{"ticker": {"uuid": "a487e33e-5c30-4578-bd64-94d74b9d8063", "symbol": "IG33", "name": "iShares iBonds Dec 2033 Term \u20ac Corp UCITS ETF EUR (Acc)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IG33 rose 1.87%, moving from 5.15 to 5.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -2.93 and has softened across the 12-week window. Market Dynamics is -0.18 on the latest week. Expectation is undecided at 50.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.24"}, {"label": "12-Week Change", "value": "1.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.23%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.93"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.2222, "high": 5.2516, "low": 5.2128, "close": 5.2446, "volume": 61363}, "trend_line": 5.19552, "activity_lines": {"activity_5": 5.20664, "activity_10": 5.196495, "activity_20": 5.191115, "activity_30": 5.193728}, "trend_signal": 0, "fair_value": 5.14454, "relative_strength": -2.930795, "rate_of_change": 0.007314528578629737, "market_dynamics": -0.18476, "expectation": {"probability": 50.2283, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-15", "ohlcv": {"open": 5.0478, "high": 5.0638, "low": 5.0292, "close": 5.045, "volume": 179824}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.045, "high": 5.0668, "low": 5.0276, "close": 5.0632, "volume": 134326}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.0698, "high": 5.1376, "low": 5.067, "close": 5.1376, "volume": 35507}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.081933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.1476, "high": 5.1682, "low": 5.1468, "close": 5.1628, "volume": 2846}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.10215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.1724, "high": 5.1724, "low": 5.116, "close": 5.116, "volume": 26472}, "trend_line": null, "activity_lines": {"activity_5": 5.121027, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.10492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.1206, "high": 5.1206, "low": 5.0786, "close": 5.095, "volume": 66013}, "trend_line": null, "activity_lines": {"activity_5": 5.11772, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.103267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.079, "high": 5.0818, "low": 5.064, "close": 5.07, "volume": 20850}, "trend_line": null, "activity_lines": {"activity_5": 5.102747, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.098514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.0622, "high": 5.0822, "low": 5.0458, "close": 5.0458, "volume": 6511}, "trend_line": null, "activity_lines": {"activity_5": 5.079253, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.091925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.0384, "high": 5.0528, "low": 4.9934, "close": 5.0028, "volume": 141048}, "trend_line": null, "activity_lines": {"activity_5": 5.047547, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.082022, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2881, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.9909, "high": 5.057, "low": 4.98, "close": 5.0452, "volume": 197465}, "trend_line": null, "activity_lines": {"activity_5": 5.04064, "activity_10": 5.067618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.07834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4384, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.0498, "high": 5.0684, "low": 5.0332, "close": 5.0352, "volume": 149198}, "trend_line": null, "activity_lines": {"activity_5": 5.03512, "activity_10": 5.059775, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.074418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5858, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.051, "high": 5.1026, "low": 5.0436, "close": 5.1026, "volume": 295862}, "trend_line": null, "activity_lines": {"activity_5": 5.056053, "activity_10": 5.064364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.076767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.1126, "high": 5.1396, "low": 5.1084, "close": 5.13, "volume": 3855}, "trend_line": null, "activity_lines": {"activity_5": 5.083947, "activity_10": 5.073218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.080862, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0432, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.1306, "high": 5.1326, "low": 5.095, "close": 5.1212, "volume": 42662}, "trend_line": null, "activity_lines": {"activity_5": 5.103293, "activity_10": 5.080611, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.083743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0446, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.113, "high": 5.123, "low": 5.0866, "close": 5.1192, "volume": 47121}, "trend_line": null, "activity_lines": {"activity_5": 5.11408, "activity_10": 5.088396, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.086107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2941, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.1146, "high": 5.143, "low": 5.1078, "close": 5.1358, "volume": 63866}, "trend_line": null, "activity_lines": {"activity_5": 5.125467, "activity_10": 5.099142, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.089213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4426, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.1452, "high": 5.1452, "low": 4.983, "close": 5.011, "volume": 198621}, "trend_line": null, "activity_lines": {"activity_5": 5.088547, "activity_10": 5.086455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.084612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9239, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.9957, "high": 5.0322, "low": 4.9601, "close": 4.9789, "volume": 102317}, "trend_line": null, "activity_lines": {"activity_5": 5.047033, "activity_10": 5.069004, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.078739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5481, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.9847, "high": 5.0268, "low": 4.9847, "close": 5.02, "volume": 67766}, "trend_line": null, "activity_lines": {"activity_5": 5.029293, "activity_10": 5.060242, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.075647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5034, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.0136, "high": 5.0336, "low": 5.0094, "close": 5.0254, "volume": 16508}, "trend_line": null, "activity_lines": {"activity_5": 5.0201, "activity_10": 5.052149, "activity_20": 5.063715, "activity_30": null}, "trend_signal": 0, "fair_value": 5.073135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8445, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.0372, "high": 5.0474, "low": 5.004, "close": 5.0062, "volume": 26623}, "trend_line": null, "activity_lines": {"activity_5": 5.01076, "activity_10": 5.040925, "activity_20": 5.05734, "activity_30": null}, "trend_signal": 0, "fair_value": 5.069948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.9921, "high": 5.0178, "low": 4.9561, "close": 4.9989, "volume": 68245}, "trend_line": null, "activity_lines": {"activity_5": 5.007627, "activity_10": 5.028902, "activity_20": 5.050455, "activity_30": null}, "trend_signal": 0, "fair_value": 5.066718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1509, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.0436, "high": 5.096, "low": 5.0178, "close": 5.0932, "volume": 55267}, "trend_line": null, "activity_lines": {"activity_5": 5.036733, "activity_10": 5.035909, "activity_20": 5.052857, "activity_30": null}, "trend_signal": 0, "fair_value": 5.06787, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0939, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.092, "high": 5.1286, "low": 5.092, "close": 5.107, "volume": 101146}, "trend_line": null, "activity_lines": {"activity_5": 5.06282, "activity_10": 5.046095, "activity_20": 5.056785, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3097, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.1266, "high": 5.1266, "low": 5.0802, "close": 5.0802, "volume": 110563}, "trend_line": null, "activity_lines": {"activity_5": 5.074173, "activity_10": 5.051665, "activity_20": 5.058426, "activity_30": null}, "trend_signal": 0, "fair_value": 5.069928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3597, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.0736, "high": 5.0982, "low": 5.071, "close": 5.0854, "volume": 19939}, "trend_line": null, "activity_lines": {"activity_5": 5.083607, "activity_10": 5.058891, "activity_20": 5.060732, "activity_30": null}, "trend_signal": 0, "fair_value": 5.070523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7735, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.0728, "high": 5.095, "low": 5.0496, "close": 5.0892, "volume": 140375}, "trend_line": null, "activity_lines": {"activity_5": 5.089027, "activity_10": 5.067724, "activity_20": 5.063447, "activity_30": null}, "trend_signal": 0, "fair_value": 5.071215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9326, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.0752, "high": 5.0948, "low": 5.0662, "close": 5.089, "volume": 66075}, "trend_line": null, "activity_lines": {"activity_5": 5.08836, "activity_10": 5.075098, "activity_20": 5.06605, "activity_30": null}, "trend_signal": 0, "fair_value": 5.07185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.9274, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.0864, "high": 5.1244, "low": 5.0864, "close": 5.12, "volume": 86069}, "trend_line": null, "activity_lines": {"activity_5": 5.098307, "activity_10": 5.086107, "activity_20": 5.071401, "activity_30": null}, "trend_signal": 0, "fair_value": 5.07351, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.31249, "expectation": {"probability": 48.1034, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.1256, "high": 5.1366, "low": 5.0992, "close": 5.1156, "volume": 108227}, "trend_line": 5.074913, "activity_lines": {"activity_5": 5.10592, "activity_10": 5.094498, "activity_20": 5.075774, "activity_30": 5.073702}, "trend_signal": 0, "fair_value": 5.074913, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.504636, "expectation": {"probability": 50.5076, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.1178, "high": 5.1526, "low": 5.1164, "close": 5.1254, "volume": 657788}, "trend_line": 5.077593, "activity_lines": {"activity_5": 5.11444, "activity_10": 5.103031, "activity_20": 5.080746, "activity_30": 5.07696}, "trend_signal": 0, "fair_value": 5.076542, "relative_strength": null, "rate_of_change": 0.05280878706690503, "market_dynamics": 0.711421, "expectation": {"probability": 46.2644, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.1072, "high": 5.1396, "low": 5.1072, "close": 5.132, "volume": 176706}, "trend_line": 5.079887, "activity_lines": {"activity_5": 5.122493, "activity_10": 5.110596, "activity_20": 5.085916, "activity_30": 5.08047}, "trend_signal": 1, "fair_value": 5.078275, "relative_strength": null, "rate_of_change": 0.04517888692536046, "market_dynamics": 0.943354, "expectation": {"probability": 50.2793, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.115, "high": 5.1516, "low": 5.115, "close": 5.1286, "volume": 243716}, "trend_line": 5.079587, "activity_lines": {"activity_5": 5.12656, "activity_10": 5.115124, "activity_20": 5.090623, "activity_30": 5.083612}, "trend_signal": 1, "fair_value": 5.0798, "relative_strength": null, "rate_of_change": -0.005905643176712178, "market_dynamics": 1.060287, "expectation": {"probability": 67.4419, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.1332, "high": 5.1804, "low": 5.1328, "close": 5.1702, "volume": 180768}, "trend_line": 5.079833, "activity_lines": {"activity_5": 5.141853, "activity_10": 5.126571, "activity_20": 5.099298, "activity_30": 5.089458}, "trend_signal": 1, "fair_value": 5.082459, "relative_strength": null, "rate_of_change": 0.0048429134100813, "market_dynamics": 1.184218, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.181, "high": 5.181, "low": 5.1356, "close": 5.1356, "volume": 49748}, "trend_line": 5.080487, "activity_lines": {"activity_5": 5.142267, "activity_10": 5.130578, "activity_20": 5.104445, "activity_30": 5.093056}, "trend_signal": 1, "fair_value": 5.083977, "relative_strength": null, "rate_of_change": 0.012874438982540025, "market_dynamics": 1.091373, "expectation": {"probability": 63.4409, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.1404, "high": 5.16, "low": 5.1218, "close": 5.148, "volume": 137649}, "trend_line": 5.082253, "activity_lines": {"activity_5": 5.14548, "activity_10": 5.135833, "activity_20": 5.110694, "activity_30": 5.097412}, "trend_signal": 1, "fair_value": 5.085756, "relative_strength": null, "rate_of_change": 0.034760447177601954, "market_dynamics": 1.105471, "expectation": {"probability": 48.2877, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.1602, "high": 5.1862, "low": 5.1396, "close": 5.1518, "volume": 58749}, "trend_line": 5.08498, "activity_lines": {"activity_5": 5.148453, "activity_10": 5.14064, "activity_20": 5.117248, "activity_30": 5.101899}, "trend_signal": 1, "fair_value": 5.087541, "relative_strength": null, "rate_of_change": 0.05365730513613049, "market_dynamics": 1.012447, "expectation": {"probability": 52.5157, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.158, "high": 5.17, "low": 5.1504, "close": 5.1562, "volume": 105342}, "trend_line": 5.08866, "activity_lines": {"activity_5": 5.151573, "activity_10": 5.145109, "activity_20": 5.12355, "activity_30": 5.106494}, "trend_signal": 1, "fair_value": 5.089347, "relative_strength": null, "rate_of_change": 0.07236999948869273, "market_dynamics": 0.900929, "expectation": {"probability": 56.7335, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.1502, "high": 5.1886, "low": 5.1502, "close": 5.168, "volume": 20152}, "trend_line": 5.094167, "activity_lines": {"activity_5": 5.156787, "activity_10": 5.150502, "activity_20": 5.130131, "activity_30": 5.111612}, "trend_signal": 1, "fair_value": 5.091364, "relative_strength": null, "rate_of_change": 0.10822102478844542, "market_dynamics": 0.953386, "expectation": {"probability": 60.2632, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.166, "high": 5.1864, "low": 5.1528, "close": 5.1552, "volume": 93234}, "trend_line": 5.097833, "activity_lines": {"activity_5": 5.15788, "activity_10": 5.152695, "activity_20": 5.134789, "activity_30": 5.11555}, "trend_signal": 1, "fair_value": 5.09296, "relative_strength": null, "rate_of_change": 0.07196466075807777, "market_dynamics": 0.845471, "expectation": {"probability": 70.7165, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.1532, "high": 5.1696, "low": 5.1444, "close": 5.1636, "volume": 123250}, "trend_line": 5.102113, "activity_lines": {"activity_5": 5.160467, "activity_10": 5.155695, "activity_20": 5.139628, "activity_30": 5.119793}, "trend_signal": 1, "fair_value": 5.094683, "relative_strength": null, "rate_of_change": 0.08395724222430405, "market_dynamics": 0.853866, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.1618, "high": 5.1702, "low": 5.1484, "close": 5.1526, "volume": 40670}, "trend_line": 5.10378, "activity_lines": {"activity_5": 5.158347, "activity_10": 5.156, "activity_20": 5.14267, "activity_30": 5.12305}, "trend_signal": 1, "fair_value": 5.096062, "relative_strength": null, "rate_of_change": 0.03267273774611239, "market_dynamics": 0.696813, "expectation": {"probability": 68.254, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.1548, "high": 5.1874, "low": 5.117, "close": 5.1832, "volume": 65112}, "trend_line": 5.105553, "activity_lines": {"activity_5": 5.166373, "activity_10": 5.161495, "activity_20": 5.147895, "activity_30": 5.128174}, "trend_signal": 1, "fair_value": 5.098088, "relative_strength": null, "rate_of_change": 0.03473895818391734, "market_dynamics": 0.578438, "expectation": {"probability": 57.3146, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.1826, "high": 5.1972, "low": 5.1794, "close": 5.1812, "volume": 55803}, "trend_line": 5.107553, "activity_lines": {"activity_5": 5.171933, "activity_10": 5.165633, "activity_20": 5.152501, "activity_30": 5.133055}, "trend_signal": 1, "fair_value": 5.099977, "relative_strength": null, "rate_of_change": 0.03917303375365348, "market_dynamics": 0.490738, "expectation": {"probability": 66.4368, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.195, "high": 5.195, "low": 5.1756, "close": 5.1806, "volume": 94350}, "trend_line": 5.1096, "activity_lines": {"activity_5": 5.176413, "activity_10": 5.169462, "activity_20": 5.156696, "activity_30": 5.137767}, "trend_signal": 1, "fair_value": 5.101769, "relative_strength": null, "rate_of_change": 0.04007790031743443, "market_dynamics": 0.375764, "expectation": {"probability": 62.6898, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.176, "high": 5.1954, "low": 5.1602, "close": 5.1754, "volume": 289069}, "trend_line": 5.11092, "activity_lines": {"activity_5": 5.177467, "activity_10": 5.171527, "activity_20": 5.159918, "activity_30": 5.142012}, "trend_signal": 1, "fair_value": 5.10337, "relative_strength": null, "rate_of_change": 0.02583372475340077, "market_dynamics": 0.421862, "expectation": {"probability": 58.7398, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.1764, "high": 5.2038, "low": 5.1764, "close": 5.2012, "volume": 49892}, "trend_line": 5.11726, "activity_lines": {"activity_5": 5.186333, "activity_10": 5.177785, "activity_20": 5.165169, "activity_30": 5.147837}, "trend_signal": 1, "fair_value": 5.105451, "relative_strength": null, "rate_of_change": 0.12404811658174633, "market_dynamics": 0.392738, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.1926, "high": 5.2106, "low": 5.19, "close": 5.2018, "volume": 168177}, "trend_line": 5.12469, "activity_lines": {"activity_5": 5.19216, "activity_10": 5.183255, "activity_20": 5.169943, "activity_30": 5.153291}, "trend_signal": 1, "fair_value": 5.107458, "relative_strength": null, "rate_of_change": 0.14519488945256387, "market_dynamics": 0.454122, "expectation": {"probability": 53.3123, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.2232, "high": 5.2494, "low": 5.207, "close": 5.2322, "volume": 151328}, "trend_line": 5.131763, "activity_lines": {"activity_5": 5.20688, "activity_10": 5.193422, "activity_20": 5.177075, "activity_30": 5.160227}, "trend_signal": 1, "fair_value": 5.110004, "relative_strength": null, "rate_of_change": 0.13801810450973828, "market_dynamics": 0.682813, "expectation": {"probability": 55.4887, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.2372, "high": 5.253, "low": 5.2187, "close": 5.2187, "volume": 85584}, "trend_line": 5.138207, "activity_lines": {"activity_5": 5.2137, "activity_10": 5.199967, "activity_20": 5.182388, "activity_30": 5.165836}, "trend_signal": 1, "fair_value": 5.112178, "relative_strength": null, "rate_of_change": 0.12557088080646195, "market_dynamics": 0.844774, "expectation": {"probability": 61.3861, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.244, "high": 5.2596, "low": 5.226, "close": 5.2332, "volume": 22068}, "trend_line": 5.145773, "activity_lines": {"activity_5": 5.222813, "activity_10": 5.207995, "activity_20": 5.18859, "activity_30": 5.171965}, "trend_signal": 1, "fair_value": 5.114551, "relative_strength": null, "rate_of_change": 0.14724980912601884, "market_dynamics": 0.973413, "expectation": {"probability": 55.0206, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.24, "high": 5.24, "low": 5.2, "close": 5.2048, "volume": 27700}, "trend_line": 5.152637, "activity_lines": {"activity_5": 5.218607, "activity_10": 5.209593, "activity_20": 5.191574, "activity_30": 5.175773}, "trend_signal": 1, "fair_value": 5.116287, "relative_strength": -2.799214, "rate_of_change": 0.13339103765362761, "market_dynamics": 0.874308, "expectation": {"probability": 62.4473, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.1994, "high": 5.2208, "low": 5.19, "close": 5.1952, "volume": 30152}, "trend_line": 5.156037, "activity_lines": {"activity_5": 5.21096, "activity_10": 5.208496, "activity_20": 5.193298, "activity_30": 5.178519}, "trend_signal": 1, "fair_value": 5.117775, "relative_strength": -3.857871, "rate_of_change": 0.06598563027048227, "market_dynamics": 0.482553, "expectation": {"probability": 59.798, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.1964, "high": 5.2016, "low": 5.1868, "close": 5.1938, "volume": 32479}, "trend_line": 5.15893, "activity_lines": {"activity_5": 5.203287, "activity_10": 5.206927, "activity_20": 5.19457, "activity_30": 5.180955}, "trend_signal": 1, "fair_value": 5.119183, "relative_strength": -0.303237, "rate_of_change": 0.056108984477795026, "market_dynamics": 0.078989, "expectation": {"probability": 56.2738, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.2176, "high": 5.2188, "low": 5.1992, "close": 5.2128, "volume": 39991}, "trend_line": 5.16335, "activity_lines": {"activity_5": 5.204507, "activity_10": 5.208584, "activity_20": 5.19754, "activity_30": 5.184431}, "trend_signal": 1, "fair_value": 5.120885, "relative_strength": -2.708239, "rate_of_change": 0.08567668101719804, "market_dynamics": -0.222152, "expectation": {"probability": 49.4279, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.2162, "high": 5.2162, "low": 5.1924, "close": 5.1948, "volume": 15695}, "trend_line": 5.166997, "activity_lines": {"activity_5": 5.20012, "activity_10": 5.206382, "activity_20": 5.198429, "activity_30": 5.18646}, "trend_signal": 1, "fair_value": 5.122205, "relative_strength": -3.510266, "rate_of_change": 0.07063243824261295, "market_dynamics": -0.496464, "expectation": {"probability": 54.5254, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.1976, "high": 5.1976, "low": 5.1644, "close": 5.1692, "volume": 64611}, "trend_line": 5.169663, "activity_lines": {"activity_5": 5.18976, "activity_10": 5.199173, "activity_20": 5.196656, "activity_30": 5.186602}, "trend_signal": 1, "fair_value": 5.12303, "relative_strength": -4.310591, "rate_of_change": 0.05159670113993898, "market_dynamics": -0.640273, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.1754, "high": 5.1832, "low": 5.166, "close": 5.166, "volume": 12624}, "trend_line": 5.17223, "activity_lines": {"activity_5": 5.180707, "activity_10": 5.191964, "activity_20": 5.194495, "activity_30": 5.186366}, "trend_signal": 1, "fair_value": 5.123771, "relative_strength": -4.412797, "rate_of_change": 0.04965507422824245, "market_dynamics": -0.737099, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.1656, "high": 5.185, "low": 5.1626, "close": 5.1728, "volume": 18837}, "trend_line": 5.17399, "activity_lines": {"activity_5": 5.175867, "activity_10": 5.186642, "activity_20": 5.192936, "activity_30": 5.186402}, "trend_signal": 1, "fair_value": 5.124602, "relative_strength": -4.149013, "rate_of_change": 0.03402787579051945, "market_dynamics": -0.915136, "expectation": {"probability": 30.4054, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.1718, "high": 5.1968, "low": 5.1718, "close": 5.174, "volume": 37954}, "trend_line": 5.175937, "activity_lines": {"activity_5": 5.172827, "activity_10": 5.182618, "activity_20": 5.191468, "activity_30": 5.186403}, "trend_signal": 0, "fair_value": 5.125425, "relative_strength": -4.552388, "rate_of_change": 0.03763053272233548, "market_dynamics": -0.928872, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.1728, "high": 5.2112, "low": 5.1728, "close": 5.2078, "volume": 67041}, "trend_line": 5.178683, "activity_lines": {"activity_5": 5.18364, "activity_10": 5.185553, "activity_20": 5.193129, "activity_30": 5.188459}, "trend_signal": 1, "fair_value": 5.126775, "relative_strength": -6.338826, "rate_of_change": 0.05305319597205563, "market_dynamics": -0.833365, "expectation": {"probability": 48.6207, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.2, "high": 5.2238, "low": 5.2, "close": 5.2152, "volume": 222283}, "trend_line": 5.181457, "activity_lines": {"activity_5": 5.196053, "activity_10": 5.190295, "activity_20": 5.195285, "activity_30": 5.190815}, "trend_signal": 1, "fair_value": 5.128202, "relative_strength": -6.048383, "rate_of_change": 0.053565742487030193, "market_dynamics": -0.608769, "expectation": {"probability": 50.2504, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.2362, "high": 5.2362, "low": 5.198, "close": 5.2064, "volume": 47496}, "trend_line": 5.18405, "activity_lines": {"activity_5": 5.202467, "activity_10": 5.193247, "activity_20": 5.196304, "activity_30": 5.192424}, "trend_signal": 1, "fair_value": 5.129443, "relative_strength": -4.493934, "rate_of_change": 0.050043839020570226, "market_dynamics": -0.495329, "expectation": {"probability": 53.5484, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.2212, "high": 5.247, "low": 5.218, "close": 5.2416, "volume": 277983}, "trend_line": 5.18643, "activity_lines": {"activity_5": 5.21792, "activity_10": 5.202396, "activity_20": 5.200566, "activity_30": 5.196137}, "trend_signal": 1, "fair_value": 5.131195, "relative_strength": -2.248206, "rate_of_change": 0.045910051021876806, "market_dynamics": -0.134643, "expectation": {"probability": 50.2269, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.2462, "high": 5.2494, "low": 5.2286, "close": 5.2406, "volume": 75628}, "trend_line": 5.18993, "activity_lines": {"activity_5": 5.228453, "activity_10": 5.210495, "activity_20": 5.204444, "activity_30": 5.199632}, "trend_signal": 1, "fair_value": 5.132878, "relative_strength": -2.788102, "rate_of_change": 0.06748379906796631, "market_dynamics": 0.06915, "expectation": {"probability": 53.9578, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.2638, "high": 5.2664, "low": 5.241, "close": 5.2546, "volume": 113419}, "trend_line": 5.193483, "activity_lines": {"activity_5": 5.239213, "activity_10": 5.220633, "activity_20": 5.20937, "activity_30": 5.203804}, "trend_signal": 1, "fair_value": 5.134723, "relative_strength": -3.143556, "rate_of_change": 0.06845949752692716, "market_dynamics": 0.347983, "expectation": {"probability": 50.5508, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.2564, "high": 5.2682, "low": 5.2564, "close": 5.2636, "volume": 98407}, "trend_line": 5.19721, "activity_lines": {"activity_5": 5.249853, "activity_10": 5.23132, "activity_20": 5.214777, "activity_30": 5.208328}, "trend_signal": 1, "fair_value": 5.136646, "relative_strength": -4.125355, "rate_of_change": 0.07176301530207146, "market_dynamics": 0.751839, "expectation": {"probability": 52.0759, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.289, "high": 5.289, "low": 5.2636, "close": 5.2778, "volume": 187580}, "trend_line": 5.201263, "activity_lines": {"activity_5": 5.262, "activity_10": 5.242873, "activity_20": 5.221238, "activity_30": 5.213527}, "trend_signal": 1, "fair_value": 5.138722, "relative_strength": -3.794596, "rate_of_change": 0.07798414918773461, "market_dynamics": 0.937541, "expectation": {"probability": 53.7757, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.2984, "high": 5.3056, "low": 5.1926, "close": 5.1926, "volume": 46272}, "trend_line": 5.202083, "activity_lines": {"activity_5": 5.240987, "activity_10": 5.236902, "activity_20": 5.219223, "activity_30": 5.212968}, "trend_signal": 1, "fair_value": 5.139503, "relative_strength": 1.425068, "rate_of_change": 0.01576540159572863, "market_dynamics": 0.768883, "expectation": {"probability": 59.9638, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.182, "high": 5.2286, "low": 5.1454, "close": 5.1482, "volume": 19103}, "trend_line": 5.20185, "activity_lines": {"activity_5": 5.20844, "activity_10": 5.222498, "activity_20": 5.213169, "activity_30": 5.209492}, "trend_signal": 1, "fair_value": 5.139627, "relative_strength": 1.147684, "rate_of_change": -0.004478975056716812, "market_dynamics": 0.3213, "expectation": {"probability": 58.3774, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.1494, "high": 5.1814, "low": 5.1138, "close": 5.1142, "volume": 29807}, "trend_line": 5.200203, "activity_lines": {"activity_5": 5.17072, "activity_10": 5.202382, "activity_20": 5.204211, "activity_30": 5.203837}, "trend_signal": 0, "fair_value": 5.139269, "relative_strength": 5.18468, "rate_of_change": -0.03166181262435818, "market_dynamics": -0.193372, "expectation": {"probability": 46.5, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.1118, "high": 5.1528, "low": 5.0812, "close": 5.0908, "volume": 77562}, "trend_line": 5.198143, "activity_lines": {"activity_5": 5.13456, "activity_10": 5.179713, "activity_20": 5.193592, "activity_30": 5.196778}, "trend_signal": 0, "fair_value": 5.138596, "relative_strength": 5.034119, "rate_of_change": -0.03961383815209085, "market_dynamics": -0.731388, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.102, "high": 5.1594, "low": 5.09, "close": 5.1536, "volume": 70974}, "trend_line": 5.197157, "activity_lines": {"activity_5": 5.130853, "activity_10": 5.170724, "activity_20": 5.189497, "activity_30": 5.193905}, "trend_signal": 0, "fair_value": 5.138801, "relative_strength": 2.53142, "rate_of_change": -0.018968312337697392, "market_dynamics": -0.836329, "expectation": {"probability": 45.3297, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.1312, "high": 5.2072, "low": 5.1142, "close": 5.1708, "volume": 20992}, "trend_line": 5.19681, "activity_lines": {"activity_5": 5.14116, "activity_10": 5.165822, "activity_20": 5.187238, "activity_30": 5.192204}, "trend_signal": 0, "fair_value": 5.139234, "relative_strength": 0.375871, "rate_of_change": -0.0066767272953203675, "market_dynamics": -0.846422, "expectation": {"probability": 48.4456, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.1668, "high": 5.2366, "low": 5.16, "close": 5.2248, "volume": 49049}, "trend_line": 5.198283, "activity_lines": {"activity_5": 5.17092, "activity_10": 5.172025, "activity_20": 5.190231, "activity_30": 5.19401}, "trend_signal": 0, "fair_value": 5.140375, "relative_strength": -2.014526, "rate_of_change": 0.028344311221688605, "market_dynamics": -0.696138, "expectation": {"probability": 51.7711, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.2194, "high": 5.2292, "low": 5.179, "close": 5.1868, "volume": 20752}, "trend_line": 5.198663, "activity_lines": {"activity_5": 5.182907, "activity_10": 5.171607, "activity_20": 5.189549, "activity_30": 5.193269}, "trend_signal": 0, "fair_value": 5.140986, "relative_strength": -0.286059, "rate_of_change": 0.007310106048474562, "market_dynamics": -0.646004, "expectation": {"probability": 56.6372, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.1902, "high": 5.1928, "low": 5.1494, "close": 5.184, "volume": 105014}, "trend_line": 5.19809, "activity_lines": {"activity_5": 5.18912, "activity_10": 5.171913, "activity_20": 5.188637, "activity_30": 5.192323}, "trend_signal": 0, "fair_value": 5.141544, "relative_strength": -0.951493, "rate_of_change": -0.011022064711641372, "market_dynamics": -0.548567, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.1916, "high": 5.207, "low": 5.1552, "close": 5.2024, "volume": 13314}, "trend_line": 5.19811, "activity_lines": {"activity_5": 5.195253, "activity_10": 5.177011, "activity_20": 5.189408, "activity_30": 5.192601}, "trend_signal": 0, "fair_value": 5.142324, "relative_strength": -0.765298, "rate_of_change": 0.000384756708716683, "market_dynamics": -0.478211, "expectation": {"probability": 49.6894, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.1924, "high": 5.1934, "low": 5.1594, "close": 5.1594, "volume": 55067}, "trend_line": 5.195683, "activity_lines": {"activity_5": 5.1838, "activity_10": 5.175662, "activity_20": 5.18591, "activity_30": 5.190104}, "trend_signal": 0, "fair_value": 5.142541, "relative_strength": -0.002497, "rate_of_change": -0.046690046959374794, "market_dynamics": -0.548445, "expectation": {"probability": 53.7453, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.1486, "high": 5.2026, "low": 5.1486, "close": 5.2024, "volume": 147615}, "trend_line": 5.19514, "activity_lines": {"activity_5": 5.18744, "activity_10": 5.182735, "activity_20": 5.18657, "activity_30": 5.190537}, "trend_signal": 0, "fair_value": 5.143289, "relative_strength": -2.914234, "rate_of_change": -0.010450984018838642, "market_dynamics": -0.368934, "expectation": {"probability": 49.0654, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.2222, "high": 5.2516, "low": 5.2128, "close": 5.2446, "volume": 61363}, "trend_line": 5.19552, "activity_lines": {"activity_5": 5.20664, "activity_10": 5.196495, "activity_20": 5.191115, "activity_30": 5.193728}, "trend_signal": 0, "fair_value": 5.14454, "relative_strength": -2.930795, "rate_of_change": 0.007314528578629737, "market_dynamics": -0.18476, "expectation": {"probability": 50.2283, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a487e33e-5c30-4578-bd64-94d74b9d8063/", "share_image": "https://sharemaestro.com/terminal/a487e33e-5c30-4578-bd64-94d74b9d8063/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}