{"ticker": {"uuid": "a4874c8b-c40b-4006-89ff-5a32b6e1db35", "symbol": "ALKT", "name": "Alkami Technology Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALKT rose 0.94%, moving from 18.00 to 18.17. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.35 and has softened across the 12-week window. Market Dynamics is 0.72 on the latest week. Expectation is undecided at 52.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.17"}, {"label": "12-Week Change", "value": "0.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.35"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.69, "high": 18.55, "low": 16.63, "close": 18.17, "volume": 5173113}, "trend_line": 18.8635, "activity_lines": {"activity_5": 17.332, "activity_10": 17.050182, "activity_20": 17.0255, "activity_30": 17.812935}, "trend_signal": 0, "fair_value": 24.997532, "relative_strength": -32.350137, "rate_of_change": -0.3732247634659622, "market_dynamics": 0.716637, "expectation": {"probability": 52.0511, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.66, "high": 15.73, "low": 14.11, "close": 15.35, "volume": 1661836}, "trend_line": 13.92, "activity_lines": {"activity_5": 14.683333, "activity_10": 13.861455, "activity_20": 13.612714, "activity_30": 13.860645}, "trend_signal": 0, "fair_value": 19.287946, "relative_strength": -9.225159, "rate_of_change": 0.3267321658963015, "market_dynamics": 0.393446, "expectation": {"probability": 51.277, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.41, "high": 15.99, "low": 15.02, "close": 15.6, "volume": 1708319}, "trend_line": 14.026667, "activity_lines": {"activity_5": 15.116667, "activity_10": 14.273091, "activity_20": 13.763238, "activity_30": 13.969032}, "trend_signal": 0, "fair_value": 19.25531, "relative_strength": -11.027039, "rate_of_change": 0.7662859195402287, "market_dynamics": 0.718601, "expectation": {"probability": 52.0927, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.5, "high": 15.94, "low": 15.04, "close": 15.61, "volume": 1408111}, "trend_line": 14.152667, "activity_lines": {"activity_5": 15.37, "activity_10": 14.628182, "activity_20": 13.918429, "activity_30": 14.071183}, "trend_signal": 0, "fair_value": 19.223333, "relative_strength": -9.544135, "rate_of_change": 0.8982889520368557, "market_dynamics": 0.973226, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.57, "high": 16.87, "low": 15.41, "close": 16.39, "volume": 1532110}, "trend_line": 14.268, "activity_lines": {"activity_5": 15.781333, "activity_10": 15.068909, "activity_20": 14.154333, "activity_30": 14.215527}, "trend_signal": 0, "fair_value": 19.198696, "relative_strength": -6.582658, "rate_of_change": 0.8149206082500313, "market_dynamics": 1.044608, "expectation": {"probability": 53.9319, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.34, "high": 16.51, "low": 15.58, "close": 15.81, "volume": 905828}, "trend_line": 14.341, "activity_lines": {"activity_5": 15.866, "activity_10": 15.338545, "activity_20": 14.333619, "activity_30": 14.315011}, "trend_signal": 0, "fair_value": 19.169483, "relative_strength": -8.931151, "rate_of_change": 0.5116344266890848, "market_dynamics": 1.002269, "expectation": {"probability": 53.1505, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.72, "high": 17.72, "low": 15.655, "close": 16.86, "volume": 1947699}, "trend_line": 14.439333, "activity_lines": {"activity_5": 16.235333, "activity_10": 15.729636, "activity_20": 14.612476, "activity_30": 14.477527}, "trend_signal": 1, "fair_value": 19.149744, "relative_strength": -6.177781, "rate_of_change": 0.6856774283522783, "market_dynamics": 1.047467, "expectation": {"probability": 53.1015, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.92, "high": 17.06, "low": 16.28, "close": 16.33, "volume": 1240948}, "trend_line": 14.529667, "activity_lines": {"activity_5": 16.327333, "activity_10": 15.939273, "activity_20": 14.834048, "activity_30": 14.599505}, "trend_signal": 1, "fair_value": 19.125847, "relative_strength": -8.244684, "rate_of_change": 0.6256106151163655, "market_dynamics": 0.967279, "expectation": {"probability": 53.4161, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.33, "high": 16.919, "low": 16.1, "close": 16.53, "volume": 1178080}, "trend_line": 14.594333, "activity_lines": {"activity_5": 16.437333, "activity_10": 16.122, "activity_20": 15.070476, "activity_30": 14.728559}, "trend_signal": 1, "fair_value": 19.104034, "relative_strength": -8.972833, "rate_of_change": 0.4450618173148826, "market_dynamics": 0.838883, "expectation": {"probability": 52.4664, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.54, "high": 17.17, "low": 15.78, "close": 16.16, "volume": 1252730}, "trend_line": 14.661667, "activity_lines": {"activity_5": 16.362667, "activity_10": 16.192909, "activity_20": 15.259524, "activity_30": 14.82957}, "trend_signal": 1, "fair_value": 19.0795, "relative_strength": -8.225712, "rate_of_change": 0.4613708622380953, "market_dynamics": 0.833235, "expectation": {"probability": 53.4628, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.18, "high": 16.45, "low": 15.06, "close": 15.21, "volume": 872578}, "trend_line": 14.671333, "activity_lines": {"activity_5": 15.986667, "activity_10": 16.058909, "activity_20": 15.339476, "activity_30": 14.864946}, "trend_signal": 1, "fair_value": 19.047521, "relative_strength": -12.031032, "rate_of_change": 0.06592701907635103, "market_dynamics": 0.533604, "expectation": {"probability": 52.314, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.14, "high": 15.955, "low": 14.93, "close": 15.73, "volume": 918037}, "trend_line": 14.687333, "activity_lines": {"activity_5": 15.824, "activity_10": 16.012545, "activity_20": 15.454143, "activity_30": 14.933247}, "trend_signal": 1, "fair_value": 19.020328, "relative_strength": -6.861598, "rate_of_change": 0.109056211865684, "market_dynamics": 0.372038, "expectation": {"probability": 51.0017, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.73, "high": 17.98, "low": 15.6, "close": 17.04, "volume": 1713180}, "trend_line": 14.709333, "activity_lines": {"activity_5": 16.173333, "activity_10": 16.197455, "activity_20": 15.678952, "activity_30": 15.085032}, "trend_signal": 1, "fair_value": 19.004228, "relative_strength": -0.679048, "rate_of_change": 0.1497889371746405, "market_dynamics": 0.402687, "expectation": {"probability": 52.0425, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.2, "high": 18.17, "low": 16.43, "close": 18.17, "volume": 1244981}, "trend_line": 14.749667, "activity_lines": {"activity_5": 16.852, "activity_10": 16.561636, "activity_20": 15.989238, "activity_30": 15.308301}, "trend_signal": 1, "fair_value": 18.9975, "relative_strength": 2.106456, "rate_of_change": 0.274206859005773, "market_dynamics": 0.466362, "expectation": {"probability": 50.8788, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.1, "high": 18.13, "low": 17.1401, "close": 17.4, "volume": 806565}, "trend_line": 14.793, "activity_lines": {"activity_5": 17.164667, "activity_10": 16.739273, "activity_20": 16.199286, "activity_30": 15.47929}, "trend_signal": 1, "fair_value": 18.98472, "relative_strength": -0.646437, "rate_of_change": 0.29378968352301604, "market_dynamics": 0.555244, "expectation": {"probability": 54.0785, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.58, "high": 17.67, "low": 16.85, "close": 17.36, "volume": 1120326}, "trend_line": 14.847667, "activity_lines": {"activity_5": 17.381333, "activity_10": 16.891273, "activity_20": 16.383524, "activity_30": 15.644903}, "trend_signal": 1, "fair_value": 18.971825, "relative_strength": -0.188284, "rate_of_change": 0.3695464070844335, "market_dynamics": 0.634185, "expectation": {"probability": 53.2342, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.31, "high": 18.42, "low": 17.22, "close": 17.64, "volume": 1658003}, "trend_line": 14.921333, "activity_lines": {"activity_5": 17.548, "activity_10": 17.066, "activity_20": 16.568857, "activity_30": 15.825054}, "trend_signal": 1, "fair_value": 18.961339, "relative_strength": 4.984738, "rate_of_change": 0.49614528666356217, "market_dynamics": 0.637853, "expectation": {"probability": 49.698, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.56, "high": 18.6, "low": 17.28, "close": 18.22, "volume": 1174945}, "trend_line": 15.013667, "activity_lines": {"activity_5": 17.780667, "activity_10": 17.332, "activity_20": 16.783429, "activity_30": 16.037871}, "trend_signal": 1, "fair_value": 18.955547, "relative_strength": 8.587442, "rate_of_change": 0.6188053037888722, "market_dynamics": 0.572328, "expectation": {"probability": 50.5932, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.17, "high": 18.2, "low": 16.51, "close": 17.56, "volume": 1307873}, "trend_line": 15.133, "activity_lines": {"activity_5": 17.714667, "activity_10": 17.443636, "activity_20": 16.909571, "activity_30": 16.202151}, "trend_signal": 1, "fair_value": 18.944729, "relative_strength": 3.248331, "rate_of_change": 0.7948291380113816, "market_dynamics": 0.554413, "expectation": {"probability": 50.791, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.48, "high": 17.9, "low": 16.4851, "close": 16.69, "volume": 986621}, "trend_line": 15.281, "activity_lines": {"activity_5": 17.399333, "activity_10": 17.378364, "activity_20": 16.936286, "activity_30": 16.302602}, "trend_signal": 1, "fair_value": 18.927385, "relative_strength": -1.658427, "rate_of_change": 0.9779951100244596, "market_dynamics": 0.356233, "expectation": {"probability": 53.0021, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.71, "high": 18.93, "low": 16.71, "close": 18.05, "volume": 2474889}, "trend_line": 15.479333, "activity_lines": {"activity_5": 17.584667, "activity_10": 17.550727, "activity_20": 17.081571, "activity_30": 16.481247}, "trend_signal": 1, "fair_value": 18.920687, "relative_strength": 9.753461, "rate_of_change": 1.2979058962109802, "market_dynamics": 0.348465, "expectation": {"probability": 49.5268, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.9, "high": 18.85, "low": 17.65, "close": 18.27, "volume": 1557462}, "trend_line": 15.666333, "activity_lines": {"activity_5": 17.797333, "activity_10": 17.711455, "activity_20": 17.232476, "activity_30": 16.66129}, "trend_signal": 1, "fair_value": 18.915758, "relative_strength": 14.215817, "rate_of_change": 1.2080623887347044, "market_dynamics": 0.340655, "expectation": {"probability": 50.3491, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.34, "high": 21.24, "low": 17.32, "close": 20.01, "volume": 2598384}, "trend_line": 15.920333, "activity_lines": {"activity_5": 18.548, "activity_10": 18.142364, "activity_20": 17.53519, "activity_30": 16.941527}, "trend_signal": 1, "fair_value": 18.923985, "relative_strength": 17.320121, "rate_of_change": 1.6213111262220685, "market_dynamics": 0.605038, "expectation": {"probability": 50.6091, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.83, "high": 21.97, "low": 20.37, "close": 21.06, "volume": 3495585}, "trend_line": 16.205, "activity_lines": {"activity_5": 19.529333, "activity_10": 18.710182, "activity_20": 17.916905, "activity_30": 17.273118}, "trend_signal": 1, "fair_value": 18.939925, "relative_strength": 19.656758, "rate_of_change": 1.7880718952298227, "market_dynamics": 1.135595, "expectation": {"probability": 52.043, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.84, "high": 22.92, "low": 20.61, "close": 22.65, "volume": 2203468}, "trend_line": 16.534, "activity_lines": {"activity_5": 20.807333, "activity_10": 19.514545, "activity_20": 18.424095, "activity_30": 17.688925}, "trend_signal": 1, "fair_value": 18.967407, "relative_strength": 25.371276, "rate_of_change": 2.0302375809935245, "market_dynamics": 1.358967, "expectation": {"probability": 53.59, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.65, "high": 23.24, "low": 22.13, "close": 22.78, "volume": 826929}, "trend_line": 16.893667, "activity_lines": {"activity_5": 21.731333, "activity_10": 20.247091, "activity_20": 18.913857, "activity_30": 18.091892}, "trend_signal": 1, "fair_value": 18.995441, "relative_strength": 24.102054, "rate_of_change": 2.1753175275190624, "market_dynamics": 1.533251, "expectation": {"probability": 55.0403, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.63, "high": 23.16, "low": 22.28, "close": 22.83, "volume": 1668607}, "trend_line": 17.248667, "activity_lines": {"activity_5": 22.356667, "activity_10": 20.890182, "activity_20": 19.37519, "activity_30": 18.474882}, "trend_signal": 1, "fair_value": 19.023431, "relative_strength": 23.529129, "rate_of_change": 2.101379173627611, "market_dynamics": 1.535058, "expectation": {"probability": 56.4027, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.53, "high": 24.34, "low": 21.19, "close": 22.49, "volume": 3476377}, "trend_line": 17.57, "activity_lines": {"activity_5": 22.564667, "activity_10": 21.377091, "activity_20": 19.775714, "activity_30": 18.813032}, "trend_signal": 1, "fair_value": 19.048551, "relative_strength": 20.570541, "rate_of_change": 1.8629439596694584, "market_dynamics": 1.513036, "expectation": {"probability": 55.804, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.82, "high": 23.92, "low": 22.33, "close": 23.32, "volume": 2661060}, "trend_line": 17.878, "activity_lines": {"activity_5": 22.884, "activity_10": 21.937273, "activity_20": 20.225952, "activity_30": 19.184}, "trend_signal": 1, "fair_value": 19.079281, "relative_strength": 20.642756, "rate_of_change": 1.752988047808764, "market_dynamics": 1.498879, "expectation": {"probability": 56.0369, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.37, "high": 24.57, "low": 23.25, "close": 24.45, "volume": 1292983}, "trend_line": 18.213333, "activity_lines": {"activity_5": 23.429333, "activity_10": 22.598182, "activity_20": 20.751476, "activity_30": 19.608}, "trend_signal": 1, "fair_value": 19.117643, "relative_strength": 24.865912, "rate_of_change": 1.8756740127530962, "market_dynamics": 1.491465, "expectation": {"probability": 57.0657, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.55, "high": 24.8, "low": 24.02, "close": 24.25, "volume": 1163242}, "trend_line": 18.527333, "activity_lines": {"activity_5": 23.788, "activity_10": 23.081636, "activity_20": 21.218476, "activity_30": 19.997462}, "trend_signal": 1, "fair_value": 19.154043, "relative_strength": 23.235166, "rate_of_change": 1.7240117445829386, "market_dynamics": 1.43267, "expectation": {"probability": 56.8493, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.94, "high": 23.94, "low": 22.62, "close": 23.07, "volume": 1091564}, "trend_line": 18.784667, "activity_lines": {"activity_5": 23.655333, "activity_10": 23.237818, "activity_20": 21.530048, "activity_30": 20.290538}, "trend_signal": 1, "fair_value": 19.18162, "relative_strength": 20.761705, "rate_of_change": 1.3889424883764985, "market_dynamics": 1.184313, "expectation": {"probability": 55.4389, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.38, "high": 25.65, "low": 23.11, "close": 24.88, "volume": 1778729}, "trend_line": 19.094, "activity_lines": {"activity_5": 24.11, "activity_10": 23.635818, "activity_20": 21.979048, "activity_30": 20.683785}, "trend_signal": 1, "fair_value": 19.221469, "relative_strength": 25.797066, "rate_of_change": 1.6467313474335337, "market_dynamics": 1.08092, "expectation": {"probability": 55.4629, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.74, "high": 25.01, "low": 23.58, "close": 24.29, "volume": 864210}, "trend_line": 19.383333, "activity_lines": {"activity_5": 24.208667, "activity_10": 23.838, "activity_20": 22.334524, "activity_30": 21.019011}, "trend_signal": 1, "fair_value": 19.256667, "relative_strength": 19.266431, "rate_of_change": 1.5153084738661315, "market_dynamics": 0.998063, "expectation": {"probability": 55.1351, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.61, "high": 25.25, "low": 23.77, "close": 24.76, "volume": 1505390}, "trend_line": 19.662333, "activity_lines": {"activity_5": 24.399333, "activity_10": 24.066909, "activity_20": 22.705619, "activity_30": 21.365892}, "trend_signal": 1, "fair_value": 19.294621, "relative_strength": 20.687669, "rate_of_change": 1.4393809361888377, "market_dynamics": 0.95553, "expectation": {"probability": 55.0159, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.59, "high": 26.38, "low": 24.32, "close": 24.58, "volume": 1811014}, "trend_line": 19.954667, "activity_lines": {"activity_5": 24.509333, "activity_10": 24.224727, "activity_20": 23.024524, "activity_30": 21.683161}, "trend_signal": 1, "fair_value": 19.330822, "relative_strength": 18.286632, "rate_of_change": 1.4867716867576208, "market_dynamics": 0.972014, "expectation": {"probability": 55.0985, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.59, "high": 26.3, "low": 24.115, "close": 26.18, "volume": 1589158}, "trend_line": 20.265333, "activity_lines": {"activity_5": 25.130667, "activity_10": 24.640727, "activity_20": 23.461429, "activity_30": 22.084796}, "trend_signal": 1, "fair_value": 19.377415, "relative_strength": 23.384048, "rate_of_change": 1.5568588541216832, "market_dynamics": 0.869182, "expectation": {"probability": 54.6078, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.38, "high": 26.7469, "low": 24.85, "close": 26.07, "volume": 1643968}, "trend_line": 20.59, "activity_lines": {"activity_5": 25.508, "activity_10": 24.975818, "activity_20": 23.84719, "activity_30": 22.45929}, "trend_signal": 1, "fair_value": 19.422635, "relative_strength": 24.321299, "rate_of_change": 1.6020807553470826, "market_dynamics": 0.777978, "expectation": {"probability": 55.0654, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.64, "high": 26.1, "low": 24.63, "close": 25.64, "volume": 1340733}, "trend_line": 20.893667, "activity_lines": {"activity_5": 25.662667, "activity_10": 25.167636, "activity_20": 24.154619, "activity_30": 22.785097}, "trend_signal": 1, "fair_value": 19.464362, "relative_strength": 20.272639, "rate_of_change": 1.4748275862069005, "market_dynamics": 0.529539, "expectation": {"probability": 53.92, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.57, "high": 26.18, "low": 23.38, "close": 24.8, "volume": 2330578}, "trend_line": 21.181667, "activity_lines": {"activity_5": 25.447333, "activity_10": 25.164545, "activity_20": 24.343571, "activity_30": 23.037118}, "trend_signal": 1, "fair_value": 19.499933, "relative_strength": 13.859226, "rate_of_change": 1.3784081080645165, "market_dynamics": 0.313557, "expectation": {"probability": 52.6151, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.63, "high": 24.72, "low": 23.061, "close": 23.76, "volume": 2416484}, "trend_line": 21.466667, "activity_lines": {"activity_5": 24.882667, "activity_10": 24.966, "activity_20": 24.394857, "activity_30": 23.203462}, "trend_signal": 1, "fair_value": 19.528146, "relative_strength": 10.489922, "rate_of_change": 1.3455031655440535, "market_dynamics": -0.017481, "expectation": {"probability": 52.0284, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.6, "high": 23.92, "low": 23.1, "close": 23.11, "volume": 1600133}, "trend_line": 21.712667, "activity_lines": {"activity_5": 24.156, "activity_10": 24.658182, "activity_20": 24.357048, "activity_30": 23.309484}, "trend_signal": 1, "fair_value": 19.551711, "relative_strength": 8.183928, "rate_of_change": 1.1459627151247962, "market_dynamics": -0.403713, "expectation": {"probability": 50.6917, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.12, "high": 24.86, "low": 22.84, "close": 24.3, "volume": 1197091}, "trend_line": 21.954667, "activity_lines": {"activity_5": 24.030667, "activity_10": 24.566, "activity_20": 24.409524, "activity_30": 23.476409}, "trend_signal": 1, "fair_value": 19.582745, "relative_strength": 9.781111, "rate_of_change": 1.114556770018169, "market_dynamics": -0.633296, "expectation": {"probability": 49.4064, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 24.25, "high": 24.74, "low": 23.71, "close": 24.57, "volume": 1130702}, "trend_line": 22.168, "activity_lines": {"activity_5": 24.113333, "activity_10": 24.533455, "activity_20": 24.467286, "activity_30": 23.64514}, "trend_signal": 1, "fair_value": 19.61513, "relative_strength": 10.921214, "rate_of_change": 0.9716977260461234, "market_dynamics": -0.832622, "expectation": {"probability": 50.5798, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.6, "high": 24.6899, "low": 22.65, "close": 23.74, "volume": 1101531}, "trend_line": 22.379333, "activity_lines": {"activity_5": 23.990667, "activity_10": 24.344909, "activity_20": 24.429286, "activity_30": 23.746559}, "trend_signal": 1, "fair_value": 19.641742, "relative_strength": 7.427564, "rate_of_change": 0.9533246120534093, "market_dynamics": -0.983054, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.81, "high": 24.39, "low": 23.42, "close": 23.67, "volume": 1106236}, "trend_line": 22.589667, "activity_lines": {"activity_5": 23.915333, "activity_10": 24.162182, "activity_20": 24.379429, "activity_30": 23.829828}, "trend_signal": 1, "fair_value": 19.667564, "relative_strength": 7.055714, "rate_of_change": 0.9398582165071657, "market_dynamics": -1.006721, "expectation": {"probability": 50.6217, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.81, "high": 24.36, "low": 23.2675, "close": 23.78, "volume": 1169147}, "trend_line": 22.794333, "activity_lines": {"activity_5": 23.882667, "activity_10": 24.016, "activity_20": 24.33581, "activity_30": 23.906624}, "trend_signal": 1, "fair_value": 19.53391, "relative_strength": 12.960077, "rate_of_change": 0.906016011657025, "market_dynamics": -1.05913, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.91, "high": 24.81, "low": 23.5, "close": 24.52, "volume": 1214412}, "trend_line": 23.004333, "activity_lines": {"activity_5": 24.052, "activity_10": 24.048, "activity_20": 24.358143, "activity_30": 24.017957}, "trend_signal": 1, "fair_value": 19.385385, "relative_strength": 11.236331, "rate_of_change": 0.9212816185496513, "market_dynamics": -1.039096, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.57, "high": 27.87, "low": 23.61, "close": 27.33, "volume": 2681490}, "trend_line": 23.33, "activity_lines": {"activity_5": 25.143333, "activity_10": 24.619091, "activity_20": 24.638429, "activity_30": 24.297032}, "trend_signal": 1, "fair_value": 19.312821, "relative_strength": 21.575536, "rate_of_change": 1.4156767770663, "market_dynamics": -0.570566, "expectation": {"probability": 51.7378, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.34, "high": 27.94, "low": 26.02, "close": 26.08, "volume": 2912824}, "trend_line": 23.643, "activity_lines": {"activity_5": 25.634, "activity_10": 24.932182, "activity_20": 24.780571, "activity_30": 24.474452}, "trend_signal": 1, "fair_value": 19.292564, "relative_strength": 13.476543, "rate_of_change": 1.3416202314616477, "market_dynamics": -0.209299, "expectation": {"probability": 52.6613, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.89, "high": 27.84, "low": 25.05, "close": 27.71, "volume": 2901044}, "trend_line": 23.965, "activity_lines": {"activity_5": 26.512, "activity_10": 25.518364, "activity_20": 25.07019, "activity_30": 24.736839}, "trend_signal": 1, "fair_value": 19.273333, "relative_strength": 17.147266, "rate_of_change": 1.3619253055872738, "market_dynamics": 0.271763, "expectation": {"probability": 51.9254, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.63, "high": 29.28, "low": 26.59, "close": 27.4, "volume": 2558050}, "trend_line": 24.269333, "activity_lines": {"activity_5": 27.017333, "activity_10": 25.976364, "activity_20": 25.31381, "activity_30": 24.958452}, "trend_signal": 1, "fair_value": 19.235705, "relative_strength": 13.50998, "rate_of_change": 1.2699061130815763, "market_dynamics": 0.66178, "expectation": {"probability": 51.6477, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.56, "high": 29.17, "low": 27.04, "close": 27.43, "volume": 2275772}, "trend_line": 24.516667, "activity_lines": {"activity_5": 27.291333, "activity_10": 26.361818, "activity_20": 25.539667, "activity_30": 25.162366}, "trend_signal": 1, "fair_value": 19.199615, "relative_strength": 14.674557, "rate_of_change": 1.019121539104524, "market_dynamics": 0.649591, "expectation": {"probability": 51.5753, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.75, "high": 28.1, "low": 25.96, "close": 26.91, "volume": 1949079}, "trend_line": 24.711667, "activity_lines": {"activity_5": 27.198, "activity_10": 26.595818, "activity_20": 25.703857, "activity_30": 25.316774}, "trend_signal": 1, "fair_value": 19.166923, "relative_strength": 8.949953, "rate_of_change": 0.7953772835434634, "market_dynamics": 0.676571, "expectation": {"probability": 51.7431, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.72, "high": 27.85, "low": 25.64, "close": 25.94, "volume": 1696434}, "trend_line": 24.821333, "activity_lines": {"activity_5": 26.809333, "activity_10": 26.610909, "activity_20": 25.76319, "activity_30": 25.396022}, "trend_signal": 1, "fair_value": 19.112308, "relative_strength": 1.048559, "rate_of_change": 0.4437822830811079, "market_dynamics": 0.513987, "expectation": {"probability": 50.9332, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.88, "high": 26.205, "low": 24.59, "close": 25.69, "volume": 3235510}, "trend_line": 24.918333, "activity_lines": {"activity_5": 26.346667, "activity_10": 26.540545, "activity_20": 25.793095, "activity_30": 25.452065}, "trend_signal": 1, "fair_value": 19.045962, "relative_strength": -0.496538, "rate_of_change": 0.3907928715996088, "market_dynamics": 0.473549, "expectation": {"probability": 51.3546, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.75, "high": 28.66, "low": 25.68, "close": 28.48, "volume": 3396393}, "trend_line": 25.106667, "activity_lines": {"activity_5": 26.948667, "activity_10": 26.940727, "activity_20": 26.083429, "activity_30": 25.681849}, "trend_signal": 1, "fair_value": 18.993782, "relative_strength": 9.799679, "rate_of_change": 0.7558049729891687, "market_dynamics": 0.594709, "expectation": {"probability": 49.9177, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.38, "high": 30.9, "low": 28.03, "close": 30.45, "volume": 2346333}, "trend_line": 25.372, "activity_lines": {"activity_5": 28.135333, "activity_10": 27.613636, "activity_20": 26.550429, "activity_30": 26.026581}, "trend_signal": 1, "fair_value": 18.959744, "relative_strength": 12.64408, "rate_of_change": 1.0568228749757913, "market_dynamics": 0.744606, "expectation": {"probability": 50.4881, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.51, "high": 31.31, "low": 29.44, "close": 30.75, "volume": 1898674}, "trend_line": 25.619667, "activity_lines": {"activity_5": 29.220667, "activity_10": 28.233273, "activity_20": 27.025143, "activity_30": 26.373548}, "trend_signal": 1, "fair_value": 18.950705, "relative_strength": 13.367278, "rate_of_change": 0.9761429922749482, "market_dynamics": 0.97263, "expectation": {"probability": 51.3067, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.24, "high": 33.45, "low": 31.1, "close": 32.67, "volume": 2685439}, "trend_line": 25.893667, "activity_lines": {"activity_5": 30.69, "activity_10": 29.139818, "activity_20": 27.658381, "activity_30": 26.828409}, "trend_signal": 1, "fair_value": 18.957949, "relative_strength": 24.319162, "rate_of_change": 1.0694908719929925, "market_dynamics": 1.197022, "expectation": {"probability": 52.0986, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.23, "high": 34.465, "low": 32.02, "close": 33.43, "volume": 2097182}, "trend_line": 26.199667, "activity_lines": {"activity_5": 31.964, "activity_10": 30.064727, "activity_20": 28.326524, "activity_30": 27.314624}, "trend_signal": 1, "fair_value": 18.971667, "relative_strength": 29.287479, "rate_of_change": 1.1817561413761941, "market_dynamics": 1.230005, "expectation": {"probability": 52.8653, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.38, "high": 36.0, "low": 31.6364, "close": 32.24, "volume": 3682524}, "trend_line": 26.505333, "activity_lines": {"activity_5": 32.325333, "activity_10": 30.669273, "activity_20": 28.835286, "activity_30": 27.704323}, "trend_signal": 1, "fair_value": 18.978269, "relative_strength": 27.403246, "rate_of_change": 1.1666789505378012, "market_dynamics": 1.374734, "expectation": {"probability": 52.6713, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.63, "high": 33.77, "low": 29.75, "close": 31.15, "volume": 4772965}, "trend_line": 26.714333, "activity_lines": {"activity_5": 32.072667, "activity_10": 30.987636, "activity_20": 29.196762, "activity_30": 28.003978}, "trend_signal": 1, "fair_value": 18.983077, "relative_strength": 21.509174, "rate_of_change": 0.788520559239907, "market_dynamics": 1.396101, "expectation": {"probability": 51.9425, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.1, "high": 31.83, "low": 30.17, "close": 31.29, "volume": 3591044}, "trend_line": 26.947667, "activity_lines": {"activity_5": 31.82, "activity_10": 31.263818, "activity_20": 29.538952, "activity_30": 28.299183}, "trend_signal": 1, "fair_value": 19.011154, "relative_strength": 14.889186, "rate_of_change": 0.8734412347109668, "market_dynamics": 1.30744, "expectation": {"probability": 52.0988, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.31, "high": 33.72, "low": 30.92, "close": 33.7, "volume": 3145387}, "trend_line": 27.245667, "activity_lines": {"activity_5": 32.334667, "activity_10": 31.898545, "activity_20": 30.078667, "activity_30": 28.734817}, "trend_signal": 1, "fair_value": 19.049231, "relative_strength": 21.516418, "rate_of_change": 1.1058471221274992, "market_dynamics": 1.286703, "expectation": {"probability": 52.706, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.0, "high": 34.2, "low": 32.55, "close": 33.34, "volume": 2241159}, "trend_line": 27.537667, "activity_lines": {"activity_5": 32.660667, "activity_10": 32.326727, "activity_20": 30.536667, "activity_30": 29.128}, "trend_signal": 1, "fair_value": 19.070962, "relative_strength": 20.29697, "rate_of_change": 1.0717300479375236, "market_dynamics": 1.075888, "expectation": {"probability": 52.5165, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.03, "high": 33.14, "low": 29.19, "close": 29.32, "volume": 1950720}, "trend_line": 27.642333, "activity_lines": {"activity_5": 31.652667, "activity_10": 31.884909, "activity_20": 30.565762, "activity_30": 29.242989}, "trend_signal": 1, "fair_value": 19.078718, "relative_strength": 11.619019, "rate_of_change": 0.3800830331777986, "market_dynamics": 0.633403, "expectation": {"probability": 51.8314, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.54, "high": 30.34, "low": 28.4, "close": 30.17, "volume": 2131340}, "trend_line": 27.779, "activity_lines": {"activity_5": 31.122667, "activity_10": 31.582364, "activity_20": 30.649429, "activity_30": 29.406065}, "trend_signal": 1, "fair_value": 19.099615, "relative_strength": 7.837062, "rate_of_change": 0.4944119586432853, "market_dynamics": 0.230855, "expectation": {"probability": 51.9869, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.17, "high": 32.4, "low": 29.73, "close": 31.64, "volume": 2641331}, "trend_line": 27.979, "activity_lines": {"activity_5": 31.148, "activity_10": 31.552182, "activity_20": 30.84619, "activity_30": 29.655161}, "trend_signal": 1, "fair_value": 19.136538, "relative_strength": 10.846419, "rate_of_change": 0.7199683213938561, "market_dynamics": -0.121638, "expectation": {"probability": 52.5985, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.65, "high": 31.82, "low": 30.18, "close": 31.17, "volume": 1512575}, "trend_line": 28.191333, "activity_lines": {"activity_5": 30.993333, "activity_10": 31.420364, "activity_20": 30.977667, "activity_30": 29.861032}, "trend_signal": 1, "fair_value": 19.170192, "relative_strength": 7.633137, "rate_of_change": 0.7589013188462812, "market_dynamics": -0.479533, "expectation": {"probability": 53.1579, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.0, "high": 33.34, "low": 30.63, "close": 33.29, "volume": 2043835}, "trend_line": 28.509, "activity_lines": {"activity_5": 31.714, "activity_10": 31.701273, "activity_20": 31.28681, "activity_30": 30.189978}, "trend_signal": 1, "fair_value": 19.227244, "relative_strength": 14.087845, "rate_of_change": 1.1268250422922539, "market_dynamics": -0.40092, "expectation": {"probability": 52.3783, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.19, "high": 34.14, "low": 31.9002, "close": 33.88, "volume": 1401803}, "trend_line": 28.868, "activity_lines": {"activity_5": 32.634667, "activity_10": 32.092, "activity_20": 31.625571, "activity_30": 30.536495}, "trend_signal": 1, "fair_value": 19.267372, "relative_strength": 13.859411, "rate_of_change": 1.2592514644498165, "market_dynamics": -0.350822, "expectation": {"probability": 53.0534, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.2, "high": 36.79, "low": 33.02, "close": 36.34, "volume": 2744987}, "trend_line": 29.269333, "activity_lines": {"activity_5": 34.071333, "activity_10": 32.900182, "activity_20": 32.167762, "activity_30": 31.018559}, "trend_signal": 1, "fair_value": 19.316859, "relative_strength": 20.994436, "rate_of_change": 1.3902348621310832, "market_dynamics": -0.189218, "expectation": {"probability": 53.8338, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.41, "high": 39.4799, "low": 36.41, "close": 38.26, "volume": 4089165}, "trend_line": 29.725667, "activity_lines": {"activity_5": 35.736667, "activity_10": 33.963091, "activity_20": 32.850381, "activity_30": 31.598602}, "trend_signal": 1, "fair_value": 19.369808, "relative_strength": 26.2106, "rate_of_change": 1.5590857502629178, "market_dynamics": 0.213352, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.63, "high": 41.36, "low": 36.52, "close": 37.6, "volume": 3218455}, "trend_line": 30.187667, "activity_lines": {"activity_5": 36.740667, "activity_10": 34.779273, "activity_20": 33.416095, "activity_30": 32.106624}, "trend_signal": 1, "fair_value": 19.425769, "relative_strength": 25.162204, "rate_of_change": 1.5542123916008335, "market_dynamics": 0.472989, "expectation": {"probability": 53.811, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.04, "high": 40.94, "low": 34.06, "close": 37.87, "volume": 8991703}, "trend_line": 30.661, "activity_lines": {"activity_5": 37.406, "activity_10": 35.573636, "activity_20": 33.952, "activity_30": 32.602258}, "trend_signal": 1, "fair_value": 19.488077, "relative_strength": 18.85857, "rate_of_change": 1.5679681374516294, "market_dynamics": 0.902347, "expectation": {"probability": 53.9116, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.04, "high": 38.4899, "low": 35.57, "close": 35.93, "volume": 5348804}, "trend_line": 31.066, "activity_lines": {"activity_5": 37.119333, "activity_10": 35.932909, "activity_20": 34.245143, "activity_30": 32.942194}, "trend_signal": 1, "fair_value": 19.537244, "relative_strength": 16.280514, "rate_of_change": 1.3208962525684016, "market_dynamics": 0.986584, "expectation": {"probability": 53.8256, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.27, "high": 41.064, "low": 35.75, "close": 40.69, "volume": 4636239}, "trend_line": 31.605, "activity_lines": {"activity_5": 38.282667, "activity_10": 37.037455, "activity_20": 34.956143, "activity_30": 33.563097}, "trend_signal": 1, "fair_value": 19.620705, "relative_strength": 28.428947, "rate_of_change": 1.7350157728706672, "market_dynamics": 1.093405, "expectation": {"probability": 53.7152, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.26, "high": 42.29, "low": 38.62, "close": 39.47, "volume": 4901190}, "trend_line": 32.009667, "activity_lines": {"activity_5": 38.749333, "activity_10": 37.728909, "activity_20": 35.50219, "activity_30": 34.070516}, "trend_signal": 1, "fair_value": 19.725833, "relative_strength": 22.915461, "rate_of_change": 1.2803891789273845, "market_dynamics": 1.195538, "expectation": {"probability": 53.8395, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.5, "high": 40.61, "low": 36.88, "close": 40.4, "volume": 5814889}, "trend_line": 32.487, "activity_lines": {"activity_5": 39.445333, "activity_10": 38.447091, "activity_20": 36.095286, "activity_30": 34.611828}, "trend_signal": 1, "fair_value": 19.843974, "relative_strength": 21.109014, "rate_of_change": 1.4912151382268413, "market_dynamics": 1.201531, "expectation": {"probability": 53.528, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.38, "high": 40.99, "low": 37.42, "close": 39.61, "volume": 3895528}, "trend_line": 32.883667, "activity_lines": {"activity_5": 39.691333, "activity_10": 38.853818, "activity_20": 36.576333, "activity_30": 35.071376}, "trend_signal": 1, "fair_value": 19.978013, "relative_strength": 17.238836, "rate_of_change": 1.2210022470526696, "market_dynamics": 1.320334, "expectation": {"probability": 53.8527, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.37, "high": 40.21, "low": 37.35, "close": 39.12, "volume": 4477070}, "trend_line": 33.274333, "activity_lines": {"activity_5": 39.658, "activity_10": 39.056545, "activity_20": 36.981286, "activity_30": 35.47372}, "trend_signal": 1, "fair_value": 20.102436, "relative_strength": 17.89503, "rate_of_change": 1.1880244377854694, "market_dynamics": 1.221691, "expectation": {"probability": 53.2663, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.16, "high": 40.39, "low": 38.305, "close": 38.53, "volume": 1415177}, "trend_line": 33.644333, "activity_lines": {"activity_5": 39.215333, "activity_10": 39.056727, "activity_20": 37.297286, "activity_30": 35.812796}, "trend_signal": 1, "fair_value": 20.220833, "relative_strength": 14.579527, "rate_of_change": 1.1119681948245352, "market_dynamics": 0.995796, "expectation": {"probability": 52.5837, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.75, "high": 38.09, "low": 36.11, "close": 37.53, "volume": 1903342}, "trend_line": 33.998333, "activity_lines": {"activity_5": 38.583333, "activity_10": 38.835273, "activity_20": 37.482905, "activity_30": 36.063484}, "trend_signal": 1, "fair_value": 20.346346, "relative_strength": 11.997793, "rate_of_change": 1.0521831418087533, "market_dynamics": 0.587668, "expectation": {"probability": 51.9184, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.76, "high": 37.915, "low": 34.11, "close": 34.15, "volume": 2728526}, "trend_line": 34.272, "activity_lines": {"activity_5": 36.954, "activity_10": 38.012545, "activity_20": 37.316905, "activity_30": 36.073269}, "trend_signal": 1, "fair_value": 20.461026, "relative_strength": 4.007122, "rate_of_change": 0.8049424070291802, "market_dynamics": -0.034054, "expectation": {"probability": 56.1973, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.983, "high": 36.07, "low": 32.983, "close": 35.52, "volume": 2919050}, "trend_line": 34.599667, "activity_lines": {"activity_5": 36.198, "activity_10": 37.501636, "activity_20": 37.279238, "activity_30": 36.153785}, "trend_signal": 1, "fair_value": 20.599167, "relative_strength": 4.849193, "rate_of_change": 0.9560778478057838, "market_dynamics": -0.576067, "expectation": {"probability": 51.8365, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.87, "high": 36.23, "low": 33.95, "close": 35.19, "volume": 1665468}, "trend_line": 34.823333, "activity_lines": {"activity_5": 35.604667, "activity_10": 36.973455, "activity_20": 37.199762, "activity_30": 36.191871}, "trend_signal": 1, "fair_value": 20.733974, "relative_strength": 2.095591, "rate_of_change": 0.6464397475270542, "market_dynamics": -0.937505, "expectation": {"probability": 52.4813, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.37, "high": 36.96, "low": 34.0001, "close": 34.79, "volume": 2487609}, "trend_line": 34.968, "activity_lines": {"activity_5": 35.14, "activity_10": 36.386, "activity_20": 37.054238, "activity_30": 36.18972}, "trend_signal": 1, "fair_value": 20.861218, "relative_strength": 2.082808, "rate_of_change": 0.4154312282514871, "market_dynamics": -1.167301, "expectation": {"probability": 55.2005, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.72, "high": 36.35, "low": 33.6401, "close": 35.2, "volume": 2617890}, "trend_line": 35.116333, "activity_lines": {"activity_5": 35.061333, "activity_10": 35.980364, "activity_20": 36.925762, "activity_30": 36.204688}, "trend_signal": 0, "fair_value": 20.987949, "relative_strength": 2.947283, "rate_of_change": 0.42419640814457166, "market_dynamics": -1.134721, "expectation": {"probability": 53.8621, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.68, "high": 36.1, "low": 32.48, "close": 32.9, "volume": 2818251}, "trend_line": 35.124, "activity_lines": {"activity_5": 34.371333, "activity_10": 35.234182, "activity_20": 36.561286, "activity_30": 36.061699}, "trend_signal": 0, "fair_value": 21.103654, "relative_strength": -6.508776, "rate_of_change": 0.021833145277455297, "market_dynamics": -1.143915, "expectation": {"probability": 61.2207, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.82, "high": 33.7437, "low": 30.89, "close": 31.14, "volume": 3326068}, "trend_line": 35.047667, "activity_lines": {"activity_5": 33.178, "activity_10": 34.304364, "activity_20": 36.020952, "activity_30": 35.804667}, "trend_signal": 0, "fair_value": 21.203205, "relative_strength": -9.483672, "rate_of_change": -0.21732433663593356, "market_dynamics": -1.128175, "expectation": {"probability": 59.7366, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.23, "high": 31.23, "low": 27.44, "close": 30.84, "volume": 5699192}, "trend_line": 35.001, "activity_lines": {"activity_5": 32.176667, "activity_10": 33.474, "activity_20": 35.462286, "activity_30": 35.533204}, "trend_signal": 0, "fair_value": 21.308013, "relative_strength": -7.324467, "rate_of_change": -0.1331529428192734, "market_dynamics": -1.05294, "expectation": {"probability": 59.2351, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.79, "high": 31.07, "low": 26.51, "close": 27.3, "volume": 4904346}, "trend_line": 34.872667, "activity_lines": {"activity_5": 30.285333, "activity_10": 32.150545, "activity_20": 34.580952, "activity_30": 35.036366}, "trend_signal": 0, "fair_value": 21.394487, "relative_strength": -15.256545, "rate_of_change": -0.3666552384217531, "market_dynamics": -1.03673, "expectation": {"probability": 58.2794, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.71, "high": 26.0, "low": 23.0784, "close": 25.26, "volume": 17613709}, "trend_line": 34.671667, "activity_lines": {"activity_5": 28.213333, "activity_10": 30.660364, "activity_20": 33.548381, "activity_30": 34.416194}, "trend_signal": 0, "fair_value": 21.46359, "relative_strength": -19.584567, "rate_of_change": -0.5763826437478972, "market_dynamics": -0.959498, "expectation": {"probability": 55.9817, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.21, "high": 26.93, "low": 25.21, "close": 26.55, "volume": 9888211}, "trend_line": 34.433333, "activity_lines": {"activity_5": 27.234, "activity_10": 29.627818, "activity_20": 32.700571, "activity_30": 33.892215}, "trend_signal": 0, "fair_value": 21.545321, "relative_strength": -15.698314, "rate_of_change": -0.6874027718367329, "market_dynamics": -0.919007, "expectation": {"probability": 57.2269, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.1, "high": 27.99, "low": 26.165, "close": 26.41, "volume": 5146994}, "trend_line": 34.202333, "activity_lines": {"activity_5": 26.631333, "activity_10": 28.708, "activity_20": 31.892048, "activity_30": 33.374581}, "trend_signal": 0, "fair_value": 21.62109, "relative_strength": -14.156328, "rate_of_change": -0.6708615747421098, "market_dynamics": -1.008282, "expectation": {"probability": 55.6351, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.96, "high": 27.0, "low": 23.335, "close": 23.49, "volume": 5390393}, "trend_line": 34.008, "activity_lines": {"activity_5": 25.370667, "activity_10": 27.422909, "activity_20": 30.86, "activity_30": 32.683462}, "trend_signal": 0, "fair_value": 21.693205, "relative_strength": -15.322731, "rate_of_change": -0.5681863865836295, "market_dynamics": -1.052114, "expectation": {"probability": 56.036, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.29, "high": 25.35, "low": 21.7, "close": 24.4, "volume": 12426611}, "trend_line": 33.815667, "activity_lines": {"activity_5": 24.903333, "activity_10": 26.516, "activity_20": 29.973857, "activity_30": 32.063591}, "trend_signal": 0, "fair_value": 21.772628, "relative_strength": -18.168969, "rate_of_change": -0.5655522230063661, "market_dynamics": -1.049932, "expectation": {"probability": 55.9157, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 25.24, "high": 25.49, "low": 24.12, "close": 24.75, "volume": 4582518}, "trend_line": 33.586, "activity_lines": {"activity_5": 24.746, "activity_10": 25.861636, "activity_20": 29.198619, "activity_30": 31.47871}, "trend_signal": 0, "fair_value": 21.855256, "relative_strength": -15.021034, "rate_of_change": -0.6791733547648171, "market_dynamics": -1.066921, "expectation": {"probability": 57.8352, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.48, "high": 26.97, "low": 23.72, "close": 26.87, "volume": 4203136}, "trend_line": 33.442667, "activity_lines": {"activity_5": 25.329333, "activity_10": 25.782727, "activity_20": 28.695381, "activity_30": 31.045419}, "trend_signal": 0, "fair_value": 21.943526, "relative_strength": -13.288715, "rate_of_change": -0.42676412791043405, "market_dynamics": -0.961768, "expectation": {"probability": 58.3736, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.96, "high": 29.01, "low": 25.285, "close": 26.99, "volume": 7028925}, "trend_line": 33.232667, "activity_lines": {"activity_5": 25.931333, "activity_10": 25.835273, "activity_20": 28.268, "activity_30": 30.629118}, "trend_signal": 0, "fair_value": 22.043205, "relative_strength": -15.604246, "rate_of_change": -0.6279403493746503, "market_dynamics": -0.781185, "expectation": {"probability": 60.1911, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.47, "high": 29.8, "low": 26.435, "close": 29.41, "volume": 6388756}, "trend_line": 33.083667, "activity_lines": {"activity_5": 27.301333, "activity_10": 26.403273, "activity_20": 28.13119, "activity_30": 30.382495}, "trend_signal": 0, "fair_value": 22.162308, "relative_strength": -7.89978, "rate_of_change": -0.44835402467096885, "market_dynamics": -0.582607, "expectation": {"probability": 61.9685, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.86, "high": 31.66, "low": 29.96, "close": 30.89, "volume": 5271031}, "trend_line": 32.902, "activity_lines": {"activity_5": 28.77, "activity_10": 27.266364, "activity_20": 28.181571, "activity_30": 30.240968}, "trend_signal": 0, "fair_value": 22.28609, "relative_strength": -9.420373, "rate_of_change": -0.5491138573000307, "market_dynamics": -0.254343, "expectation": {"probability": 62.2361, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.95, "high": 31.125, "low": 28.45, "close": 29.02, "volume": 3363822}, "trend_line": 32.594, "activity_lines": {"activity_5": 29.182667, "activity_10": 27.724182, "activity_20": 28.090238, "activity_30": 29.990516}, "trend_signal": 0, "fair_value": 22.38141, "relative_strength": -12.771162, "rate_of_change": -0.9361133061819944, "market_dynamics": -0.023834, "expectation": {"probability": 61.2821, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.45, "high": 29.475, "low": 28.295, "close": 28.64, "volume": 3341653}, "trend_line": 32.295333, "activity_lines": {"activity_5": 29.184, "activity_10": 28.044545, "activity_20": 28.003238, "activity_30": 29.735419}, "trend_signal": 0, "fair_value": 22.473077, "relative_strength": -15.399295, "rate_of_change": -0.9163250905074608, "market_dynamics": 0.146436, "expectation": {"probability": 56.1379, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.42, "high": 31.18, "low": 28.05, "close": 30.46, "volume": 4622033}, "trend_line": 32.048333, "activity_lines": {"activity_5": 29.674, "activity_10": 28.657818, "activity_20": 28.11581, "activity_30": 29.617011}, "trend_signal": 0, "fair_value": 22.585897, "relative_strength": -11.832622, "rate_of_change": -0.7648163900338166, "market_dynamics": 0.278344, "expectation": {"probability": 56.0992, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.53, "high": 30.985, "low": 26.61, "close": 26.68, "volume": 4515759}, "trend_line": 31.74, "activity_lines": {"activity_5": 28.672667, "activity_10": 28.510182, "activity_20": 27.892476, "activity_30": 29.270667}, "trend_signal": 0, "fair_value": 22.67859, "relative_strength": -22.252285, "rate_of_change": -0.9620874820540621, "market_dynamics": 0.265253, "expectation": {"probability": 57.8114, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.87, "high": 28.99, "low": 26.7, "close": 27.95, "volume": 4054592}, "trend_line": 31.315333, "activity_lines": {"activity_5": 28.276667, "activity_10": 28.535455, "activity_20": 27.830619, "activity_30": 29.026151}, "trend_signal": 0, "fair_value": 22.765385, "relative_strength": -18.512704, "rate_of_change": -1.3379552614996832, "market_dynamics": 0.320527, "expectation": {"probability": 56.0667, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.84, "high": 31.08, "low": 27.41, "close": 29.72, "volume": 7507633}, "trend_line": 30.990333, "activity_lines": {"activity_5": 28.666667, "activity_10": 28.818, "activity_20": 27.969905, "activity_30": 28.923226}, "trend_signal": 0, "fair_value": 22.866218, "relative_strength": -16.669358, "rate_of_change": -1.03783025395259, "market_dynamics": 0.47713, "expectation": {"probability": 57.6463, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 30.17, "high": 30.86, "low": 28.27, "close": 30.64, "volume": 5186803}, "trend_line": 30.665, "activity_lines": {"activity_5": 29.316667, "activity_10": 29.177455, "activity_20": 28.222905, "activity_30": 28.900624}, "trend_signal": 0, "fair_value": 22.972564, "relative_strength": -15.179374, "rate_of_change": -1.049788655062211, "market_dynamics": 0.538057, "expectation": {"probability": 58.0902, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.27, "high": 30.88, "low": 28.5, "close": 28.68, "volume": 4404545}, "trend_line": 30.300667, "activity_lines": {"activity_5": 29.18, "activity_10": 29.112, "activity_20": 28.3, "activity_30": 28.772559}, "trend_signal": 0, "fair_value": 23.074167, "relative_strength": -20.061633, "rate_of_change": -1.1881069623349045, "market_dynamics": 0.614617, "expectation": {"probability": 59.3579, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.85, "high": 29.56, "low": 27.52, "close": 27.81, "volume": 4868868}, "trend_line": 29.923667, "activity_lines": {"activity_5": 28.872, "activity_10": 28.857636, "activity_20": 28.305952, "activity_30": 28.611871}, "trend_signal": 0, "fair_value": 23.166282, "relative_strength": -23.013814, "rate_of_change": -1.244197033682468, "market_dynamics": 0.63768, "expectation": {"probability": 57.6975, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.99, "high": 28.5, "low": 27.11, "close": 27.26, "volume": 4682486}, "trend_line": 29.548, "activity_lines": {"activity_5": 28.305333, "activity_10": 28.532364, "activity_20": 28.273952, "activity_30": 28.440022}, "trend_signal": 0, "fair_value": 23.251795, "relative_strength": -24.666226, "rate_of_change": -1.255417659874373, "market_dynamics": 0.482905, "expectation": {"probability": 55.8565, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.52, "high": 28.53, "low": 20.42, "close": 20.49, "volume": 10257062}, "trend_line": 28.98, "activity_lines": {"activity_5": 25.528, "activity_10": 27.042182, "activity_20": 27.597381, "activity_30": 27.855634}, "trend_signal": 0, "fair_value": 23.291538, "relative_strength": -41.477463, "rate_of_change": -1.9222959252741232, "market_dynamics": 0.205639, "expectation": {"probability": 58.0933, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.95, "high": 22.65, "low": 19.94, "close": 20.12, "volume": 9646808}, "trend_line": 28.512333, "activity_lines": {"activity_5": 23.242667, "activity_10": 25.639818, "activity_20": 26.908286, "activity_30": 27.284022}, "trend_signal": 0, "fair_value": 23.320128, "relative_strength": -44.013559, "rate_of_change": -1.6137577639751508, "market_dynamics": -0.078308, "expectation": {"probability": 58.4683, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.07, "high": 23.47, "low": 20.02, "close": 23.08, "volume": 10725094}, "trend_line": 28.097667, "activity_lines": {"activity_5": 22.645333, "activity_10": 24.930545, "activity_20": 26.531714, "activity_30": 26.933548}, "trend_signal": 0, "fair_value": 23.372308, "relative_strength": -35.567123, "rate_of_change": -1.454339074953987, "market_dynamics": -0.293038, "expectation": {"probability": 58.4465, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.05, "high": 25.66, "low": 21.95, "close": 25.28, "volume": 8545215}, "trend_line": 27.767333, "activity_lines": {"activity_5": 23.154667, "activity_10": 24.755455, "activity_20": 26.380524, "activity_30": 26.751763}, "trend_signal": 0, "fair_value": 23.439936, "relative_strength": -28.174964, "rate_of_change": -1.1756634456519133, "market_dynamics": -0.426839, "expectation": {"probability": 58.2362, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.01, "high": 25.99, "low": 24.32, "close": 25.6, "volume": 5632229}, "trend_line": 27.461, "activity_lines": {"activity_5": 23.939333, "activity_10": 24.664, "activity_20": 26.251286, "activity_30": 26.611935}, "trend_signal": 0, "fair_value": 23.513397, "relative_strength": -26.479423, "rate_of_change": -1.103213621560278, "market_dynamics": -0.43429, "expectation": {"probability": 59.0422, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.97, "high": 25.9, "low": 24.25, "close": 25.23, "volume": 5569784}, "trend_line": 27.128667, "activity_lines": {"activity_5": 24.711333, "activity_10": 24.548, "activity_20": 26.081095, "activity_30": 26.468}, "trend_signal": 0, "fair_value": 23.571346, "relative_strength": -27.755236, "rate_of_change": -1.2101999198863786, "market_dynamics": -0.383328, "expectation": {"probability": 58.9647, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.29, "high": 26.07, "low": 24.845, "close": 25.29, "volume": 5013927}, "trend_line": 26.875, "activity_lines": {"activity_5": 25.187333, "activity_10": 24.524545, "activity_20": 25.914333, "activity_30": 26.349376}, "trend_signal": 0, "fair_value": 23.637628, "relative_strength": -28.421509, "rate_of_change": -0.9350514715669593, "market_dynamics": -0.395057, "expectation": {"probability": 58.6585, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.49, "high": 26.89, "low": 24.88, "close": 25.29, "volume": 6986239}, "trend_line": 26.68, "activity_lines": {"activity_5": 25.318667, "activity_10": 24.598364, "activity_20": 25.755095, "activity_30": 26.247118}, "trend_signal": 0, "fair_value": 23.710833, "relative_strength": -29.40156, "rate_of_change": -0.7255813953488383, "market_dynamics": -0.335975, "expectation": {"probability": 57.9839, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.11, "high": 26.42, "low": 24.645, "close": 25.68, "volume": 6179057}, "trend_line": 26.508, "activity_lines": {"activity_5": 25.432667, "activity_10": 24.804727, "activity_20": 25.641095, "activity_30": 26.182602}, "trend_signal": 0, "fair_value": 23.778974, "relative_strength": -27.493176, "rate_of_change": -0.6446776611694176, "market_dynamics": -0.264037, "expectation": {"probability": 58.1686, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.96, "high": 25.96, "low": 23.51, "close": 24.59, "volume": 4546632}, "trend_line": 26.417667, "activity_lines": {"activity_5": 25.156667, "activity_10": 24.851636, "activity_20": 25.441048, "activity_30": 26.05886}, "trend_signal": 0, "fair_value": 23.836346, "relative_strength": -30.775482, "rate_of_change": -0.3407763693979084, "market_dynamics": -0.278207, "expectation": {"probability": 58.4605, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.79, "high": 24.79, "low": 23.1012, "close": 23.53, "volume": 4723911}, "trend_line": 26.36, "activity_lines": {"activity_5": 24.594667, "activity_10": 24.754364, "activity_20": 25.170048, "activity_30": 25.872559}, "trend_signal": 0, "fair_value": 23.89641, "relative_strength": -31.571615, "rate_of_change": -0.21828952571777865, "market_dynamics": -0.31627, "expectation": {"probability": 60.1723, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.99, "high": 23.99, "low": 21.93, "close": 22.17, "volume": 4248849}, "trend_line": 26.214, "activity_lines": {"activity_5": 23.692667, "activity_10": 24.354545, "activity_20": 24.795667, "activity_30": 25.602237}, "trend_signal": 0, "fair_value": 23.941731, "relative_strength": -36.286293, "rate_of_change": -0.5538694992412777, "market_dynamics": -0.48769, "expectation": {"probability": 59.1146, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.48, "high": 24.085, "low": 22.48, "close": 23.81, "volume": 3524259}, "trend_line": 26.127333, "activity_lines": {"activity_5": 23.545333, "activity_10": 24.215636, "activity_20": 24.608286, "activity_30": 25.44714}, "trend_signal": 0, "fair_value": 23.994487, "relative_strength": -32.148662, "rate_of_change": -0.33061341268024147, "market_dynamics": -0.518875, "expectation": {"probability": 58.1455, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.92, "high": 24.12, "low": 19.28, "close": 20.29, "volume": 11205465}, "trend_line": 26.020667, "activity_lines": {"activity_5": 22.323333, "activity_10": 23.423455, "activity_20": 24.117333, "activity_30": 25.070538}, "trend_signal": 0, "fair_value": 24.038141, "relative_strength": -42.397433, "rate_of_change": -0.4082544513823917, "market_dynamics": -0.491044, "expectation": {"probability": 58.3702, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.54, "high": 20.878, "low": 18.7113, "close": 19.45, "volume": 9627137}, "trend_line": 25.855667, "activity_lines": {"activity_5": 21.180667, "activity_10": 22.569273, "activity_20": 23.57681, "activity_30": 24.646624}, "trend_signal": 0, "fair_value": 24.073141, "relative_strength": -42.194835, "rate_of_change": -0.6341113392673567, "market_dynamics": -0.376162, "expectation": {"probability": 57.427, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.54, "high": 21.8994, "low": 19.15, "close": 20.48, "volume": 10098569}, "trend_line": 25.713333, "activity_lines": {"activity_5": 20.724, "activity_10": 22.014182, "activity_20": 23.174857, "activity_30": 24.299806}, "trend_signal": 0, "fair_value": 24.124936, "relative_strength": -38.203566, "rate_of_change": -0.5504944041861373, "market_dynamics": -0.216423, "expectation": {"probability": 56.7848, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.14, "high": 21.7099, "low": 19.85, "close": 21.51, "volume": 6854872}, "trend_line": 25.534667, "activity_lines": {"activity_5": 20.814, "activity_10": 21.732727, "activity_20": 22.915, "activity_30": 24.028624}, "trend_signal": 0, "fair_value": 24.186987, "relative_strength": -31.960965, "rate_of_change": -0.6948379659688605, "market_dynamics": -0.304663, "expectation": {"probability": 58.3741, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.44, "high": 21.86, "low": 20.9, "close": 21.32, "volume": 4572213}, "trend_line": 25.345667, "activity_lines": {"activity_5": 20.884667, "activity_10": 21.485455, "activity_20": 22.680524, "activity_30": 23.75671}, "trend_signal": 0, "fair_value": 24.240769, "relative_strength": -34.7225, "rate_of_change": -0.7401702164355621, "market_dynamics": -0.508694, "expectation": {"probability": 58.104, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.03, "high": 21.68, "low": 19.78, "close": 21.54, "volume": 7869395}, "trend_line": 25.083333, "activity_lines": {"activity_5": 21.194667, "activity_10": 21.350364, "activity_20": 22.502048, "activity_30": 23.511183}, "trend_signal": 0, "fair_value": 24.291538, "relative_strength": -33.672951, "rate_of_change": -1.0350250399802035, "market_dynamics": -0.636039, "expectation": {"probability": 56.4792, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.68, "high": 23.4, "low": 21.0301, "close": 22.29, "volume": 6937700}, "trend_line": 24.796667, "activity_lines": {"activity_5": 21.671333, "activity_10": 21.426909, "activity_20": 22.424857, "activity_30": 23.330968}, "trend_signal": 0, "fair_value": 24.345256, "relative_strength": -29.01859, "rate_of_change": -1.1428545002372703, "market_dynamics": -0.64336, "expectation": {"probability": 56.7848, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.58, "high": 22.74, "low": 21.66, "close": 22.73, "volume": 5493782}, "trend_line": 24.587, "activity_lines": {"activity_5": 22.105333, "activity_10": 21.625273, "activity_20": 22.413238, "activity_30": 23.197634}, "trend_signal": 0, "fair_value": 24.403654, "relative_strength": -26.94946, "rate_of_change": -0.8455450887814866, "market_dynamics": -0.464854, "expectation": {"probability": 58.3232, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.74, "high": 23.51, "low": 22.74, "close": 23.14, "volume": 2877700}, "trend_line": 24.403667, "activity_lines": {"activity_5": 22.526, "activity_10": 21.912727, "activity_20": 22.43, "activity_30": 23.10428}, "trend_signal": 0, "fair_value": 24.458462, "relative_strength": -25.49094, "rate_of_change": -0.7456501403180587, "market_dynamics": -0.085517, "expectation": {"probability": 58.7523, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.59, "high": 23.49, "low": 22.22, "close": 22.68, "volume": 3370171}, "trend_line": 24.144333, "activity_lines": {"activity_5": 22.684667, "activity_10": 22.098909, "activity_20": 22.388571, "activity_30": 22.993075}, "trend_signal": 0, "fair_value": 24.513205, "relative_strength": -24.648845, "rate_of_change": -1.062684554743347, "market_dynamics": 0.149432, "expectation": {"probability": 56.6015, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.59, "high": 24.465, "low": 21.16, "close": 22.18, "volume": 7138558}, "trend_line": 23.994333, "activity_lines": {"activity_5": 22.586, "activity_10": 22.214727, "activity_20": 22.301429, "activity_30": 22.866344}, "trend_signal": 0, "fair_value": 24.559744, "relative_strength": -26.977845, "rate_of_change": -0.6212637971817179, "market_dynamics": 0.341942, "expectation": {"probability": 55.8841, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.93, "high": 22.21, "low": 19.75, "close": 19.88, "volume": 6129487}, "trend_line": 23.725333, "activity_lines": {"activity_5": 21.678, "activity_10": 21.878, "activity_20": 22.01, "activity_30": 22.600903}, "trend_signal": 0, "fair_value": 24.589423, "relative_strength": -33.014222, "rate_of_change": -1.1210980526110141, "market_dynamics": 0.279895, "expectation": {"probability": 54.8578, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.52, "high": 21.305, "low": 19.36, "close": 20.65, "volume": 7455981}, "trend_line": 23.423, "activity_lines": {"activity_5": 21.187333, "activity_10": 21.673455, "activity_20": 21.819143, "activity_30": 22.402495}, "trend_signal": 0, "fair_value": 24.616795, "relative_strength": -29.630589, "rate_of_change": -1.274304558760043, "market_dynamics": 0.288559, "expectation": {"probability": 54.9255, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.7, "high": 23.5, "low": 20.25, "close": 21.19, "volume": 10179638}, "trend_line": 23.108, "activity_lines": {"activity_5": 21.015333, "activity_10": 21.564, "activity_20": 21.701524, "activity_30": 22.25843}, "trend_signal": 0, "fair_value": 24.64391, "relative_strength": -26.708599, "rate_of_change": -1.3448320027323475, "market_dynamics": 0.346226, "expectation": {"probability": 55.6512, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.03, "high": 21.43, "low": 16.23, "close": 17.43, "volume": 13224859}, "trend_line": 22.733, "activity_lines": {"activity_5": 19.72, "activity_10": 20.776727, "activity_20": 21.245333, "activity_30": 21.892108}, "trend_signal": 0, "fair_value": 24.652436, "relative_strength": -37.495277, "rate_of_change": -1.6228146096589926, "market_dynamics": 0.17065, "expectation": {"probability": 55.0231, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.42, "high": 17.71, "low": 15.88, "close": 16.27, "volume": 9230707}, "trend_line": 22.348333, "activity_lines": {"activity_5": 18.388, "activity_10": 19.849273, "activity_20": 20.716095, "activity_30": 21.47514}, "trend_signal": 0, "fair_value": 24.655962, "relative_strength": -40.038307, "rate_of_change": -1.6921083886860526, "market_dynamics": 0.044712, "expectation": {"probability": 54.6445, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.31, "high": 17.5899, "low": 15.725, "close": 17.03, "volume": 8418304}, "trend_line": 22.007333, "activity_lines": {"activity_5": 17.703333, "activity_10": 19.155818, "activity_20": 20.304048, "activity_30": 21.132022}, "trend_signal": 0, "fair_value": 24.666218, "relative_strength": -37.102016, "rate_of_change": -1.52584087591679, "market_dynamics": -0.267139, "expectation": {"probability": 55.5681, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.62, "high": 16.9, "low": 14.11, "close": 16.545, "volume": 19306102}, "trend_line": 21.875833, "activity_lines": {"activity_5": 17.047, "activity_10": 18.469818, "activity_20": 19.88181, "activity_30": 20.779613}, "trend_signal": 0, "fair_value": 24.673237, "relative_strength": -37.833124, "rate_of_change": -0.5975281057454761, "market_dynamics": -0.598276, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.16, "high": 17.53, "low": 15.985, "close": 17.06, "volume": 11887264}, "trend_line": 21.773833, "activity_lines": {"activity_5": 16.836, "activity_10": 17.989909, "activity_20": 19.541881, "activity_30": 20.468914}, "trend_signal": 0, "fair_value": 24.692981, "relative_strength": -34.303848, "rate_of_change": -0.4662679588018445, "market_dynamics": -0.798079, "expectation": {"probability": 55.1345, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.64, "high": 19.21, "low": 16.29, "close": 18.0, "volume": 14636004}, "trend_line": 21.6045, "activity_lines": {"activity_5": 17.213667, "activity_10": 17.791455, "activity_20": 19.31581, "activity_30": 20.225441}, "trend_signal": 0, "fair_value": 24.72984, "relative_strength": -29.269761, "rate_of_change": -0.7776903588816824, "market_dynamics": -0.709759, "expectation": {"probability": 55.7661, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.4, "high": 18.475, "low": 16.5, "close": 16.82, "volume": 6089582}, "trend_line": 21.3225, "activity_lines": {"activity_5": 17.16, "activity_10": 17.463545, "activity_20": 19.005024, "activity_30": 19.916763}, "trend_signal": 0, "fair_value": 24.760096, "relative_strength": -31.768368, "rate_of_change": -1.30528362146775, "market_dynamics": -0.794126, "expectation": {"probability": 57.8184, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.04, "high": 17.12, "low": 15.08, "close": 15.25, "volume": 6796874}, "trend_line": 20.9775, "activity_lines": {"activity_5": 16.546333, "activity_10": 16.947636, "activity_20": 18.561238, "activity_30": 19.524989}, "trend_signal": 0, "fair_value": 24.776699, "relative_strength": -35.20852, "rate_of_change": -1.618009145269093, "market_dynamics": -0.915053, "expectation": {"probability": 56.4213, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 15.275, "high": 16.67, "low": 15.14, "close": 16.56, "volume": 5351618}, "trend_line": 20.6885, "activity_lines": {"activity_5": 16.488, "activity_10": 16.754091, "activity_20": 18.262214, "activity_30": 19.239989}, "trend_signal": 0, "fair_value": 24.803429, "relative_strength": -31.469629, "rate_of_change": -1.3776665474913499, "market_dynamics": -0.977429, "expectation": {"probability": 55.7351, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.47, "high": 17.63, "low": 15.3324, "close": 16.13, "volume": 7005394}, "trend_line": 20.383167, "activity_lines": {"activity_5": 16.285333, "activity_10": 16.556727, "activity_20": 17.940905, "activity_30": 18.945892}, "trend_signal": 0, "fair_value": 24.826571, "relative_strength": -35.268581, "rate_of_change": -1.4758585687700942, "market_dynamics": -1.160353, "expectation": {"probability": 56.2701, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.13, "high": 18.17, "low": 15.95, "close": 17.83, "volume": 7235371}, "trend_line": 20.1345, "activity_lines": {"activity_5": 16.711333, "activity_10": 16.760455, "activity_20": 17.807119, "activity_30": 18.781172}, "trend_signal": 0, "fair_value": 24.858942, "relative_strength": -31.693919, "rate_of_change": -1.2199625308471498, "market_dynamics": -0.864585, "expectation": {"probability": 54.2117, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.7, "high": 18.23, "low": 15.57, "close": 16.23, "volume": 6138032}, "trend_line": 19.8195, "activity_lines": {"activity_5": 16.615333, "activity_10": 16.666, "activity_20": 17.537571, "activity_30": 18.529269}, "trend_signal": 0, "fair_value": 24.886122, "relative_strength": -38.26654, "rate_of_change": -1.564478879535115, "market_dynamics": -0.585979, "expectation": {"probability": 56.2701, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.23, "high": 16.63, "low": 15.065, "close": 16.16, "volume": 10708982}, "trend_line": 19.5385, "activity_lines": {"activity_5": 16.535333, "activity_10": 16.559545, "activity_20": 17.286643, "activity_30": 18.293172}, "trend_signal": 0, "fair_value": 24.911635, "relative_strength": -38.528648, "rate_of_change": -1.4177956053381888, "market_dynamics": -0.285909, "expectation": {"probability": 54.8767, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.17, "high": 18.16, "low": 16.08, "close": 17.97, "volume": 10750533}, "trend_line": 19.353167, "activity_lines": {"activity_5": 16.998, "activity_10": 16.798, "activity_20": 17.237286, "activity_30": 18.191978}, "trend_signal": 0, "fair_value": 24.944455, "relative_strength": -34.059615, "rate_of_change": -0.9485528571794148, "market_dynamics": 0.175795, "expectation": {"probability": 53.4048, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.1, "high": 18.1, "low": 16.095, "close": 16.61, "volume": 10317723}, "trend_line": 19.167833, "activity_lines": {"activity_5": 16.913333, "activity_10": 16.763273, "activity_20": 17.081071, "activity_30": 18.015}, "trend_signal": 0, "fair_value": 24.960673, "relative_strength": -37.724446, "rate_of_change": -0.9576417131108177, "market_dynamics": 0.366784, "expectation": {"probability": 52.4464, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.53, "high": 17.365, "low": 16.13, "close": 16.8, "volume": 5727988}, "trend_line": 18.934167, "activity_lines": {"activity_5": 16.86, "activity_10": 16.771273, "activity_20": 16.974048, "activity_30": 17.862237}, "trend_signal": 0, "fair_value": 24.976122, "relative_strength": -36.672265, "rate_of_change": -1.2190527745103112, "market_dynamics": 0.541276, "expectation": {"probability": 51.8974, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.69, "high": 18.55, "low": 16.63, "close": 18.17, "volume": 5173113}, "trend_line": 18.8635, "activity_lines": {"activity_5": 17.332, "activity_10": 17.050182, "activity_20": 17.0255, "activity_30": 17.812935}, "trend_signal": 0, "fair_value": 24.997532, "relative_strength": -32.350137, "rate_of_change": -0.3732247634659622, "market_dynamics": 0.716637, "expectation": {"probability": 52.0511, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a4874c8b-c40b-4006-89ff-5a32b6e1db35/", "share_image": "https://sharemaestro.com/terminal/a4874c8b-c40b-4006-89ff-5a32b6e1db35/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}