{"ticker": {"uuid": "a488c66c-f405-406c-bc42-4081f38f8f26", "symbol": "KHAICHEM", "name": "Khaitan Chemicals and Fertilizers Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KHAICHEM rose 6.23%, moving from 51.85 to 55.08. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.43 and has improved across the 12-week window. Market Dynamics is 0.45 on the latest week. Expectation is negative at 43.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "55.08"}, {"label": "12-Week Change", "value": "6.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.43"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 56.400002, "high": 57.0, "low": 53.700001, "close": 55.080002, "volume": 256879}, "trend_line": 65.988334, "activity_lines": {"activity_5": 56.104001, "activity_10": 56.145819, "activity_20": 55.544667, "activity_30": 58.98071}, "trend_signal": 0, "fair_value": 74.468061, "relative_strength": -30.433455, "rate_of_change": -2.3205429569542346, "market_dynamics": 0.448567, "expectation": {"probability": 43.2813, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 70.317787, "high": 72.358149, "low": 67.3319, "close": 68.725319, "volume": 558658}, "trend_line": 70.752402, "activity_lines": {"activity_5": 70.158545, "activity_10": 72.532782, "activity_20": 70.899092, "activity_30": 70.443647}, "trend_signal": 0, "fair_value": 67.015948, "relative_strength": -14.658387, "rate_of_change": -0.2619026470522765, "market_dynamics": 0.530847, "expectation": {"probability": 38.7835, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 68.874603, "high": 71.960032, "low": 67.779777, "close": 69.42202, "volume": 1041322}, "trend_line": 70.646237, "activity_lines": {"activity_5": 69.564683, "activity_10": 71.698541, "activity_20": 70.962127, "activity_30": 70.357816}, "trend_signal": 0, "fair_value": 67.033384, "relative_strength": -14.137697, "rate_of_change": -0.1500514427764647, "market_dynamics": 0.363854, "expectation": {"probability": 38.2603, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 69.621078, "high": 70.317794, "low": 65.440831, "close": 66.734718, "volume": 1816849}, "trend_line": 70.400731, "activity_lines": {"activity_5": 68.459901, "activity_10": 70.505993, "activity_20": 70.752878, "activity_30": 70.10546}, "trend_signal": 0, "fair_value": 67.031235, "relative_strength": -15.589361, "rate_of_change": -0.34751461709136183, "market_dynamics": 0.30794, "expectation": {"probability": 40.0341, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 66.087777, "high": 67.68025, "low": 66.087777, "close": 66.38636, "volume": 409271}, "trend_line": 70.080577, "activity_lines": {"activity_5": 67.660344, "activity_10": 69.407545, "activity_20": 70.505949, "activity_30": 69.846468}, "trend_signal": 0, "fair_value": 67.026629, "relative_strength": -17.340546, "rate_of_change": -0.4547594825400152, "market_dynamics": 0.020363, "expectation": {"probability": 39.2977, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 66.386362, "high": 67.033307, "low": 63.549765, "close": 66.087776, "volume": 1141978}, "trend_line": 69.757105, "activity_lines": {"activity_5": 66.917189, "activity_10": 68.461108, "activity_20": 70.216839, "activity_30": 69.588868}, "trend_signal": 0, "fair_value": 67.01997, "relative_strength": -17.395694, "rate_of_change": -0.46157154214071255, "market_dynamics": -0.139708, "expectation": {"probability": 42.1462, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 66.535652, "high": 66.535652, "low": 63.101881, "close": 65.341301, "volume": 706006}, "trend_line": 69.290974, "activity_lines": {"activity_5": 66.20721, "activity_10": 67.551767, "activity_20": 69.836967, "activity_30": 69.303977}, "trend_signal": 0, "fair_value": 67.008149, "relative_strength": -18.444752, "rate_of_change": -0.6682201046043842, "market_dynamics": -0.447363, "expectation": {"probability": 41.311, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 64.843656, "high": 66.436131, "low": 62.753525, "close": 63.5, "volume": 855280}, "trend_line": 69.153291, "activity_lines": {"activity_5": 65.109065, "activity_10": 66.551945, "activity_20": 69.249504, "activity_30": 68.930366}, "trend_signal": 0, "fair_value": 66.983616, "relative_strength": -20.728974, "rate_of_change": -0.19870264776478647, "market_dynamics": -0.731242, "expectation": {"probability": 40.3574, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 63.5, "high": 63.900002, "low": 62.849998, "close": 63.349998, "volume": 418317}, "trend_line": 68.673866, "activity_lines": {"activity_5": 64.35572, "activity_10": 65.737482, "activity_20": 68.62856, "activity_30": 68.55596}, "trend_signal": 0, "fair_value": 66.958383, "relative_strength": -19.882132, "rate_of_change": -0.6932786467096584, "market_dynamics": -0.844683, "expectation": {"probability": 39.4469, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 63.349998, "high": 65.849998, "low": 63.0, "close": 65.25, "volume": 719316}, "trend_line": 68.344033, "activity_lines": {"activity_5": 64.461358, "activity_10": 65.444925, "activity_20": 68.193312, "activity_30": 68.335066}, "trend_signal": 0, "fair_value": 66.946601, "relative_strength": -16.350247, "rate_of_change": -0.4802889646550666, "market_dynamics": -0.912413, "expectation": {"probability": 33.0929, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 65.699997, "high": 65.949997, "low": 61.0, "close": 61.650002, "volume": 736810}, "trend_line": 67.910789, "activity_lines": {"activity_5": 63.442754, "activity_10": 64.561012, "activity_20": 67.407111, "activity_30": 67.903193}, "trend_signal": 0, "fair_value": 66.910323, "relative_strength": -20.063276, "rate_of_change": -0.6339163508246609, "market_dynamics": -0.929268, "expectation": {"probability": 39.9025, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 62.0, "high": 63.900002, "low": 60.0, "close": 62.0, "volume": 746225}, "trend_line": 67.497505, "activity_lines": {"activity_5": 62.836667, "activity_10": 63.89833, "activity_20": 66.671109, "activity_30": 67.521851}, "trend_signal": 0, "fair_value": 66.876919, "relative_strength": -18.535581, "rate_of_change": -0.6085689859971886, "market_dynamics": -0.94148, "expectation": {"probability": 33.6398, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 62.75, "high": 64.449997, "low": 61.700001, "close": 63.200001, "volume": 828004}, "trend_line": 67.404564, "activity_lines": {"activity_5": 62.853334, "activity_10": 63.576109, "activity_20": 66.071939, "activity_30": 67.244593}, "trend_signal": 0, "fair_value": 66.852075, "relative_strength": -16.076524, "rate_of_change": -0.13769546000257396, "market_dynamics": -0.842406, "expectation": {"probability": 34.9361, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 63.650002, "high": 72.0, "low": 62.099998, "close": 68.800003, "volume": 3691696}, "trend_line": 67.504924, "activity_lines": {"activity_5": 64.756668, "activity_10": 64.385197, "activity_20": 66.069857, "activity_30": 67.334621}, "trend_signal": 0, "fair_value": 66.865148, "relative_strength": -8.841052, "rate_of_change": 0.1488919949100318, "market_dynamics": -0.461878, "expectation": {"probability": 41.0973, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 70.349998, "high": 74.900002, "low": 68.0, "close": 72.099998, "volume": 2136346}, "trend_line": 67.791591, "activity_lines": {"activity_5": 67.396667, "activity_10": 65.756734, "activity_20": 66.413458, "activity_30": 67.631078}, "trend_signal": 0, "fair_value": 66.900047, "relative_strength": -5.853696, "rate_of_change": 0.42466087362752114, "market_dynamics": 0.057433, "expectation": {"probability": 39.6681, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 72.650002, "high": 72.699997, "low": 65.699997, "close": 67.699997, "volume": 1116765}, "trend_line": 67.983015, "activity_lines": {"activity_5": 68.113333, "activity_10": 66.224387, "activity_20": 66.364834, "activity_30": 67.625169}, "trend_signal": 0, "fair_value": 66.905345, "relative_strength": -12.680574, "rate_of_change": 0.2823713047242066, "market_dynamics": 0.406958, "expectation": {"probability": 38.9251, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 66.699997, "high": 68.449997, "low": 65.699997, "close": 66.199997, "volume": 423682}, "trend_line": 68.237239, "activity_lines": {"activity_5": 67.926665, "activity_10": 66.389999, "activity_20": 66.210939, "activity_30": 67.510135}, "trend_signal": 0, "fair_value": 66.900705, "relative_strength": -11.903681, "rate_of_change": 0.37395222909723524, "market_dynamics": 0.622932, "expectation": {"probability": 38.4458, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 66.199997, "high": 67.0, "low": 64.300003, "close": 65.150002, "volume": 478931}, "trend_line": 68.426604, "activity_lines": {"activity_5": 67.109999, "activity_10": 66.349091, "activity_20": 66.016938, "activity_30": 67.310959}, "trend_signal": 0, "fair_value": 66.889262, "relative_strength": -12.719532, "rate_of_change": 0.27750976266785227, "market_dynamics": 0.465643, "expectation": {"probability": 37.751, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 65.0, "high": 66.300003, "low": 63.049999, "close": 65.25, "volume": 377539}, "trend_line": 68.456737, "activity_lines": {"activity_5": 66.196666, "activity_10": 66.296363, "activity_20": 65.880293, "activity_30": 67.106016}, "trend_signal": 0, "fair_value": 66.878618, "relative_strength": -12.205223, "rate_of_change": 0.04403696550541425, "market_dynamics": 0.244509, "expectation": {"probability": 37.4551, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 64.25, "high": 67.0, "low": 62.150002, "close": 63.900002, "volume": 722265}, "trend_line": 68.468412, "activity_lines": {"activity_5": 65.07, "activity_10": 65.963636, "activity_20": 65.652243, "activity_30": 66.812034}, "trend_signal": 0, "fair_value": 66.859401, "relative_strength": -13.967756, "rate_of_change": 0.017054566886523924, "market_dynamics": 0.163614, "expectation": {"probability": 38.2391, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 65.25, "high": 72.150002, "low": 64.099998, "close": 67.25, "volume": 2574532}, "trend_line": 68.537012, "activity_lines": {"activity_5": 65.606667, "activity_10": 66.264545, "activity_20": 65.766217, "activity_30": 66.733426}, "trend_signal": 0, "fair_value": 66.861905, "relative_strength": -8.149317, "rate_of_change": 0.10019218789535173, "market_dynamics": 0.344733, "expectation": {"probability": 38.0135, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 67.25, "high": 68.199997, "low": 61.5, "close": 64.150002, "volume": 555093}, "trend_line": 68.450854, "activity_lines": {"activity_5": 65.140001, "activity_10": 65.9, "activity_20": 65.599563, "activity_30": 66.450393}, "trend_signal": 0, "fair_value": 67.122711, "relative_strength": -9.69827, "rate_of_change": -0.12571017831941303, "market_dynamics": 0.319349, "expectation": {"probability": 38.8097, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 64.150002, "high": 70.25, "low": 62.599998, "close": 67.0, "volume": 1083949}, "trend_line": 68.131249, "activity_lines": {"activity_5": 65.760001, "activity_10": 66.014546, "activity_20": 65.726124, "activity_30": 66.35679}, "trend_signal": 0, "fair_value": 67.42386, "relative_strength": -6.246209, "rate_of_change": -0.4669116326876066, "market_dynamics": 0.402373, "expectation": {"probability": 38.1746, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 67.300003, "high": 68.5, "low": 63.400002, "close": 64.550003, "volume": 616237}, "trend_line": 67.769789, "activity_lines": {"activity_5": 65.440002, "activity_10": 65.614546, "activity_20": 65.630885, "activity_30": 66.125742}, "trend_signal": 0, "fair_value": 67.705501, "relative_strength": -10.242825, "rate_of_change": -0.5305348211068227, "market_dynamics": 0.381847, "expectation": {"probability": 38.8855, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 66.400002, "high": 66.650002, "low": 64.199997, "close": 64.550003, "volume": 344827}, "trend_line": 67.330364, "activity_lines": {"activity_5": 65.166669, "activity_10": 65.29182, "activity_20": 65.54605, "activity_30": 65.918014}, "trend_signal": 0, "fair_value": 67.995065, "relative_strength": -11.31687, "rate_of_change": -0.6484083933033935, "market_dynamics": 0.166367, "expectation": {"probability": 37.7581, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 65.0, "high": 67.599998, "low": 63.650002, "close": 65.199997, "volume": 699284}, "trend_line": 66.983935, "activity_lines": {"activity_5": 65.066667, "activity_10": 65.224546, "activity_20": 65.531864, "activity_30": 65.780571}, "trend_signal": 0, "fair_value": 68.28214, "relative_strength": -10.377312, "rate_of_change": -0.5145212047271874, "market_dynamics": 0.196228, "expectation": {"probability": 37.5804, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 65.75, "high": 67.550003, "low": 64.25, "close": 65.099998, "volume": 689076}, "trend_line": 66.528007, "activity_lines": {"activity_5": 65.07, "activity_10": 65.184546, "activity_20": 65.512381, "activity_30": 65.659026}, "trend_signal": 0, "fair_value": 68.565088, "relative_strength": -12.21238, "rate_of_change": -0.6806527565154243, "market_dynamics": 0.11977, "expectation": {"probability": 37.9872, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 66.050003, "high": 68.800003, "low": 64.550003, "close": 67.199997, "volume": 1658396}, "trend_line": 66.261515, "activity_lines": {"activity_5": 65.709998, "activity_10": 65.546363, "activity_20": 65.694048, "activity_30": 65.702381}, "trend_signal": 0, "fair_value": 68.857696, "relative_strength": -11.999044, "rate_of_change": -0.4005711459235499, "market_dynamics": 0.314501, "expectation": {"probability": 40.1261, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 67.599998, "high": 69.650002, "low": 65.800003, "close": 66.949997, "volume": 1710842}, "trend_line": 66.05802, "activity_lines": {"activity_5": 66.253331, "activity_10": 65.825454, "activity_20": 65.834285, "activity_30": 65.746799}, "trend_signal": 0, "fair_value": 69.123984, "relative_strength": -13.760937, "rate_of_change": -0.3071088851500056, "market_dynamics": 0.507291, "expectation": {"probability": 38.9241, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 67.449997, "high": 72.25, "low": 63.900002, "close": 67.25, "volume": 2494267}, "trend_line": 66.008843, "activity_lines": {"activity_5": 66.736665, "activity_10": 66.128181, "activity_20": 65.985952, "activity_30": 65.823701}, "trend_signal": 0, "fair_value": 69.397265, "relative_strength": -12.638421, "rate_of_change": -0.07444516199547042, "market_dynamics": 0.78334, "expectation": {"probability": 40.0947, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 67.300003, "high": 71.900002, "low": 66.849998, "close": 69.050003, "volume": 2054743}, "trend_line": 65.966583, "activity_lines": {"activity_5": 67.64, "activity_10": 66.697272, "activity_20": 66.299524, "activity_30": 66.019905}, "trend_signal": 1, "fair_value": 69.658318, "relative_strength": -11.349247, "rate_of_change": -0.06402172508916548, "market_dynamics": 1.144385, "expectation": {"probability": 40.2867, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 69.5, "high": 79.800003, "low": 69.199997, "close": 74.150002, "volume": 6213735}, "trend_line": 66.147406, "activity_lines": {"activity_5": 69.986668, "activity_10": 68.160909, "activity_20": 67.063572, "activity_30": 66.547867}, "trend_signal": 1, "fair_value": 69.960937, "relative_strength": -4.304455, "rate_of_change": 0.27411303083563343, "market_dynamics": 1.396688, "expectation": {"probability": 41.2218, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 74.699997, "high": 76.900002, "low": 72.349998, "close": 74.099998, "volume": 1860164}, "trend_line": 66.303339, "activity_lines": {"activity_5": 71.713334, "activity_10": 69.433636, "activity_20": 67.765, "activity_30": 67.060938}, "trend_signal": 1, "fair_value": 70.261016, "relative_strength": -4.775101, "rate_of_change": 0.23573562355565436, "market_dynamics": 1.587608, "expectation": {"probability": 43.0678, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 74.099998, "high": 83.5, "low": 68.0, "close": 82.099998, "volume": 5835922}, "trend_line": 66.815515, "activity_lines": {"activity_5": 75.646666, "activity_10": 72.031818, "activity_20": 69.176428, "activity_30": 68.080077}, "trend_signal": 1, "fair_value": 70.617131, "relative_strength": 7.024592, "rate_of_change": 0.7724739171884102, "market_dynamics": 1.717308, "expectation": {"probability": 43.2905, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 95.099998, "high": 96.25, "low": 83.75, "close": 90.5, "volume": 4951458}, "trend_line": 67.619303, "activity_lines": {"activity_5": 81.37, "activity_10": 75.838181, "activity_20": 71.324524, "activity_30": 69.608108}, "trend_signal": 1, "fair_value": 71.025825, "relative_strength": 19.148969, "rate_of_change": 1.2029960406651017, "market_dynamics": 1.766265, "expectation": {"probability": 43.9769, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 91.449997, "high": 94.699997, "low": 84.5, "close": 88.25, "volume": 2488500}, "trend_line": 68.358043, "activity_lines": {"activity_5": 84.793333, "activity_10": 78.763636, "activity_20": 73.170714, "activity_30": 70.939121}, "trend_signal": 1, "fair_value": 71.419145, "relative_strength": 13.305589, "rate_of_change": 1.0924986907954268, "market_dynamics": 1.698404, "expectation": {"probability": 45.617, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 90.0, "high": 90.449997, "low": 80.099998, "close": 81.449997, "volume": 3071409}, "trend_line": 68.895, "activity_lines": {"activity_5": 84.669999, "activity_10": 80.033636, "activity_20": 74.271428, "activity_30": 71.783763}, "trend_signal": 1, "fair_value": 71.777431, "relative_strength": 4.813702, "rate_of_change": 0.7855066886569604, "market_dynamics": 1.599655, "expectation": {"probability": 44.9642, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 81.5, "high": 82.5, "low": 67.650002, "close": 73.449997, "volume": 2754973}, "trend_line": 69.226666, "activity_lines": {"activity_5": 81.393331, "activity_10": 79.551817, "activity_20": 74.537618, "activity_30": 72.077634}, "trend_signal": 1, "fair_value": 72.09204, "relative_strength": -6.527716, "rate_of_change": 0.48140793961825745, "market_dynamics": 1.259603, "expectation": {"probability": 42.9829, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 74.25, "high": 88.599998, "low": 73.949997, "close": 81.800003, "volume": 7808771}, "trend_line": 69.841667, "activity_lines": {"activity_5": 80.943333, "activity_10": 80.474545, "activity_20": 75.559523, "activity_30": 72.888817}, "trend_signal": 1, "fair_value": 72.460809, "relative_strength": 3.109443, "rate_of_change": 0.888387431513756, "market_dynamics": 1.108896, "expectation": {"probability": 42.9421, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 82.0, "high": 84.0, "low": 75.449997, "close": 79.400002, "volume": 1824536}, "trend_line": 70.313333, "activity_lines": {"activity_5": 79.713334, "activity_10": 80.690909, "activity_20": 76.274047, "activity_30": 73.505484}, "trend_signal": 1, "fair_value": 72.811024, "relative_strength": -0.573861, "rate_of_change": 0.6753361141852456, "market_dynamics": 0.805963, "expectation": {"probability": 43.2762, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 79.949997, "high": 85.0, "low": 77.0, "close": 79.949997, "volume": 2011842}, "trend_line": 70.923333, "activity_lines": {"activity_5": 79.406666, "activity_10": 80.786363, "activity_20": 76.967142, "activity_30": 74.127204}, "trend_signal": 1, "fair_value": 73.16825, "relative_strength": -0.498691, "rate_of_change": 0.8675452776502566, "market_dynamics": 0.584559, "expectation": {"probability": 41.7196, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 79.949997, "high": 80.25, "low": 65.800003, "close": 69.199997, "volume": 1727674}, "trend_line": 71.163333, "activity_lines": {"activity_5": 76.069999, "activity_10": 78.72909, "activity_20": 76.575952, "activity_30": 74.016021}, "trend_signal": 1, "fair_value": 73.468608, "relative_strength": -11.766053, "rate_of_change": 0.3383935721125724, "market_dynamics": 0.311698, "expectation": {"probability": 43.0019, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 69.699997, "high": 71.050003, "low": 66.5, "close": 68.300003, "volume": 747122}, "trend_line": 71.333333, "activity_lines": {"activity_5": 73.25, "activity_10": 76.598181, "activity_20": 76.075, "activity_30": 73.83129}, "trend_signal": 1, "fair_value": 73.773654, "relative_strength": -12.846927, "rate_of_change": 0.23888706842890806, "market_dynamics": -0.215219, "expectation": {"probability": 47.2667, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 68.949997, "high": 70.400002, "low": 63.25, "close": 64.349998, "volume": 780931}, "trend_line": 71.185, "activity_lines": {"activity_5": 69.456666, "activity_10": 73.854545, "activity_20": 75.191666, "activity_30": 73.380752}, "trend_signal": 0, "fair_value": 74.041021, "relative_strength": -18.307547, "rate_of_change": -0.207943458915615, "market_dynamics": -0.581186, "expectation": {"probability": 42.5405, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 64.949997, "high": 74.849998, "low": 64.5, "close": 73.5, "volume": 1333734}, "trend_line": 71.231666, "activity_lines": {"activity_5": 69.876666, "activity_10": 73.097272, "activity_20": 75.180714, "activity_30": 73.530107}, "trend_signal": 0, "fair_value": 74.356584, "relative_strength": -6.914192, "rate_of_change": 0.06555594577509569, "market_dynamics": -0.830974, "expectation": {"probability": 39.5213, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 74.449997, "high": 77.849998, "low": 70.300003, "close": 73.900002, "volume": 1380803}, "trend_line": 71.438333, "activity_lines": {"activity_5": 70.823334, "activity_10": 72.721818, "activity_20": 75.165238, "activity_30": 73.702258}, "trend_signal": 0, "fair_value": 74.68612, "relative_strength": -5.942712, "rate_of_change": 0.2901336043438826, "market_dynamics": -0.846918, "expectation": {"probability": 40.2937, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 71.5, "high": 77.800003, "low": 69.0, "close": 74.349998, "volume": 1356124}, "trend_line": 71.71, "activity_lines": {"activity_5": 72.323333, "activity_10": 72.689091, "activity_20": 75.15119, "activity_30": 73.890107}, "trend_signal": 1, "fair_value": 75.017589, "relative_strength": -3.216779, "rate_of_change": 0.38028182992455, "market_dynamics": -0.783613, "expectation": {"probability": 47.7258, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 75.900002, "high": 77.550003, "low": 74.0, "close": 74.75, "volume": 1064389}, "trend_line": 72.03, "activity_lines": {"activity_5": 73.613333, "activity_10": 72.858182, "activity_20": 75.13119, "activity_30": 74.086236}, "trend_signal": 1, "fair_value": 75.355425, "relative_strength": -3.425378, "rate_of_change": 0.4462418072793298, "market_dynamics": -0.674332, "expectation": {"probability": 48.5733, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 74.25, "high": 75.599998, "low": 71.0, "close": 71.550003, "volume": 678823}, "trend_line": 72.24, "activity_lines": {"activity_5": 73.406668, "activity_10": 72.421818, "activity_20": 74.770476, "activity_30": 74.055269}, "trend_signal": 1, "fair_value": 75.6512, "relative_strength": -7.181337, "rate_of_change": 0.2915451895043645, "market_dynamics": -0.737803, "expectation": {"probability": 47.9755, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 71.849998, "high": 72.0, "low": 67.800003, "close": 68.400002, "volume": 523665}, "trend_line": 72.39, "activity_lines": {"activity_5": 71.670001, "activity_10": 71.599092, "activity_20": 74.087857, "activity_30": 73.807527}, "trend_signal": 0, "fair_value": 75.897313, "relative_strength": -9.063216, "rate_of_change": 0.2076411960132969, "market_dynamics": -0.847133, "expectation": {"probability": 43.3128, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 69.199997, "high": 71.0, "low": 68.449997, "close": 70.199997, "volume": 414527}, "trend_line": 72.488333, "activity_lines": {"activity_5": 70.873333, "activity_10": 71.303636, "activity_20": 73.57119, "activity_30": 73.666236}, "trend_signal": 0, "fair_value": 76.129613, "relative_strength": -7.915756, "rate_of_change": 0.13583782290371138, "market_dynamics": -0.921329, "expectation": {"probability": 40.9722, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 70.400002, "high": 72.599998, "low": 66.199997, "close": 70.699997, "volume": 1114798}, "trend_line": 72.706666, "activity_lines": {"activity_5": 70.489999, "activity_10": 71.276363, "activity_20": 73.096666, "activity_30": 73.55086}, "trend_signal": 0, "fair_value": 76.371456, "relative_strength": -8.915415, "rate_of_change": 0.3011974354548907, "market_dynamics": -0.880032, "expectation": {"probability": 41.7808, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 70.800003, "high": 71.199997, "low": 63.349998, "close": 65.550003, "volume": 715719}, "trend_line": 72.658333, "activity_lines": {"activity_5": 68.633333, "activity_10": 70.285455, "activity_20": 72.148095, "activity_30": 73.08914}, "trend_signal": 0, "fair_value": 76.578385, "relative_strength": -13.516914, "rate_of_change": -0.06647671067739444, "market_dynamics": -0.974528, "expectation": {"probability": 44.3731, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 66.75, "high": 67.300003, "low": 59.299999, "close": 66.150002, "volume": 820838}, "trend_line": 72.711666, "activity_lines": {"activity_5": 67.590001, "activity_10": 69.453637, "activity_20": 71.297381, "activity_30": 72.669247}, "trend_signal": 0, "fair_value": 76.714375, "relative_strength": -15.153121, "rate_of_change": 0.0734024547466496, "market_dynamics": -1.01373, "expectation": {"probability": 42.0408, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 66.150002, "high": 68.75, "low": 64.970001, "close": 66.370003, "volume": 1601161}, "trend_line": 72.772333, "activity_lines": {"activity_5": 66.980002, "activity_10": 68.629092, "activity_20": 70.543572, "activity_30": 72.260108}, "trend_signal": 0, "fair_value": 76.818186, "relative_strength": -15.088336, "rate_of_change": 0.08343502953158763, "market_dynamics": -1.062528, "expectation": {"probability": 42.7996, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 66.550003, "high": 83.25, "low": 65.550003, "close": 74.800003, "volume": 15828407}, "trend_line": 73.092333, "activity_lines": {"activity_5": 69.315336, "activity_10": 69.46691, "activity_20": 70.707525, "activity_30": 72.390925}, "trend_signal": 0, "fair_value": 76.976352, "relative_strength": -4.230822, "rate_of_change": 0.43972755415164877, "market_dynamics": -0.779854, "expectation": {"probability": 45.0893, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 74.900002, "high": 76.279999, "low": 70.0, "close": 71.330002, "volume": 2104946}, "trend_line": 73.3, "activity_lines": {"activity_5": 70.187336, "activity_10": 69.657456, "activity_20": 70.605049, "activity_30": 72.277226}, "trend_signal": 0, "fair_value": 77.091286, "relative_strength": -10.357963, "rate_of_change": 0.2841159824519498, "market_dynamics": -0.479107, "expectation": {"probability": 45.9953, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 71.349998, "high": 80.0, "low": 70.800003, "close": 77.360001, "volume": 5204376}, "trend_line": 73.638667, "activity_lines": {"activity_5": 73.027335, "activity_10": 70.999274, "activity_20": 71.125049, "activity_30": 72.539162}, "trend_signal": 0, "fair_value": 77.249324, "relative_strength": -3.89913, "rate_of_change": 0.4620286493860859, "market_dynamics": 0.086727, "expectation": {"probability": 41.4497, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 78.0, "high": 86.050003, "low": 76.349998, "close": 79.580002, "volume": 7584744}, "trend_line": 74.059667, "activity_lines": {"activity_5": 75.820002, "activity_10": 72.697274, "activity_20": 71.837858, "activity_30": 72.922474}, "trend_signal": 0, "fair_value": 77.362156, "relative_strength": -1.808269, "rate_of_change": 0.5717105118157645, "market_dynamics": 0.65813, "expectation": {"probability": 40.937, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 79.0, "high": 80.0, "low": 73.669998, "close": 77.82, "volume": 1415424}, "trend_line": 74.412, "activity_lines": {"activity_5": 77.130668, "activity_10": 73.929274, "activity_20": 72.39362, "activity_30": 73.165076}, "trend_signal": 0, "fair_value": 77.421753, "relative_strength": -4.068064, "rate_of_change": 0.4757420796936631, "market_dynamics": 0.661788, "expectation": {"probability": 40.8405, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 78.370003, "high": 87.400002, "low": 72.599998, "close": 82.57, "volume": 9666336}, "trend_line": 74.862667, "activity_lines": {"activity_5": 79.261334, "activity_10": 75.853638, "activity_20": 73.409287, "activity_30": 73.691399}, "trend_signal": 0, "fair_value": 77.469526, "relative_strength": 0.483149, "rate_of_change": 0.605637531580922, "market_dynamics": 1.039025, "expectation": {"probability": 36.8162, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 86.900002, "high": 95.900002, "low": 80.209999, "close": 91.739998, "volume": 18900202}, "trend_line": 75.449, "activity_lines": {"activity_5": 83.930666, "activity_10": 79.220364, "activity_20": 75.28581, "activity_30": 74.780259}, "trend_signal": 0, "fair_value": 77.598329, "relative_strength": 11.932086, "rate_of_change": 0.7832114770904385, "market_dynamics": 1.200258, "expectation": {"probability": 37.8408, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 91.0, "high": 91.0, "low": 80.0, "close": 80.440002, "volume": 7308643}, "trend_line": 75.660334, "activity_lines": {"activity_5": 83.472667, "activity_10": 80.150001, "activity_20": 75.97881, "activity_30": 75.102259}, "trend_signal": 0, "fair_value": 77.685209, "relative_strength": -0.518356, "rate_of_change": 0.2801017906135375, "market_dynamics": 1.115776, "expectation": {"probability": 41.9563, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 80.449997, "high": 94.510002, "low": 78.0, "close": 85.43, "volume": 22074294}, "trend_line": 75.771334, "activity_lines": {"activity_5": 84.472667, "activity_10": 81.716182, "activity_20": 77.089239, "activity_30": 75.73256}, "trend_signal": 0, "fair_value": 77.870504, "relative_strength": 4.741177, "rate_of_change": 0.14670831350016245, "market_dynamics": 1.302414, "expectation": {"probability": 38.8532, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 85.980003, "high": 90.949997, "low": 84.050003, "close": 87.989998, "volume": 6206181}, "trend_line": 75.687667, "activity_lines": {"activity_5": 85.935999, "activity_10": 83.397273, "activity_20": 78.343096, "activity_30": 76.520861}, "trend_signal": 1, "fair_value": 78.016906, "relative_strength": 6.491472, "rate_of_change": -0.1104203866860669, "market_dynamics": 1.206809, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 88.489998, "high": 99.860001, "low": 85.0, "close": 85.849998, "volume": 30197227}, "trend_line": 75.607667, "activity_lines": {"activity_5": 86.007999, "activity_10": 84.296181, "activity_20": 79.324143, "activity_30": 77.176495}, "trend_signal": 1, "fair_value": 78.16262, "relative_strength": 2.283699, "rate_of_change": -0.10569753722227729, "market_dynamics": 1.114454, "expectation": {"probability": 43.743, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 86.25, "high": 88.860001, "low": 82.699997, "close": 84.440002, "volume": 6337651}, "trend_line": 75.707334, "activity_lines": {"activity_5": 85.391333, "activity_10": 84.737818, "activity_20": 80.114, "activity_30": 77.746323}, "trend_signal": 1, "fair_value": 78.310103, "relative_strength": 2.299245, "rate_of_change": 0.13182128738345625, "market_dynamics": 1.081429, "expectation": {"probability": 43.743, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 84.839996, "high": 85.400002, "low": 81.269997, "close": 83.150002, "volume": 3557626}, "trend_line": 76.030667, "activity_lines": {"activity_5": 84.831334, "activity_10": 84.706546, "activity_20": 80.732953, "activity_30": 78.226495}, "trend_signal": 1, "fair_value": 78.47093, "relative_strength": -1.22523, "rate_of_change": 0.4270827975529966, "market_dynamics": 0.839764, "expectation": {"probability": 42.2952, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 83.349998, "high": 87.400002, "low": 78.900002, "close": 81.970001, "volume": 3409367}, "trend_line": 76.036334, "activity_lines": {"activity_5": 83.697334, "activity_10": 84.355455, "activity_20": 81.199524, "activity_30": 78.609678}, "trend_signal": 1, "fair_value": 78.618471, "relative_strength": -4.163652, "rate_of_change": 0.0074535713332654725, "market_dynamics": 0.629576, "expectation": {"probability": 41.3634, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 81.970001, "high": 85.699997, "low": 80.5, "close": 80.800003, "volume": 2677960}, "trend_line": 76.083, "activity_lines": {"activity_5": 82.404002, "activity_10": 83.748183, "activity_20": 81.505048, "activity_30": 78.917011}, "trend_signal": 1, "fair_value": 78.760737, "relative_strength": -6.806834, "rate_of_change": 0.061373290300926225, "market_dynamics": 0.236776, "expectation": {"probability": 40.9445, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 80.519997, "high": 83.199997, "low": 77.050003, "close": 78.620003, "volume": 1319210}, "trend_line": 76.038667, "activity_lines": {"activity_5": 80.863336, "activity_10": 82.690365, "activity_20": 81.543906, "activity_30": 79.080689}, "trend_signal": 1, "fair_value": 78.830865, "relative_strength": -5.002731, "rate_of_change": -0.0582692585728673, "market_dynamics": -0.073166, "expectation": {"probability": 46.9542, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 78.199997, "high": 81.690002, "low": 72.769997, "close": 77.279999, "volume": 1552262}, "trend_line": 76.308001, "activity_lines": {"activity_5": 79.358001, "activity_10": 81.460728, "activity_20": 81.415048, "activity_30": 79.160775}, "trend_signal": 1, "fair_value": 78.895582, "relative_strength": -6.35753, "rate_of_change": 0.3542066301609425, "market_dynamics": -0.391207, "expectation": {"probability": 46.9542, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 77.0, "high": 78.900002, "low": 74.5, "close": 76.050003, "volume": 1062883}, "trend_line": 76.566334, "activity_lines": {"activity_5": 77.920002, "activity_10": 80.270365, "activity_20": 81.137715, "activity_30": 79.14413}, "trend_signal": 1, "fair_value": 78.9985, "relative_strength": -7.23358, "rate_of_change": 0.33853986032210864, "market_dynamics": -0.675388, "expectation": {"probability": 46.7456, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 76.379997, "high": 76.57, "low": 66.0, "close": 66.839996, "volume": 1220491}, "trend_line": 76.649334, "activity_lines": {"activity_5": 73.885333, "activity_10": 77.485273, "activity_20": 79.933239, "activity_30": 78.516624}, "trend_signal": 0, "fair_value": 79.024581, "relative_strength": -15.90195, "rate_of_change": 0.10840273481031286, "market_dynamics": -0.939555, "expectation": {"probability": 46.3209, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 67.5, "high": 73.449997, "low": 66.0, "close": 72.230003, "volume": 813333}, "trend_line": 76.607001, "activity_lines": {"activity_5": 72.656001, "activity_10": 76.018183, "activity_20": 79.23881, "activity_30": 78.231506}, "trend_signal": 0, "fair_value": 79.058515, "relative_strength": -9.310481, "rate_of_change": -0.05522944269809218, "market_dynamics": -1.080662, "expectation": {"probability": 43.7816, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 72.230003, "high": 75.5, "low": 69.25, "close": 71.650002, "volume": 905599}, "trend_line": 76.532001, "activity_lines": {"activity_5": 71.804668, "activity_10": 74.732183, "activity_20": 78.461239, "activity_30": 77.9117}, "trend_signal": 0, "fair_value": 79.094135, "relative_strength": -9.267499, "rate_of_change": -0.09790227919247595, "market_dynamics": -1.166567, "expectation": {"probability": 46.5398, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 70.830002, "high": 71.639999, "low": 65.220001, "close": 66.300003, "volume": 573306}, "trend_line": 76.263668, "activity_lines": {"activity_5": 69.634668, "activity_10": 72.731638, "activity_20": 77.189144, "activity_30": 77.251571}, "trend_signal": 0, "fair_value": 79.112026, "relative_strength": -13.615802, "rate_of_change": -0.35061542425892983, "market_dynamics": -1.238141, "expectation": {"probability": 46.0222, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 66.25, "high": 75.699997, "low": 64.050003, "close": 68.82, "volume": 884086}, "trend_line": 76.066001, "activity_lines": {"activity_5": 69.036668, "activity_10": 71.519092, "activity_20": 76.181001, "activity_30": 76.771334}, "trend_signal": 0, "fair_value": 79.165501, "relative_strength": -11.520624, "rate_of_change": -0.2591889495794978, "market_dynamics": -1.194302, "expectation": {"probability": 43.3245, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 69.980003, "high": 74.5, "low": 67.910004, "close": 72.839996, "volume": 1292883}, "trend_line": 76.109001, "activity_lines": {"activity_5": 70.260666, "activity_10": 71.298, "activity_20": 75.596381, "activity_30": 76.563205}, "trend_signal": 0, "fair_value": 79.245384, "relative_strength": -7.114755, "rate_of_change": 0.05652985490851079, "market_dynamics": -1.145944, "expectation": {"probability": 43.9685, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 72.839996, "high": 74.339996, "low": 71.160004, "close": 72.790001, "volume": 712033}, "trend_line": 76.255334, "activity_lines": {"activity_5": 71.068, "activity_10": 71.233818, "activity_20": 75.039096, "activity_30": 76.349076}, "trend_signal": 0, "fair_value": 79.293409, "relative_strength": -9.097634, "rate_of_change": 0.1922676662120404, "market_dynamics": -1.062843, "expectation": {"probability": 46.7024, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 73.129997, "high": 73.769997, "low": 68.900002, "close": 70.580002, "volume": 858866}, "trend_line": 76.268001, "activity_lines": {"activity_5": 71.101334, "activity_10": 70.913455, "activity_20": 74.295286, "activity_30": 75.982925}, "trend_signal": 0, "fair_value": 79.352114, "relative_strength": -12.038523, "rate_of_change": 0.01661129698808128, "market_dynamics": -0.966201, "expectation": {"probability": 46.2072, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 70.580002, "high": 79.800003, "low": 69.150002, "close": 70.690002, "volume": 4791443}, "trend_line": 76.267668, "activity_lines": {"activity_5": 71.242668, "activity_10": 70.759274, "activity_20": 73.619048, "activity_30": 75.623055}, "trend_signal": 0, "fair_value": 79.419489, "relative_strength": -7.40706, "rate_of_change": -0.0004366182352120337, "market_dynamics": -0.788298, "expectation": {"probability": 43.6448, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 71.199997, "high": 72.690002, "low": 69.809998, "close": 70.239998, "volume": 568779}, "trend_line": 76.424001, "activity_lines": {"activity_5": 70.941333, "activity_10": 70.643091, "activity_20": 73.000191, "activity_30": 75.234173}, "trend_signal": 0, "fair_value": 79.461043, "relative_strength": -8.745738, "rate_of_change": 0.20497938916921335, "market_dynamics": -0.737838, "expectation": {"probability": 45.9568, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 70.25, "high": 73.790001, "low": 69.220001, "close": 71.449997, "volume": 751513}, "trend_line": 76.600667, "activity_lines": {"activity_5": 70.948666, "activity_10": 70.852545, "activity_20": 72.545143, "activity_30": 74.913269}, "trend_signal": 0, "fair_value": 79.468304, "relative_strength": -7.672614, "rate_of_change": 0.2311655994037754, "market_dynamics": -0.611573, "expectation": {"probability": 43.6909, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 71.650002, "high": 71.989998, "low": 67.0, "close": 67.529999, "volume": 992208}, "trend_line": 76.639334, "activity_lines": {"activity_5": 69.741999, "activity_10": 70.265454, "activity_20": 71.783333, "activity_30": 74.328065}, "trend_signal": 0, "fair_value": 79.416034, "relative_strength": -10.33445, "rate_of_change": 0.0504786727248782, "market_dynamics": -0.530885, "expectation": {"probability": 46.1448, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 66.5, "high": 77.699997, "low": 63.099998, "close": 74.370003, "volume": 3745450}, "trend_line": 76.625001, "activity_lines": {"activity_5": 71.166, "activity_10": 71.007455, "activity_20": 71.770381, "activity_30": 74.181656}, "trend_signal": 0, "fair_value": 79.23591, "relative_strength": 0.073581, "rate_of_change": -0.018701884857203612, "market_dynamics": -0.28655, "expectation": {"probability": 44.8331, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 74.699997, "high": 75.540001, "low": 70.0, "close": 70.639999, "volume": 1215097}, "trend_line": 76.602, "activity_lines": {"activity_5": 71.094, "activity_10": 71.021818, "activity_20": 71.456857, "activity_30": 73.795527}, "trend_signal": 0, "fair_value": 78.943319, "relative_strength": -3.807525, "rate_of_change": -0.03001761787904396, "market_dynamics": -0.077276, "expectation": {"probability": 46.3247, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 69.989998, "high": 69.989998, "low": 64.0, "close": 69.440002, "volume": 632526}, "trend_line": 76.338, "activity_lines": {"activity_5": 70.625334, "activity_10": 70.739091, "activity_20": 71.094762, "activity_30": 73.333463}, "trend_signal": 0, "fair_value": 78.682854, "relative_strength": -6.502599, "rate_of_change": -0.3446385211874494, "market_dynamics": 0.052605, "expectation": {"probability": 44.0567, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 70.349998, "high": 72.190002, "low": 68.0, "close": 69.25, "volume": 570074}, "trend_line": 75.993667, "activity_lines": {"activity_5": 70.146667, "activity_10": 70.410546, "activity_20": 70.779857, "activity_30": 72.876172}, "trend_signal": 0, "fair_value": 78.4457, "relative_strength": -6.507199, "rate_of_change": -0.4510636904293953, "market_dynamics": 0.19126, "expectation": {"probability": 43.6219, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 69.870003, "high": 69.870003, "low": 55.360001, "close": 57.52, "volume": 716012}, "trend_line": 75.317, "activity_lines": {"activity_5": 65.904667, "activity_10": 68.014546, "activity_20": 69.408381, "activity_30": 71.684323}, "trend_signal": 0, "fair_value": 78.137494, "relative_strength": -19.803396, "rate_of_change": -0.890425514010278, "market_dynamics": -0.141307, "expectation": {"probability": 44.9814, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 57.52, "high": 64.139999, "low": 52.700001, "close": 57.169998, "volume": 1292951}, "trend_line": 74.470334, "activity_lines": {"activity_5": 62.213333, "activity_10": 65.832545, "activity_20": 68.114429, "activity_30": 70.513549}, "trend_signal": 0, "fair_value": 77.873872, "relative_strength": -19.241898, "rate_of_change": -1.1241366490964844, "market_dynamics": -0.385773, "expectation": {"probability": 44.5508, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 57.049999, "high": 57.290001, "low": 51.200001, "close": 51.560001, "volume": 418005}, "trend_line": 73.131, "activity_lines": {"activity_5": 57.798667, "activity_10": 62.874364, "activity_20": 66.388333, "activity_30": 69.035463}, "trend_signal": 0, "fair_value": 77.567918, "relative_strength": -24.383877, "rate_of_change": -1.7984799155056748, "market_dynamics": -0.764983, "expectation": {"probability": 44.0481, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51.619999, "high": 54.389999, "low": 46.380001, "close": 53.060001, "volume": 835920}, "trend_line": 72.218334, "activity_lines": {"activity_5": 55.156, "activity_10": 60.536728, "activity_20": 64.927572, "activity_30": 67.740559}, "trend_signal": 0, "fair_value": 77.132053, "relative_strength": -23.083411, "rate_of_change": -1.247987857406574, "market_dynamics": -1.113354, "expectation": {"probability": 41.8858, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53.09, "high": 53.619999, "low": 49.0, "close": 49.240002, "volume": 555041}, "trend_line": 71.012, "activity_lines": {"activity_5": 52.332001, "activity_10": 57.81691, "activity_20": 63.212477, "activity_30": 66.258086}, "trend_signal": 0, "fair_value": 76.629653, "relative_strength": -27.697057, "rate_of_change": -1.670398544502561, "market_dynamics": -1.274747, "expectation": {"probability": 44.1794, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.400002, "high": 52.790001, "low": 48.0, "close": 51.349998, "volume": 577919}, "trend_line": 69.790667, "activity_lines": {"activity_5": 51.545333, "activity_10": 55.884546, "activity_20": 61.782143, "activity_30": 64.98957}, "trend_signal": 0, "fair_value": 76.167854, "relative_strength": -27.266531, "rate_of_change": -1.7198966371880828, "market_dynamics": -1.399259, "expectation": {"probability": 41.964, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 52.049999, "high": 53.200001, "low": 45.75, "close": 46.279999, "volume": 1189685}, "trend_line": 68.471667, "activity_lines": {"activity_5": 49.48, "activity_10": 53.324545, "activity_20": 59.968381, "activity_30": 63.472753}, "trend_signal": 0, "fair_value": 75.623543, "relative_strength": -34.53796, "rate_of_change": -1.8899375184363871, "market_dynamics": -1.372896, "expectation": {"probability": 44.3824, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.900002, "high": 50.5, "low": 46.360001, "close": 48.220001, "volume": 545911}, "trend_line": 67.264334, "activity_lines": {"activity_5": 48.787333, "activity_10": 51.628, "activity_20": 58.460191, "activity_30": 62.166194}, "trend_signal": 0, "fair_value": 75.059813, "relative_strength": -29.439404, "rate_of_change": -1.7632592470692896, "market_dynamics": -1.346054, "expectation": {"probability": 42.0389, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.169998, "high": 49.0, "low": 43.169998, "close": 48.669998, "volume": 396033}, "trend_line": 66.115, "activity_lines": {"activity_5": 48.467333, "activity_10": 50.420909, "activity_20": 57.080952, "activity_30": 60.966559}, "trend_signal": 0, "fair_value": 74.419011, "relative_strength": -28.010705, "rate_of_change": -1.708682643018528, "market_dynamics": -1.293702, "expectation": {"probability": 42.5767, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 49.400002, "high": 53.0, "low": 49.16, "close": 51.509998, "volume": 468941}, "trend_line": 65.099667, "activity_lines": {"activity_5": 49.386665, "activity_10": 50.107818, "activity_20": 56.068143, "activity_30": 60.024301}, "trend_signal": 0, "fair_value": 73.80597, "relative_strength": -26.506598, "rate_of_change": -1.535707479391966, "market_dynamics": -1.167406, "expectation": {"probability": 43.2051, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 51.900002, "high": 64.300003, "low": 51.5, "close": 57.139999, "volume": 3573197}, "trend_line": 64.311, "activity_lines": {"activity_5": 52.031332, "activity_10": 51.140908, "activity_20": 55.693095, "activity_30": 59.510774}, "trend_signal": 0, "fair_value": 73.364404, "relative_strength": -18.600499, "rate_of_change": -1.2114762430351442, "market_dynamics": -0.808365, "expectation": {"probability": 43.8198, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 57.360001, "high": 58.0, "low": 53.099998, "close": 53.209999, "volume": 571882}, "trend_line": 63.464, "activity_lines": {"activity_5": 52.979999, "activity_10": 51.466363, "activity_20": 55.018285, "activity_30": 58.79458}, "trend_signal": 0, "fair_value": 72.966134, "relative_strength": -24.660811, "rate_of_change": -1.3170375207973883, "market_dynamics": -0.563201, "expectation": {"probability": 46.018, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 53.400002, "high": 54.799999, "low": 49.509998, "close": 51.290001, "volume": 654475}, "trend_line": 62.597667, "activity_lines": {"activity_5": 52.826666, "activity_10": 51.514727, "activity_20": 54.243333, "activity_30": 58.009161}, "trend_signal": 0, "fair_value": 72.656538, "relative_strength": -25.880662, "rate_of_change": -1.365077839405013, "market_dynamics": -0.294103, "expectation": {"probability": 45.6227, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52.299999, "high": 67.900002, "low": 52.299999, "close": 67.5, "volume": 1614222}, "trend_line": 62.312667, "activity_lines": {"activity_5": 57.872, "activity_10": 54.515272, "activity_20": 55.104571, "activity_30": 58.325441}, "trend_signal": 0, "fair_value": 72.384593, "relative_strength": -6.132918, "rate_of_change": -0.4552885333570078, "market_dynamics": 0.240239, "expectation": {"probability": 44.6995, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 67.82, "high": 77.0, "low": 67.82, "close": 74.989998, "volume": 1992190}, "trend_line": 62.584333, "activity_lines": {"activity_5": 64.158666, "activity_10": 58.61509, "activity_20": 56.69219, "activity_30": 59.143333}, "trend_signal": 0, "fair_value": 72.210673, "relative_strength": 5.02591, "rate_of_change": 0.43597235213829527, "market_dynamics": 0.577247, "expectation": {"probability": 35.119, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 75.360001, "high": 83.75, "low": 75.0, "close": 78.879997, "volume": 2613393}, "trend_line": 62.806, "activity_lines": {"activity_5": 70.176665, "activity_10": 62.953999, "activity_20": 58.633428, "activity_30": 60.194666}, "trend_signal": 0, "fair_value": 72.009128, "relative_strength": 10.725505, "rate_of_change": 0.354189282483839, "market_dynamics": 1.063928, "expectation": {"probability": 35.5869, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 77.0, "high": 86.959999, "low": 74.93, "close": 81.589996, "volume": 1387656}, "trend_line": 63.137333, "activity_lines": {"activity_5": 75.648664, "activity_10": 67.285089, "activity_20": 60.778713, "activity_30": 61.406537}, "trend_signal": 0, "fair_value": 71.834193, "relative_strength": 13.054186, "rate_of_change": 0.5275499156131592, "market_dynamics": 1.448029, "expectation": {"probability": 37.4449, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 80.599998, "high": 89.940002, "low": 79.900002, "close": 84.089996, "volume": 1155483}, "trend_line": 63.730333, "activity_lines": {"activity_5": 80.061997, "activity_10": 71.428725, "activity_20": 63.127713, "activity_30": 62.758322}, "trend_signal": 0, "fair_value": 71.790727, "relative_strength": 17.410506, "rate_of_change": 0.9392224407071542, "market_dynamics": 1.436324, "expectation": {"probability": 39.2598, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 82.099998, "high": 86.900002, "low": 79.599998, "close": 84.940002, "volume": 590102}, "trend_line": 64.267666, "activity_lines": {"activity_5": 82.571998, "activity_10": 75.074726, "activity_20": 65.493618, "activity_30": 64.126687}, "trend_signal": 0, "fair_value": 71.665941, "relative_strength": 16.58312, "rate_of_change": 0.8431354030426984, "market_dynamics": 1.32077, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 82.160004, "high": 87.860001, "low": 80.699997, "close": 87.860001, "volume": 1040816}, "trend_line": 64.768333, "activity_lines": {"activity_5": 84.892666, "activity_10": 78.592181, "activity_20": 68.063809, "activity_30": 65.648773}, "trend_signal": 1, "fair_value": 71.616017, "relative_strength": 17.763526, "rate_of_change": 0.7790340480078938, "market_dynamics": 1.205774, "expectation": {"probability": 41.8367, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 90.0, "high": 104.809998, "low": 89.0, "close": 102.709999, "volume": 2847244}, "trend_line": 65.765666, "activity_lines": {"activity_5": 91.305333, "activity_10": 84.148726, "activity_20": 71.959666, "activity_30": 68.096623}, "trend_signal": 1, "fair_value": 71.665751, "relative_strength": 37.846169, "rate_of_change": 1.5398466407958926, "market_dynamics": 1.30894, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 100.650002, "high": 100.650002, "low": 94.709999, "close": 98.580002, "volume": 1027563}, "trend_line": 66.699, "activity_lines": {"activity_5": 94.752667, "activity_10": 88.125818, "activity_20": 75.246999, "activity_30": 70.213677}, "trend_signal": 1, "fair_value": 71.721869, "relative_strength": 33.351454, "rate_of_change": 1.4191812487689277, "market_dynamics": 1.310697, "expectation": {"probability": 43.8684, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 100.550003, "high": 104.610001, "low": 100.550003, "close": 104.190002, "volume": 1141177}, "trend_line": 67.815666, "activity_lines": {"activity_5": 98.937335, "activity_10": 92.298, "activity_20": 78.871428, "activity_30": 72.632451}, "trend_signal": 1, "fair_value": 71.832451, "relative_strength": 41.041203, "rate_of_change": 1.674187019295634, "market_dynamics": 1.386404, "expectation": {"probability": 43.6739, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 106.269997, "high": 115.010002, "low": 106.269997, "close": 115.010002, "volume": 1155572}, "trend_line": 69.308, "activity_lines": {"activity_5": 105.388668, "activity_10": 97.475637, "activity_20": 83.275714, "activity_30": 75.677247}, "trend_signal": 1, "fair_value": 72.030894, "relative_strength": 55.194568, "rate_of_change": 2.2005741269281556, "market_dynamics": 1.453513, "expectation": {"probability": 45.0137, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 112.699997, "high": 113.010002, "low": 107.550003, "close": 109.25, "volume": 828502}, "trend_line": 70.568, "activity_lines": {"activity_5": 107.915334, "activity_10": 100.742182, "activity_20": 86.836428, "activity_30": 78.25415}, "trend_signal": 1, "fair_value": 72.195604, "relative_strength": 48.348715, "rate_of_change": 1.817971951289881, "market_dynamics": 1.309881, "expectation": {"probability": 45.7643, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 107.099998, "high": 109.239998, "low": 102.5, "close": 105.790001, "volume": 311962}, "trend_line": 71.843333, "activity_lines": {"activity_5": 107.862668, "activity_10": 102.756728, "activity_20": 89.781857, "activity_30": 80.526537}, "trend_signal": 1, "fair_value": 72.354085, "relative_strength": 43.880888, "rate_of_change": 1.8072398254166244, "market_dynamics": 1.248153, "expectation": {"probability": 44.6942, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 107.0, "high": 112.949997, "low": 100.5, "close": 107.550003, "volume": 739320}, "trend_line": 72.949333, "activity_lines": {"activity_5": 108.191335, "activity_10": 104.602001, "activity_20": 92.635667, "activity_30": 82.830194}, "trend_signal": 1, "fair_value": 72.51013, "relative_strength": 43.871433, "rate_of_change": 1.5394608710595241, "market_dynamics": 1.189349, "expectation": {"probability": 44.2845, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 105.120003, "high": 111.0, "low": 104.0, "close": 108.32, "volume": 393660}, "trend_line": 74.205333, "activity_lines": {"activity_5": 108.178668, "activity_10": 106.115274, "activity_20": 95.271048, "activity_30": 85.112172}, "trend_signal": 1, "fair_value": 72.645272, "relative_strength": 42.776657, "rate_of_change": 1.7217429527422823, "market_dynamics": 1.058276, "expectation": {"probability": 45.4847, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 108.32, "high": 109.0, "low": 100.349998, "close": 108.660004, "volume": 354654}, "trend_line": 75.512667, "activity_lines": {"activity_5": 108.004002, "activity_10": 107.24982, "activity_20": 97.65262, "activity_30": 87.335054}, "trend_signal": 1, "fair_value": 72.794397, "relative_strength": 44.868062, "rate_of_change": 1.7617790354771365, "market_dynamics": 0.938839, "expectation": {"probability": 46.8498, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 110.620003, "high": 129.460007, "low": 110.5, "close": 125.059998, "volume": 4528622}, "trend_line": 77.373, "activity_lines": {"activity_5": 113.719334, "activity_10": 110.93491, "activity_20": 101.310429, "activity_30": 90.531656}, "trend_signal": 1, "fair_value": 73.065238, "relative_strength": 62.925, "rate_of_change": 2.4636038878086657, "market_dynamics": 1.062653, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 126.0, "high": 134.479996, "low": 121.57, "close": 129.169998, "volume": 3186960}, "trend_line": 79.761333, "activity_lines": {"activity_5": 119.750666, "activity_10": 114.69091, "activity_20": 105.009429, "activity_30": 93.873398}, "trend_signal": 1, "fair_value": 73.374547, "relative_strength": 63.886433, "rate_of_change": 3.086778333527185, "market_dynamics": 1.15463, "expectation": {"probability": 49.3846, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 129.0, "high": 135.800003, "low": 126.610001, "close": 128.789993, "volume": 1670623}, "trend_line": 82.148666, "activity_lines": {"activity_5": 124.096664, "activity_10": 117.896726, "activity_20": 108.329238, "activity_30": 97.036537}, "trend_signal": 1, "fair_value": 73.709813, "relative_strength": 60.158389, "rate_of_change": 2.9930956645371167, "market_dynamics": 1.225531, "expectation": {"probability": 49.4523, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 129.949997, "high": 135.100006, "low": 117.800003, "close": 118.709999, "volume": 1196550}, "trend_line": 84.387, "activity_lines": {"activity_5": 123.666664, "activity_10": 118.720544, "activity_20": 110.329142, "activity_30": 99.395333}, "trend_signal": 1, "fair_value": 74.001836, "relative_strength": 50.077911, "rate_of_change": 2.7247356639972637, "market_dynamics": 1.14706, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 119.150002, "high": 127.879997, "low": 117.029999, "close": 120.940002, "volume": 1082001}, "trend_line": 86.649666, "activity_lines": {"activity_5": 123.287332, "activity_10": 119.685817, "activity_20": 112.220381, "activity_30": 101.753591}, "trend_signal": 1, "fair_value": 74.29667, "relative_strength": 49.884908, "rate_of_change": 2.68129688222119, "market_dynamics": 0.819726, "expectation": {"probability": 48.487, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 120.900002, "high": 129.899994, "low": 120.75, "close": 123.68, "volume": 1626813}, "trend_line": 89.131, "activity_lines": {"activity_5": 123.002666, "activity_10": 121.041454, "activity_20": 114.118095, "activity_30": 104.142645}, "trend_signal": 1, "fair_value": 74.612577, "relative_strength": 49.318919, "rate_of_change": 2.8636394282235362, "market_dynamics": 0.494291, "expectation": {"probability": 49.4342, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 123.489998, "high": 126.5, "low": 116.800003, "close": 123.489998, "volume": 1405414}, "trend_line": 91.535666, "activity_lines": {"activity_5": 122.746666, "activity_10": 122.100181, "activity_20": 115.765857, "activity_30": 106.359354}, "trend_signal": 1, "fair_value": 74.934284, "relative_strength": 45.142425, "rate_of_change": 2.6979008425800295, "market_dynamics": 0.21471, "expectation": {"probability": 49.4971, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 123.0, "high": 129.899994, "low": 122.040001, "close": 124.989998, "volume": 960094}, "trend_line": 94.159333, "activity_lines": {"activity_5": 123.369332, "activity_10": 123.109817, "activity_20": 117.344047, "activity_30": 108.517698}, "trend_signal": 1, "fair_value": 75.25157, "relative_strength": 44.669897, "rate_of_change": 2.8662783750325227, "market_dynamics": 0.088584, "expectation": {"probability": 49.458, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 125.900002, "high": 132.899994, "low": 101.129997, "close": 102.110001, "volume": 11012545}, "trend_line": 95.955666, "activity_lines": {"activity_5": 116.618666, "activity_10": 119.642363, "activity_20": 116.536523, "activity_30": 109.030645}, "trend_signal": 1, "fair_value": 75.419957, "relative_strength": 17.847874, "rate_of_change": 1.9077588410699446, "market_dynamics": -0.106144, "expectation": {"probability": 49.7336, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 102.900002, "high": 108.629997, "low": 98.559998, "close": 102.110001, "volume": 3236240}, "trend_line": 97.737, "activity_lines": {"activity_5": 110.974667, "activity_10": 116.287818, "activity_20": 115.64319, "activity_30": 109.427699}, "trend_signal": 1, "fair_value": 75.598232, "relative_strength": 18.209421, "rate_of_change": 1.8564135649894828, "market_dynamics": -0.399192, "expectation": {"probability": 49.046, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 103.0, "high": 103.230003, "low": 94.050003, "close": 94.910004, "volume": 1109556}, "trend_line": 99.183666, "activity_lines": {"activity_5": 104.186001, "activity_10": 111.743273, "activity_20": 113.982381, "activity_30": 109.245312}, "trend_signal": 1, "fair_value": 75.741201, "relative_strength": 7.586334, "rate_of_change": 1.4801620675895595, "market_dynamics": -0.75327, "expectation": {"probability": 47.536, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 95.18, "high": 97.099998, "low": 87.260002, "close": 88.209999, "volume": 1077232}, "trend_line": 100.219333, "activity_lines": {"activity_5": 97.082001, "activity_10": 106.528728, "activity_20": 111.649905, "activity_30": 108.537333}, "trend_signal": 0, "fair_value": 75.83165, "relative_strength": -0.897752, "rate_of_change": 1.0441910868670692, "market_dynamics": -1.07834, "expectation": {"probability": 47.5649, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 88.650002, "high": 89.370003, "low": 82.199997, "close": 84.230003, "volume": 993298}, "trend_line": 101.253333, "activity_lines": {"activity_5": 91.003335, "activity_10": 101.335274, "activity_20": 109.007429, "activity_30": 107.505764}, "trend_signal": 0, "fair_value": 75.884464, "relative_strength": -5.959839, "rate_of_change": 1.0317370601538445, "market_dynamics": -1.291554, "expectation": {"probability": 46.6233, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 84.970001, "high": 87.82, "low": 81.93, "close": 85.830002, "volume": 762486}, "trend_line": 102.404667, "activity_lines": {"activity_5": 88.175335, "activity_10": 97.24291, "activity_20": 106.585667, "activity_30": 106.51071}, "trend_signal": 0, "fair_value": 75.948811, "relative_strength": -4.289743, "rate_of_change": 1.1370825689264032, "market_dynamics": -1.399373, "expectation": {"probability": 48.1755, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 86.489998, "high": 86.489998, "low": 77.120003, "close": 82.620003, "volume": 850297}, "trend_line": 102.908667, "activity_lines": {"activity_5": 85.362669, "activity_10": 93.164729, "activity_20": 103.94562, "activity_30": 105.23428}, "trend_signal": 0, "fair_value": 75.969931, "relative_strength": -7.543198, "rate_of_change": 0.4921650690002152, "market_dynamics": -1.413416, "expectation": {"probability": 46.5286, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 82.300003, "high": 84.599998, "low": 74.989998, "close": 77.93, "volume": 886439}, "trend_line": 103.006667, "activity_lines": {"activity_5": 82.286002, "activity_10": 88.930547, "activity_20": 101.013143, "activity_30": 103.622753}, "trend_signal": 0, "fair_value": 76.035953, "relative_strength": -12.523161, "rate_of_change": 0.0952300742560381, "market_dynamics": -1.415096, "expectation": {"probability": 46.3256, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 78.300003, "high": 83.660004, "low": 78.160004, "close": 81.0, "volume": 598568}, "trend_line": 103.077334, "activity_lines": {"activity_5": 81.364668, "activity_10": 86.086365, "activity_20": 98.522191, "activity_30": 102.202968}, "trend_signal": 0, "fair_value": 76.056897, "relative_strength": -9.423666, "rate_of_change": 0.06860429723446955, "market_dynamics": -1.403276, "expectation": {"probability": 47.2177, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 81.489998, "high": 81.720001, "low": 76.550003, "close": 78.309998, "volume": 1093220}, "trend_line": 102.968, "activity_lines": {"activity_5": 80.027333, "activity_10": 83.525637, "activity_20": 95.893096, "activity_30": 100.605076}, "trend_signal": 0, "fair_value": 76.077186, "relative_strength": -13.382713, "rate_of_change": -0.10606987565276943, "market_dynamics": -1.395894, "expectation": {"probability": 46.4487, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 77.239998, "high": 77.93, "low": 69.269997, "close": 70.080002, "volume": 1209102}, "trend_line": 102.501001, "activity_lines": {"activity_5": 76.341334, "activity_10": 80.317274, "activity_20": 92.619429, "activity_30": 98.483269}, "trend_signal": 0, "fair_value": 76.047908, "relative_strength": -20.470027, "rate_of_change": -0.45353799238598524, "market_dynamics": -1.41678, "expectation": {"probability": 48.233, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 70.160004, "high": 71.5, "low": 67.019997, "close": 67.400002, "volume": 486401}, "trend_line": 101.916334, "activity_lines": {"activity_5": 72.812001, "activity_10": 77.204001, "activity_20": 89.27262, "activity_30": 96.218689}, "trend_signal": 0, "fair_value": 76.003046, "relative_strength": -23.294069, "rate_of_change": -0.5704012588130686, "market_dynamics": -1.445123, "expectation": {"probability": 48.1395, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 67.400002, "high": 71.110001, "low": 56.5, "close": 57.130001, "volume": 1745820}, "trend_line": 100.892001, "activity_lines": {"activity_5": 66.874001, "activity_10": 72.854546, "activity_20": 85.144191, "activity_30": 93.329248}, "trend_signal": 0, "fair_value": 75.946262, "relative_strength": -33.012853, "rate_of_change": -1.0050724548235936, "market_dynamics": -1.457889, "expectation": {"probability": 47.9722, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.650002, "high": 65.980003, "low": 55.099998, "close": 64.949997, "volume": 968856}, "trend_line": 99.633334, "activity_lines": {"activity_5": 64.929333, "activity_10": 70.613818, "activity_20": 82.084001, "activity_30": 91.010409}, "trend_signal": 0, "fair_value": 75.940883, "relative_strength": -24.495911, "rate_of_change": -1.2475389401782095, "market_dynamics": -1.471384, "expectation": {"probability": 46.4044, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 62.619999, "high": 69.900002, "low": 60.549999, "close": 64.800003, "volume": 1306546}, "trend_line": 98.507334, "activity_lines": {"activity_5": 64.004667, "activity_10": 68.768728, "activity_20": 79.315334, "activity_30": 88.763097}, "trend_signal": 0, "fair_value": 75.949216, "relative_strength": -25.588227, "rate_of_change": -1.1301438532610029, "market_dynamics": -1.377928, "expectation": {"probability": 48.9804, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 64.860001, "high": 68.0, "low": 58.799999, "close": 59.139999, "volume": 1354024}, "trend_line": 97.005667, "activity_lines": {"activity_5": 62.094, "activity_10": 66.247818, "activity_20": 76.312334, "activity_30": 86.223269}, "trend_signal": 0, "fair_value": 75.931157, "relative_strength": -31.42161, "rate_of_change": -1.5244215217518704, "market_dynamics": -1.249903, "expectation": {"probability": 49.0748, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 59.150002, "high": 61.5, "low": 58.209999, "close": 59.080002, "volume": 848883}, "trend_line": 95.141334, "activity_lines": {"activity_5": 60.892667, "activity_10": 64.201273, "activity_20": 73.587286, "activity_30": 83.776452}, "trend_signal": 0, "fair_value": 75.934405, "relative_strength": -31.68286, "rate_of_change": -1.921880502094792, "market_dynamics": -1.166834, "expectation": {"probability": 48.882, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 59.080002, "high": 60.75, "low": 56.0, "close": 56.66, "volume": 833721}, "trend_line": 93.388334, "activity_lines": {"activity_5": 59.439334, "activity_10": 62.142728, "activity_20": 70.926334, "activity_30": 81.293785}, "trend_signal": 0, "fair_value": 75.916398, "relative_strength": -33.429298, "rate_of_change": -1.8425219894436209, "market_dynamics": -1.077315, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.5, "high": 59.0, "low": 53.150002, "close": 53.450001, "volume": 643426}, "trend_line": 91.643667, "activity_lines": {"activity_5": 56.947334, "activity_10": 59.887273, "activity_20": 68.27881, "activity_30": 78.717119}, "trend_signal": 0, "fair_value": 75.846552, "relative_strength": -35.269063, "rate_of_change": -1.8681851632560518, "market_dynamics": -1.077116, "expectation": {"probability": 46.6974, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.849998, "high": 59.799999, "low": 50.619999, "close": 51.849998, "volume": 2918242}, "trend_line": 89.787, "activity_lines": {"activity_5": 54.688666, "activity_10": 57.841818, "activity_20": 65.812429, "activity_30": 76.149785}, "trend_signal": 0, "fair_value": 75.771554, "relative_strength": -33.698035, "rate_of_change": -2.025963234317094, "market_dynamics": -0.955058, "expectation": {"probability": 46.5054, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.259998, "high": 53.18, "low": 47.77, "close": 48.849998, "volume": 2108344}, "trend_line": 87.804667, "activity_lines": {"activity_5": 52.293332, "activity_10": 55.732, "activity_20": 63.408619, "activity_30": 73.508688}, "trend_signal": 0, "fair_value": 75.666797, "relative_strength": -37.404761, "rate_of_change": -2.207817390045342, "market_dynamics": -0.828114, "expectation": {"probability": 45.4197, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.060001, "high": 51.0, "low": 45.5, "close": 46.139999, "volume": 2164330}, "trend_line": 85.720667, "activity_lines": {"activity_5": 49.680666, "activity_10": 53.515454, "activity_20": 61.000333, "activity_30": 70.820645}, "trend_signal": 0, "fair_value": 75.53478, "relative_strength": -40.131724, "rate_of_change": -2.3734501492955826, "market_dynamics": -0.705239, "expectation": {"probability": 44.3382, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46.689999, "high": 52.650002, "low": 42.919998, "close": 51.599998, "volume": 2161209}, "trend_line": 83.272, "activity_lines": {"activity_5": 49.750665, "activity_10": 52.678181, "activity_20": 59.378571, "activity_30": 68.619312}, "trend_signal": 0, "fair_value": 75.374599, "relative_strength": -32.796978, "rate_of_change": -2.856565500126125, "market_dynamics": -0.495283, "expectation": {"probability": 42.2044, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.75, "high": 56.689999, "low": 49.970001, "close": 53.900002, "volume": 2225765}, "trend_line": 80.763, "activity_lines": {"activity_5": 50.924666, "activity_10": 52.359636, "activity_20": 58.182095, "activity_30": 66.724344}, "trend_signal": 0, "fair_value": 75.236818, "relative_strength": -33.746493, "rate_of_change": -3.0130175809395716, "market_dynamics": -0.324086, "expectation": {"probability": 42.8005, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53.5, "high": 64.059998, "low": 51.52, "close": 61.93, "volume": 2256696}, "trend_line": 78.534334, "activity_lines": {"activity_5": 54.745333, "activity_10": 53.702, "activity_20": 57.913762, "activity_30": 65.509312}, "trend_signal": 0, "fair_value": 75.135519, "relative_strength": -24.986523, "rate_of_change": -2.7595136386711783, "market_dynamics": 0.02522, "expectation": {"probability": 45.6505, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 62.119999, "high": 68.790001, "low": 54.990002, "close": 56.099998, "volume": 3845016}, "trend_line": 76.447334, "activity_lines": {"activity_5": 55.950666, "activity_10": 54.036545, "activity_20": 57.196381, "activity_30": 64.061936}, "trend_signal": 0, "fair_value": 75.010564, "relative_strength": -30.741148, "rate_of_change": -2.657436427741277, "market_dynamics": 0.393475, "expectation": {"probability": 44.4832, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 56.0, "high": 56.389999, "low": 52.66, "close": 54.529999, "volume": 793878}, "trend_line": 74.233667, "activity_lines": {"activity_5": 56.149333, "activity_10": 54.140908, "activity_20": 56.471047, "activity_30": 62.647914}, "trend_signal": 0, "fair_value": 74.85513, "relative_strength": -32.991822, "rate_of_change": -2.895675864903282, "market_dynamics": 0.527359, "expectation": {"probability": 43.6946, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 55.490002, "high": 60.759998, "low": 54.25, "close": 59.220001, "volume": 755869}, "trend_line": 72.085, "activity_lines": {"activity_5": 57.352, "activity_10": 55.180727, "activity_20": 56.326143, "activity_30": 61.67929}, "trend_signal": 0, "fair_value": 74.752727, "relative_strength": -27.894243, "rate_of_change": -2.8944643136112393, "market_dynamics": 0.609689, "expectation": {"probability": 45.5074, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.060001, "high": 59.98, "low": 55.799999, "close": 57.25, "volume": 294550}, "trend_line": 69.877, "activity_lines": {"activity_5": 57.39, "activity_10": 55.815818, "activity_20": 56.082714, "activity_30": 60.722194}, "trend_signal": 0, "fair_value": 74.651414, "relative_strength": -28.610776, "rate_of_change": -3.0630505653048465, "market_dynamics": 0.520493, "expectation": {"probability": 44.5465, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 56.509998, "high": 57.900002, "low": 54.5, "close": 55.360001, "volume": 215958}, "trend_line": 67.556, "activity_lines": {"activity_5": 56.574667, "activity_10": 56.038182, "activity_20": 55.772381, "activity_30": 59.785613}, "trend_signal": 0, "fair_value": 74.565739, "relative_strength": -30.920517, "rate_of_change": -3.321550724845082, "market_dynamics": 0.405189, "expectation": {"probability": 44.2704, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 56.400002, "high": 57.0, "low": 53.700001, "close": 55.080002, "volume": 256879}, "trend_line": 65.988334, "activity_lines": {"activity_5": 56.104001, "activity_10": 56.145819, "activity_20": 55.544667, "activity_30": 58.98071}, "trend_signal": 0, "fair_value": 74.468061, "relative_strength": -30.433455, "rate_of_change": -2.3205429569542346, "market_dynamics": 0.448567, "expectation": {"probability": 43.2813, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a488c66c-f405-406c-bc42-4081f38f8f26/", "share_image": "https://sharemaestro.com/terminal/a488c66c-f405-406c-bc42-4081f38f8f26/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}