{"ticker": {"uuid": "a48af53f-939c-4031-838a-3ae0c133e6fd", "symbol": "LKQ", "name": "LKQ Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, LKQ fell 18.79%, moving from 31.25 to 25.38. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.09 and has softened across the 12-week window. Market Dynamics is -0.78 on the latest week. Next-week expectancy is undecided at 46.99% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "25.38"}, {"label": "12-Week Change", "value": "-18.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.09"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 26.24, "high": 26.5, "low": 24.93, "close": 25.38, "volume": 11598537}, "trend_line": 29.355865, "activity_lines": {"activity_5": 26.132667, "activity_10": 26.183052, "activity_20": 27.132604, "activity_30": 28.184582}, "trend_signal": 0, "fair_value": 37.06602, "relative_strength": -27.089437, "rate_of_change": -0.560274093945494, "market_dynamics": -0.784012, "expectation": {"probability": 46.9925, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 52.917398, "high": 53.886065, "low": 51.625842, "close": 51.853229, "volume": 4951073}, "trend_line": 50.78726, "activity_lines": {"activity_5": 52.167932, "activity_10": 51.236887, "activity_20": 50.884561, "activity_30": 50.845817}, "trend_signal": 1, "fair_value": 43.301757, "relative_strength": -14.759041, "rate_of_change": 0.23367409489773633, "market_dynamics": 0.460228, "expectation": {"probability": 54.7247, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 51.835038, "high": 52.508102, "low": 49.251927, "close": 49.524791, "volume": 5727702}, "trend_line": 50.834949, "activity_lines": {"activity_5": 51.389967, "activity_10": 51.034968, "activity_20": 50.786631, "activity_30": 50.764367}, "trend_signal": 0, "fair_value": 43.460391, "relative_strength": -19.996721, "rate_of_change": 0.09389953307187336, "market_dynamics": 0.208918, "expectation": {"probability": 56.5608, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 49.479313, "high": 50.498005, "low": 49.306499, "close": 49.370168, "volume": 5108856}, "trend_line": 50.819854, "activity_lines": {"activity_5": 50.558642, "activity_10": 50.826599, "activity_20": 50.672265, "activity_30": 50.669865}, "trend_signal": 0, "fair_value": 43.607046, "relative_strength": -17.587276, "rate_of_change": -0.029694138180412652, "market_dynamics": 0.000283, "expectation": {"probability": 55.3719, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 49.497504, "high": 49.656675, "low": 47.951276, "close": 48.806249, "volume": 5611163}, "trend_line": 50.690212, "activity_lines": {"activity_5": 49.781283, "activity_10": 50.504289, "activity_20": 50.502011, "activity_30": 50.539955}, "trend_signal": 0, "fair_value": 43.742481, "relative_strength": -17.037436, "rate_of_change": -0.255101087067265, "market_dynamics": -0.450425, "expectation": {"probability": 59.5671, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 48.533385, "high": 48.765319, "low": 47.077474, "close": 47.900347, "volume": 6656005}, "trend_line": 50.607213, "activity_lines": {"activity_5": 48.916003, "activity_10": 50.018758, "activity_20": 50.244951, "activity_30": 50.359964}, "trend_signal": 0, "fair_value": 43.87532, "relative_strength": -16.504012, "rate_of_change": -0.16373772514504562, "market_dynamics": -0.75551, "expectation": {"probability": 58.2557, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 48.064921, "high": 48.197495, "low": 46.9769, "close": 47.342622, "volume": 4726236}, "trend_line": 50.455797, "activity_lines": {"activity_5": 48.199891, "activity_10": 49.458877, "activity_20": 49.951316, "activity_30": 50.149345}, "trend_signal": 0, "fair_value": 43.995005, "relative_strength": -18.533653, "rate_of_change": -0.29919845615684204, "market_dynamics": -0.99495, "expectation": {"probability": 56.7657, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 47.525482, "high": 49.436376, "low": 47.452338, "close": 48.339212, "volume": 7265828}, "trend_line": 50.341803, "activity_lines": {"activity_5": 48.116684, "activity_10": 49.116232, "activity_20": 49.761663, "activity_30": 50.012791}, "trend_signal": 0, "fair_value": 44.1257, "relative_strength": -19.464942, "rate_of_change": -0.22592844980726035, "market_dynamics": -0.909328, "expectation": {"probability": 52.5862, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48.147209, "high": 48.24321, "low": 45.774592, "close": 46.135741, "volume": 5898283}, "trend_line": 50.19368, "activity_lines": {"activity_5": 47.378024, "activity_10": 48.394015, "activity_20": 49.374711, "activity_30": 49.741432}, "trend_signal": 0, "fair_value": 44.24024, "relative_strength": -21.782469, "rate_of_change": -0.2942345946568466, "market_dynamics": -0.968267, "expectation": {"probability": 56.4364, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 46.49232, "high": 46.661466, "low": 45.285439, "close": 45.660304, "volume": 9895734}, "trend_line": 49.949568, "activity_lines": {"activity_5": 46.696514, "activity_10": 47.710147, "activity_20": 48.966733, "activity_30": 49.448956}, "trend_signal": 0, "fair_value": 44.358101, "relative_strength": -21.945819, "rate_of_change": -0.48634011293852375, "market_dynamics": -0.960521, "expectation": {"probability": 55.3077, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.568873, "high": 46.501463, "low": 45.102579, "close": 45.194009, "volume": 5870227}, "trend_line": 49.728632, "activity_lines": {"activity_5": 46.069302, "activity_10": 47.057073, "activity_20": 48.545736, "activity_30": 49.142146}, "trend_signal": 0, "fair_value": 44.495227, "relative_strength": -19.801533, "rate_of_change": -0.4423181397684997, "market_dynamics": -0.915005, "expectation": {"probability": 54.0195, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 45.148294, "high": 45.779163, "low": 44.425994, "close": 45.267153, "volume": 7420349}, "trend_line": 49.486723, "activity_lines": {"activity_5": 45.646894, "activity_10": 46.557889, "activity_20": 48.16247, "activity_30": 48.854309}, "trend_signal": 0, "fair_value": 44.624766, "relative_strength": -19.429784, "rate_of_change": -0.48645818368781935, "market_dynamics": -1.046325, "expectation": {"probability": 50.3249, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 45.130008, "high": 45.523158, "low": 43.895699, "close": 45.285439, "volume": 6683353}, "trend_line": 49.357382, "activity_lines": {"activity_5": 45.368946, "activity_10": 46.181776, "activity_20": 47.809206, "activity_30": 48.583258}, "trend_signal": 0, "fair_value": 44.743096, "relative_strength": -20.415733, "rate_of_change": -0.2613650534103796, "market_dynamics": -1.069643, "expectation": {"probability": 51.2403, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 45.16658, "high": 47.086617, "low": 45.130008, "close": 45.742591, "volume": 7592074}, "trend_line": 49.25173, "activity_lines": {"activity_5": 45.446966, "activity_10": 45.965861, "activity_20": 47.525343, "activity_30": 48.350046}, "trend_signal": 0, "fair_value": 44.856638, "relative_strength": -19.278661, "rate_of_change": -0.21405511337695987, "market_dynamics": -1.101645, "expectation": {"probability": 52.2885, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 46.208886, "high": 46.986043, "low": 44.014558, "close": 44.361993, "volume": 7607297}, "trend_line": 49.107298, "activity_lines": {"activity_5": 45.090997, "activity_10": 45.564884, "activity_20": 47.124279, "activity_30": 48.034579}, "trend_signal": 0, "fair_value": 44.955752, "relative_strength": -18.919613, "rate_of_change": -0.2932526431051293, "market_dynamics": -1.073243, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.179133, "high": 44.371136, "low": 37.934533, "close": 39.817906, "volume": 13333482}, "trend_line": 48.722094, "activity_lines": {"activity_5": 43.306887, "activity_10": 44.418514, "activity_20": 46.311998, "activity_30": 47.435263}, "trend_signal": 0, "fair_value": 45.030752, "relative_strength": -24.680045, "rate_of_change": -0.7844129400074131, "market_dynamics": -1.092429, "expectation": {"probability": 52.6096, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.137912, "high": 41.180218, "low": 39.049891, "close": 41.088788, "volume": 11301038}, "trend_line": 48.450152, "activity_lines": {"activity_5": 42.304811, "activity_10": 43.650166, "activity_20": 45.666327, "activity_30": 46.942792}, "trend_signal": 0, "fair_value": 45.102799, "relative_strength": -26.414389, "rate_of_change": -0.5581492453916198, "market_dynamics": -1.04986, "expectation": {"probability": 52.3596, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.960785, "high": 41.253362, "low": 40.083054, "close": 40.988214, "volume": 7153969}, "trend_line": 48.117232, "activity_lines": {"activity_5": 41.547768, "activity_10": 42.977239, "activity_20": 45.050297, "activity_30": 46.461377}, "trend_signal": 0, "fair_value": 45.162481, "relative_strength": -28.10421, "rate_of_change": -0.6871392271380313, "market_dynamics": -1.123494, "expectation": {"probability": 52.451, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.759638, "high": 43.098079, "low": 40.604207, "close": 41.901677, "volume": 7710818}, "trend_line": 47.806313, "activity_lines": {"activity_5": 41.381694, "activity_10": 42.604051, "activity_20": 44.561783, "activity_30": 46.060373}, "trend_signal": 0, "fair_value": 45.233428, "relative_strength": -27.370608, "rate_of_change": -0.6461697547356805, "market_dynamics": -1.112474, "expectation": {"probability": 51.9535, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.782036, "high": 42.435456, "low": 41.303476, "close": 42.186972, "volume": 4703659}, "trend_line": 47.470812, "activity_lines": {"activity_5": 41.566779, "activity_10": 42.359717, "activity_20": 44.153285, "activity_30": 45.697835}, "trend_signal": 0, "fair_value": 45.301134, "relative_strength": -26.915879, "rate_of_change": -0.7017922507431198, "market_dynamics": -1.148857, "expectation": {"probability": 53.2374, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.690006, "high": 41.938489, "low": 40.383166, "close": 41.864864, "volume": 9315422}, "trend_line": 47.144486, "activity_lines": {"activity_5": 41.789497, "activity_10": 42.11997, "activity_20": 43.760921, "activity_30": 45.336161}, "trend_signal": 0, "fair_value": 45.36052, "relative_strength": -26.954163, "rate_of_change": -0.6874245167746481, "market_dynamics": -1.093594, "expectation": {"probability": 53.6718, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.690006, "high": 42.555096, "low": 41.008977, "close": 41.782036, "volume": 7296683}, "trend_line": 46.830485, "activity_lines": {"activity_5": 41.848141, "activity_10": 41.925693, "activity_20": 43.413342, "activity_30": 44.990196}, "trend_signal": 0, "fair_value": 45.421797, "relative_strength": -26.895653, "rate_of_change": -0.6660397145914319, "market_dynamics": -1.025663, "expectation": {"probability": 52.4358, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.782036, "high": 43.825123, "low": 41.386303, "close": 42.886407, "volume": 12673753}, "trend_line": 46.569488, "activity_lines": {"activity_5": 42.228693, "activity_10": 41.995576, "activity_20": 43.218899, "activity_30": 44.73574}, "trend_signal": 0, "fair_value": 45.493028, "relative_strength": -26.742343, "rate_of_change": -0.5573228635150869, "market_dynamics": -0.696832, "expectation": {"probability": 51.7436, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.914017, "high": 44.372707, "low": 42.614916, "close": 43.990778, "volume": 9524850}, "trend_line": 46.411095, "activity_lines": {"activity_5": 42.850822, "activity_10": 42.309873, "activity_20": 43.161246, "activity_30": 44.569371}, "trend_signal": 0, "fair_value": 45.570718, "relative_strength": -24.822871, "rate_of_change": -0.34012184115057625, "market_dynamics": -0.255018, "expectation": {"probability": 52.8979, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.119622, "high": 44.391205, "low": 43.81592, "close": 43.981575, "volume": 4436194}, "trend_line": 46.247544, "activity_lines": {"activity_5": 43.33061, "activity_10": 42.654348, "activity_20": 43.128333, "activity_30": 44.412628}, "trend_signal": 0, "fair_value": 45.654097, "relative_strength": -24.331309, "rate_of_change": -0.35239633971145334, "market_dynamics": 0.015613, "expectation": {"probability": 49.3056, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.944763, "high": 44.377308, "low": 42.564299, "close": 43.364968, "volume": 7748779}, "trend_line": 46.046764, "activity_lines": {"activity_5": 43.485222, "activity_10": 42.893629, "activity_20": 43.05967, "activity_30": 44.226656}, "trend_signal": 0, "fair_value": 45.715774, "relative_strength": -22.175351, "rate_of_change": -0.4341419730310319, "market_dynamics": 0.380493, "expectation": {"probability": 48.2993, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.346562, "high": 44.032192, "low": 42.711549, "close": 43.291343, "volume": 6681566}, "trend_line": 45.845653, "activity_lines": {"activity_5": 43.515285, "activity_10": 43.055032, "activity_20": 43.005592, "activity_30": 44.048886}, "trend_signal": 0, "fair_value": 45.780022, "relative_strength": -23.870835, "rate_of_change": -0.4367538183573648, "market_dynamics": 0.403913, "expectation": {"probability": 46.8868, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.024454, "high": 43.852732, "low": 42.702346, "close": 43.604249, "volume": 5742801}, "trend_line": 45.649211, "activity_lines": {"activity_5": 43.54903, "activity_10": 43.23328, "activity_20": 43.000606, "activity_30": 43.90428}, "trend_signal": 0, "fair_value": 45.85022, "relative_strength": -24.643283, "rate_of_change": -0.4284855534722072, "market_dynamics": 0.339249, "expectation": {"probability": 47.9784, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.779107, "high": 44.892681, "low": 43.401781, "close": 43.852732, "volume": 7078287}, "trend_line": 45.344327, "activity_lines": {"activity_5": 43.617746, "activity_10": 43.409143, "activity_20": 43.041833, "activity_30": 43.788378}, "trend_signal": 0, "fair_value": 45.933618, "relative_strength": -23.908013, "rate_of_change": -0.6678844898326968, "market_dynamics": 0.420334, "expectation": {"probability": 49.1659, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.742295, "high": 44.064403, "low": 42.831189, "close": 43.530624, "volume": 8271823}, "trend_line": 45.061449, "activity_lines": {"activity_5": 43.588297, "activity_10": 43.490967, "activity_20": 43.063254, "activity_30": 43.671365}, "trend_signal": 0, "fair_value": 45.999062, "relative_strength": -24.649896, "rate_of_change": -0.6238443014051055, "market_dynamics": 0.534072, "expectation": {"probability": 48.2111, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.868001, "high": 44.285277, "low": 42.325019, "close": 44.119622, "volume": 7265690}, "trend_line": 44.767887, "activity_lines": {"activity_5": 43.785243, "activity_10": 43.655451, "activity_20": 43.150912, "activity_30": 43.610602}, "trend_signal": 0, "fair_value": 46.073859, "relative_strength": -24.289415, "rate_of_change": -0.6514703954593236, "market_dynamics": 0.664607, "expectation": {"probability": 49.8314, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.220856, "high": 46.328364, "low": 43.857334, "close": 46.052271, "volume": 13407112}, "trend_line": 44.574522, "activity_lines": {"activity_5": 44.576095, "activity_10": 44.130331, "activity_20": 43.427748, "activity_30": 43.693465}, "trend_signal": 0, "fair_value": 46.150509, "relative_strength": -18.963228, "rate_of_change": -0.4319279129702949, "market_dynamics": 0.965204, "expectation": {"probability": 48.1937, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.490882, "high": 48.279419, "low": 45.348234, "close": 48.021733, "volume": 8387781}, "trend_line": 44.52442, "activity_lines": {"activity_5": 45.839373, "activity_10": 44.885654, "activity_20": 43.888412, "activity_30": 43.915866}, "trend_signal": 0, "fair_value": 46.236403, "relative_strength": -15.855006, "rate_of_change": -0.11240053230408738, "market_dynamics": 1.191492, "expectation": {"probability": 50.834, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 47.828468, "high": 48.951245, "low": 47.524766, "close": 47.837671, "volume": 9896564}, "trend_line": 44.473336, "activity_lines": {"activity_5": 46.746798, "activity_10": 45.514141, "activity_20": 44.318517, "activity_30": 44.129624}, "trend_signal": 0, "fair_value": 46.306637, "relative_strength": -16.99403, "rate_of_change": -0.11473254452274934, "market_dynamics": 1.374676, "expectation": {"probability": 50.829, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.883686, "high": 48.334638, "low": 47.211861, "close": 47.322298, "volume": 7368770}, "trend_line": 44.423871, "activity_lines": {"activity_5": 47.216769, "activity_10": 45.978981, "activity_20": 44.689563, "activity_30": 44.313428}, "trend_signal": 0, "fair_value": 46.367792, "relative_strength": -15.857835, "rate_of_change": -0.11122394776052998, "market_dynamics": 1.49941, "expectation": {"probability": 49.9349, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 47.313095, "high": 48.225639, "low": 46.990986, "close": 47.679514, "volume": 8389814}, "trend_line": 44.41651, "activity_lines": {"activity_5": 47.553034, "activity_10": 46.448029, "activity_20": 45.080532, "activity_30": 44.52347}, "trend_signal": 1, "fair_value": 46.428899, "relative_strength": -13.559253, "rate_of_change": -0.016569920257502896, "market_dynamics": 1.512181, "expectation": {"probability": 49.1448, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 47.531412, "high": 49.225326, "low": 47.318516, "close": 48.855071, "volume": 4901251}, "trend_line": 44.466925, "activity_lines": {"activity_5": 48.043825, "activity_10": 47.052368, "activity_20": 45.546023, "activity_30": 44.809828}, "trend_signal": 1, "fair_value": 46.501204, "relative_strength": -13.381942, "rate_of_change": 0.11350509078718923, "market_dynamics": 1.507512, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 49.021686, "high": 49.688144, "low": 48.170101, "close": 49.438222, "volume": 4434955}, "trend_line": 44.503559, "activity_lines": {"activity_5": 48.542147, "activity_10": 47.661576, "activity_20": 46.03007, "activity_30": 45.130557}, "trend_signal": 1, "fair_value": 46.57612, "relative_strength": -11.207178, "rate_of_change": 0.08238482872381975, "market_dynamics": 1.461585, "expectation": {"probability": 50.1041, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.39194, "high": 49.54467, "low": 47.105619, "close": 47.642488, "volume": 4500129}, "trend_line": 44.553784, "activity_lines": {"activity_5": 48.347458, "activity_10": 47.838215, "activity_20": 46.302856, "activity_30": 45.333069}, "trend_signal": 1, "fair_value": 46.633157, "relative_strength": -13.108934, "rate_of_change": 0.11285614258400664, "market_dynamics": 1.313062, "expectation": {"probability": 50.101, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.707283, "high": 48.188613, "low": 45.57832, "close": 45.587576, "volume": 5645367}, "trend_line": 44.551359, "activity_lines": {"activity_5": 47.48081, "activity_10": 47.572328, "activity_20": 46.352599, "activity_30": 45.399765}, "trend_signal": 1, "fair_value": 46.673642, "relative_strength": -15.696161, "rate_of_change": -0.005442859802889788, "market_dynamics": 0.978575, "expectation": {"probability": 50.3729, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.18924, "high": 46.402136, "low": 44.291686, "close": 45.467243, "volume": 6740309}, "trend_line": 44.560467, "activity_lines": {"activity_5": 46.6897, "activity_10": 47.247164, "activity_20": 46.374689, "activity_30": 45.458854}, "trend_signal": 1, "fair_value": 46.711609, "relative_strength": -10.385593, "rate_of_change": 0.02044382080466901, "market_dynamics": 0.640349, "expectation": {"probability": 49.1158, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.569063, "high": 45.818985, "low": 38.228769, "close": 40.394758, "volume": 21953271}, "trend_line": 44.398054, "activity_lines": {"activity_5": 44.355246, "activity_10": 45.975227, "activity_20": 45.896531, "activity_30": 45.190099}, "trend_signal": 0, "fair_value": 46.707369, "relative_strength": -22.55952, "rate_of_change": -0.3644777780268793, "market_dynamics": 0.188551, "expectation": {"probability": 47.9199, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.681705, "high": 40.894601, "low": 39.654342, "close": 40.589141, "volume": 11478469}, "trend_line": 44.241511, "activity_lines": {"activity_5": 42.649607, "activity_10": 44.841497, "activity_20": 45.443491, "activity_30": 44.944363}, "trend_signal": 0, "fair_value": 46.687077, "relative_strength": -22.148201, "rate_of_change": -0.3525897779213459, "market_dynamics": -0.192434, "expectation": {"probability": 53.4521, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.876089, "high": 41.562633, "low": 40.478065, "close": 40.92237, "volume": 7034193}, "trend_line": 44.080837, "activity_lines": {"activity_5": 41.644983, "activity_10": 43.903492, "activity_20": 45.033127, "activity_30": 44.730224}, "trend_signal": 0, "fair_value": 46.663851, "relative_strength": -21.848754, "rate_of_change": -0.36317475684770395, "market_dynamics": -0.49386, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.218574, "high": 41.666211, "low": 40.709474, "close": 41.628934, "volume": 11058256}, "trend_line": 43.989735, "activity_lines": {"activity_5": 41.323889, "activity_10": 43.219686, "activity_20": 44.704666, "activity_30": 44.572037}, "trend_signal": 0, "fair_value": 46.646168, "relative_strength": -21.446711, "rate_of_change": -0.20667030437738593, "market_dynamics": -0.688396, "expectation": {"probability": 55.1823, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.750083, "high": 42.514259, "low": 39.480855, "close": 39.998071, "volume": 8327318}, "trend_line": 43.99574, "activity_lines": {"activity_5": 40.723083, "activity_10": 42.342875, "activity_20": 44.232088, "activity_30": 44.31451}, "trend_signal": 0, "fair_value": 46.615438, "relative_strength": -24.885585, "rate_of_change": 0.013650911968427881, "market_dynamics": -0.833134, "expectation": {"probability": 54.5106, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.951475, "high": 40.687693, "low": 38.595529, "close": 40.100582, "volume": 8968457}, "trend_line": 43.9628, "activity_lines": {"activity_5": 40.521058, "activity_10": 41.624365, "activity_20": 43.785305, "activity_30": 44.06321}, "trend_signal": 0, "fair_value": 46.58824, "relative_strength": -22.847992, "rate_of_change": -0.07487088522660698, "market_dynamics": -0.879441, "expectation": {"probability": 54.9624, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.100582, "high": 40.259009, "low": 38.833169, "close": 39.336407, "volume": 5974342}, "trend_line": 43.90774, "activity_lines": {"activity_5": 40.083921, "activity_10": 40.926086, "activity_20": 43.280939, "activity_30": 43.764733}, "trend_signal": 0, "fair_value": 46.561327, "relative_strength": -25.635263, "rate_of_change": -0.12524225026614444, "market_dynamics": -0.915533, "expectation": {"probability": 54.5062, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.215257, "high": 39.504153, "low": 37.015922, "close": 37.547117, "volume": 7741364}, "trend_line": 43.762588, "activity_lines": {"activity_5": 39.133869, "activity_10": 40.086152, "activity_20": 42.626486, "activity_30": 43.35437}, "trend_signal": 0, "fair_value": 46.538212, "relative_strength": -30.762459, "rate_of_change": -0.33058408380844917, "market_dynamics": -1.028607, "expectation": {"probability": 53.6452, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.556437, "high": 39.000915, "low": 37.27686, "close": 38.82385, "volume": 10296050}, "trend_line": 43.650484, "activity_lines": {"activity_5": 38.834412, "activity_10": 39.661903, "activity_20": 42.123654, "activity_30": 43.035742}, "trend_signal": 0, "fair_value": 46.50621, "relative_strength": -27.864411, "rate_of_change": -0.2561640093131654, "market_dynamics": -0.988739, "expectation": {"probability": 53.6917, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.972957, "high": 39.555408, "low": 38.162186, "close": 38.758615, "volume": 8823967}, "trend_line": 43.546942, "activity_lines": {"activity_5": 38.700215, "activity_10": 39.348769, "activity_20": 41.637023, "activity_30": 42.720137}, "trend_signal": 0, "fair_value": 46.470748, "relative_strength": -27.147377, "rate_of_change": -0.23720699179417432, "market_dynamics": -0.996022, "expectation": {"probability": 53.5129, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.898404, "high": 39.364364, "low": 38.208782, "close": 38.628146, "volume": 8163841}, "trend_line": 43.441813, "activity_lines": {"activity_5": 38.605159, "activity_10": 39.13389, "activity_20": 41.163494, "activity_30": 42.402796}, "trend_signal": 0, "fair_value": 46.431181, "relative_strength": -29.087518, "rate_of_change": -0.24141534438858653, "market_dynamics": -0.980913, "expectation": {"probability": 52.7105, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.730658, "high": 41.037163, "low": 38.329932, "close": 40.818162, "volume": 6743148}, "trend_line": 43.372871, "activity_lines": {"activity_5": 39.33827, "activity_10": 39.349315, "activity_20": 40.933891, "activity_30": 42.233528}, "trend_signal": 0, "fair_value": 46.414104, "relative_strength": -24.091793, "rate_of_change": -0.1586996380652894, "market_dynamics": -0.83073, "expectation": {"probability": 52.5507, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.60382, "high": 43.464819, "low": 40.408116, "close": 42.020341, "volume": 7472916}, "trend_line": 43.30719, "activity_lines": {"activity_5": 40.373325, "activity_10": 39.779154, "activity_20": 40.853085, "activity_30": 42.146268}, "trend_signal": 0, "fair_value": 46.397465, "relative_strength": -17.901806, "rate_of_change": -0.15143336949035488, "market_dynamics": -0.617728, "expectation": {"probability": 53.297, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.020341, "high": 42.588813, "low": 33.148448, "close": 37.444606, "volume": 16347900}, "trend_line": 43.089291, "activity_lines": {"activity_5": 39.584919, "activity_10": 39.357078, "activity_20": 40.364195, "activity_30": 41.768037}, "trend_signal": 0, "fair_value": 46.35155, "relative_strength": -24.237845, "rate_of_change": -0.5031473988499269, "market_dynamics": -0.407698, "expectation": {"probability": 53.2931, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.463245, "high": 39.373684, "low": 36.624515, "close": 37.407329, "volume": 10879950}, "trend_line": 42.890703, "activity_lines": {"activity_5": 38.876037, "activity_10": 39.004304, "activity_20": 39.918792, "activity_30": 41.401459}, "trend_signal": 0, "fair_value": 46.304946, "relative_strength": -21.201503, "rate_of_change": -0.460875534016099, "market_dynamics": -0.173246, "expectation": {"probability": 52.5433, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.540642, "high": 37.64031, "low": 36.158554, "close": 36.438131, "volume": 7765803}, "trend_line": 42.662262, "activity_lines": {"activity_5": 37.934176, "activity_10": 38.522416, "activity_20": 39.43, "activity_30": 40.985164}, "trend_signal": 0, "fair_value": 46.254102, "relative_strength": -22.77803, "rate_of_change": -0.5326119275778801, "market_dynamics": -0.192454, "expectation": {"probability": 51.6764, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.391535, "high": 38.040047, "low": 35.729871, "close": 37.828791, "volume": 7628076}, "trend_line": 42.469747, "activity_lines": {"activity_5": 37.601868, "activity_10": 38.359965, "activity_20": 39.132779, "activity_30": 40.673327}, "trend_signal": 0, "fair_value": 46.209467, "relative_strength": -23.210053, "rate_of_change": -0.45125361613502873, "market_dynamics": -0.276868, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.885126, "high": 40.298132, "low": 37.819402, "close": 40.025847, "volume": 5875873}, "trend_line": 42.342184, "activity_lines": {"activity_5": 38.201204, "activity_10": 38.62439, "activity_20": 39.100086, "activity_30": 40.515656}, "trend_signal": 0, "fair_value": 46.172774, "relative_strength": -18.875901, "rate_of_change": -0.30036204359775204, "market_dynamics": -0.231786, "expectation": {"probability": 52.3146, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.223019, "high": 40.53286, "low": 38.777093, "close": 39.049378, "volume": 8645875}, "trend_line": 42.19281, "activity_lines": {"activity_5": 38.608016, "activity_10": 38.666207, "activity_20": 39.010664, "activity_30": 40.303217}, "trend_signal": 0, "fair_value": 46.13664, "relative_strength": -19.528866, "rate_of_change": -0.3527782128574229, "market_dynamics": -0.127349, "expectation": {"probability": 52.2623, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.833428, "high": 39.246549, "low": 37.462615, "close": 37.537728, "volume": 7132057}, "trend_line": 41.973413, "activity_lines": {"activity_5": 38.40396, "activity_10": 38.429079, "activity_20": 38.808411, "activity_30": 40.002889}, "trend_signal": 0, "fair_value": 46.091661, "relative_strength": -17.248387, "rate_of_change": -0.5199866991556161, "market_dynamics": 0.002571, "expectation": {"probability": 48.1948, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.641009, "high": 38.608089, "low": 35.519066, "close": 38.532976, "volume": 10477854}, "trend_line": 41.72277, "activity_lines": {"activity_5": 38.522961, "activity_10": 38.395103, "activity_20": 38.738702, "activity_30": 39.780925}, "trend_signal": 0, "fair_value": 46.051822, "relative_strength": -19.156808, "rate_of_change": -0.5971470559232429, "market_dynamics": 0.190959, "expectation": {"probability": 50.624, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.608089, "high": 39.124491, "low": 37.51895, "close": 37.565896, "volume": 14836959}, "trend_line": 41.374242, "activity_lines": {"activity_5": 38.179945, "activity_10": 38.187024, "activity_20": 38.585757, "activity_30": 39.51274}, "trend_signal": 0, "fair_value": 45.997895, "relative_strength": -21.607594, "rate_of_change": -0.8353424281273623, "market_dynamics": 0.312543, "expectation": {"probability": 48.3907, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.575285, "high": 38.260691, "low": 36.65515, "close": 37.903904, "volume": 13760922}, "trend_line": 41.043116, "activity_lines": {"activity_5": 37.967124, "activity_10": 38.099533, "activity_20": 38.479398, "activity_30": 39.288847}, "trend_signal": 0, "fair_value": 45.952108, "relative_strength": -20.958284, "rate_of_change": -0.8003191937631261, "market_dynamics": 0.368419, "expectation": {"probability": 50.4737, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.791235, "high": 37.979017, "low": 36.204472, "close": 36.824155, "volume": 10727933}, "trend_line": 40.693178, "activity_lines": {"activity_5": 37.535851, "activity_10": 37.890569, "activity_20": 38.284581, "activity_30": 39.016656}, "trend_signal": 0, "fair_value": 45.892244, "relative_strength": -22.552044, "rate_of_change": -0.8526107033393725, "market_dynamics": 0.389502, "expectation": {"probability": 48.5745, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.861711, "high": 36.873823, "low": 35.791351, "close": 36.65515, "volume": 11198589}, "trend_line": 40.3257, "activity_lines": {"activity_5": 37.19659, "activity_10": 37.662157, "activity_20": 38.096547, "activity_30": 38.756138}, "trend_signal": 0, "fair_value": 45.815914, "relative_strength": -23.066026, "rate_of_change": -0.9030457144438447, "market_dynamics": 0.27196, "expectation": {"probability": 47.9045, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.598816, "high": 37.469282, "low": 36.307753, "close": 36.908657, "volume": 12319279}, "trend_line": 39.927486, "activity_lines": {"activity_5": 37.00067, "activity_10": 37.493514, "activity_20": 37.948576, "activity_30": 38.535684}, "trend_signal": 0, "fair_value": 45.735012, "relative_strength": -21.909836, "rate_of_change": -0.9874943274388192, "market_dynamics": 0.112262, "expectation": {"probability": 49.6722, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.908657, "high": 37.021326, "low": 35.105945, "close": 35.256171, "volume": 15755490}, "trend_line": 39.454751, "activity_lines": {"activity_5": 36.36221, "activity_10": 37.015864, "activity_20": 37.658425, "activity_30": 38.234308}, "trend_signal": 0, "fair_value": 45.650672, "relative_strength": -24.85498, "rate_of_change": -1.18398388518626, "market_dynamics": -0.121146, "expectation": {"probability": 50.9677, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.26556, "high": 35.889937, "low": 34.429927, "close": 34.645877, "volume": 14142027}, "trend_line": 39.02153, "activity_lines": {"activity_5": 35.6743, "activity_10": 36.474026, "activity_20": 37.32958, "activity_30": 37.924059}, "trend_signal": 0, "fair_value": 45.550025, "relative_strength": -24.323934, "rate_of_change": -1.0980198557076262, "market_dynamics": -0.202913, "expectation": {"probability": 50.4792, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.739769, "high": 36.570648, "low": 34.537902, "close": 36.026079, "volume": 11598725}, "trend_line": 38.702814, "activity_lines": {"activity_5": 35.663659, "activity_10": 36.280951, "activity_20": 37.145998, "activity_30": 37.730804}, "trend_signal": 0, "fair_value": 45.449688, "relative_strength": -24.79684, "rate_of_change": -0.8167696141079092, "market_dynamics": -0.256983, "expectation": {"probability": 49.8792, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.213861, "high": 37.02453, "low": 35.528455, "close": 36.14457, "volume": 10516782}, "trend_line": 38.392058, "activity_lines": {"activity_5": 35.74572, "activity_10": 36.164389, "activity_20": 36.987024, "activity_30": 37.565756}, "trend_signal": 0, "fair_value": 45.351865, "relative_strength": -21.286922, "rate_of_change": -0.8029286966058794, "market_dynamics": -0.283237, "expectation": {"probability": 50.5012, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.078337, "high": 36.556164, "low": 35.16053, "close": 36.428428, "volume": 9269823}, "trend_line": 38.259847, "activity_lines": {"activity_5": 35.956439, "activity_10": 36.124768, "activity_20": 36.867532, "activity_30": 37.43907}, "trend_signal": 0, "fair_value": 45.259653, "relative_strength": -21.510504, "rate_of_change": -0.3443707029198541, "market_dynamics": -0.243845, "expectation": {"probability": 51.223, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.92991, "high": 38.216733, "low": 36.740672, "close": 37.175921, "volume": 8304510}, "trend_line": 38.146073, "activity_lines": {"activity_5": 36.448337, "activity_10": 36.25932, "activity_20": 36.829705, "activity_30": 37.369139}, "trend_signal": 0, "fair_value": 45.177948, "relative_strength": -19.930531, "rate_of_change": -0.2973718112359398, "market_dynamics": -0.167948, "expectation": {"probability": 51.924, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.138073, "high": 37.885565, "low": 36.617667, "close": 36.797443, "volume": 13486007}, "trend_line": 38.008575, "activity_lines": {"activity_5": 36.686093, "activity_10": 36.332147, "activity_20": 36.773176, "activity_30": 37.282131}, "trend_signal": 0, "fair_value": 45.085781, "relative_strength": -22.655318, "rate_of_change": -0.3604512579840152, "market_dynamics": 0.041411, "expectation": {"probability": 48.9943, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.996144, "high": 37.932875, "low": 35.794479, "close": 35.936408, "volume": 11123818}, "trend_line": 37.818825, "activity_lines": {"activity_5": 36.4934, "activity_10": 36.268541, "activity_20": 36.659515, "activity_30": 37.148443}, "trend_signal": 0, "fair_value": 45.00077, "relative_strength": -24.417813, "rate_of_change": -0.4992294501964455, "market_dynamics": 0.141781, "expectation": {"probability": 48.5064, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.728245, "high": 36.295961, "low": 33.973057, "close": 34.895596, "volume": 16785243}, "trend_line": 37.648742, "activity_lines": {"activity_5": 35.959747, "activity_10": 36.031836, "activity_20": 36.45391, "activity_30": 36.959847}, "trend_signal": 0, "fair_value": 44.89777, "relative_strength": -24.261477, "rate_of_change": -0.44973105325191415, "market_dynamics": 0.199757, "expectation": {"probability": 47.8037, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.800976, "high": 35.169992, "low": 34.346804, "close": 34.905057, "volume": 5375056}, "trend_line": 37.475558, "activity_lines": {"activity_5": 35.512513, "activity_10": 35.828844, "activity_20": 36.261168, "activity_30": 36.782835}, "trend_signal": 0, "fair_value": 44.781815, "relative_strength": -24.251027, "rate_of_change": -0.459999433712816, "market_dynamics": 0.04366, "expectation": {"probability": 49.5979, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.763129, "high": 35.122682, "low": 33.646621, "close": 34.6212, "volume": 7809454}, "trend_line": 37.318384, "activity_lines": {"activity_5": 35.072218, "activity_10": 35.61067, "activity_20": 36.048691, "activity_30": 36.598683}, "trend_signal": 0, "fair_value": 44.674, "relative_strength": -23.57057, "rate_of_change": -0.41940402862046167, "market_dynamics": -0.309082, "expectation": {"probability": 50.9651, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.6212, "high": 35.397078, "low": 33.67794, "close": 34.318418, "volume": 7881582}, "trend_line": 37.210761, "activity_lines": {"activity_5": 34.701311, "activity_10": 35.34899, "activity_20": 35.822653, "activity_30": 36.405137}, "trend_signal": 0, "fair_value": 44.573242, "relative_strength": -21.872574, "rate_of_change": -0.28839137300265677, "market_dynamics": -0.532166, "expectation": {"probability": 50.5293, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.384651, "high": 36.627129, "low": 34.157565, "close": 36.39058, "volume": 11300643}, "trend_line": 37.129652, "activity_lines": {"activity_5": 35.186392, "activity_10": 35.470021, "activity_20": 35.821141, "activity_30": 36.352222}, "trend_signal": 0, "fair_value": 44.502348, "relative_strength": -18.845754, "rate_of_change": -0.21797189259310737, "market_dynamics": -0.258645, "expectation": {"probability": 50.2142, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.627129, "high": 37.261078, "low": 36.106723, "close": 36.277037, "volume": 7133679}, "trend_line": 37.046933, "activity_lines": {"activity_5": 35.603348, "activity_10": 35.56378, "activity_20": 35.821477, "activity_30": 36.297215}, "trend_signal": 0, "fair_value": 44.428349, "relative_strength": -19.664398, "rate_of_change": -0.22278420492601794, "market_dynamics": 0.09193, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.466276, "high": 36.999929, "low": 35.236225, "close": 35.378154, "volume": 9658407}, "trend_line": 36.9386, "activity_lines": {"activity_5": 35.62858, "activity_10": 35.491697, "activity_20": 35.742208, "activity_30": 36.189551}, "trend_signal": 0, "fair_value": 44.343778, "relative_strength": -19.933944, "rate_of_change": -0.29242096774921095, "market_dynamics": 0.493444, "expectation": {"probability": 46.9361, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.649585, "high": 36.286499, "low": 33.826398, "close": 35.245687, "volume": 10770738}, "trend_line": 36.752851, "activity_lines": {"activity_5": 35.578116, "activity_10": 35.414625, "activity_20": 35.665347, "activity_30": 36.080331}, "trend_signal": 0, "fair_value": 44.265827, "relative_strength": -19.706628, "rate_of_change": -0.5028587981136299, "market_dynamics": 0.894759, "expectation": {"probability": 46.3122, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.434926, "high": 37.071839, "low": 34.8199, "close": 37.005606, "volume": 8595551}, "trend_line": 36.585693, "activity_lines": {"activity_5": 36.07266, "activity_10": 35.692634, "activity_20": 35.767145, "activity_30": 36.096638}, "trend_signal": 0, "fair_value": 44.224794, "relative_strength": -17.348007, "rate_of_change": -0.4548164168270935, "market_dynamics": 0.981021, "expectation": {"probability": 43.2995, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.156997, "high": 40.487596, "low": 36.523047, "close": 38.311352, "volume": 12544555}, "trend_line": 36.614584, "activity_lines": {"activity_5": 36.823306, "activity_10": 36.204266, "activity_20": 35.997577, "activity_30": 36.207971}, "trend_signal": 0, "fair_value": 44.198581, "relative_strength": -11.69744, "rate_of_change": 0.07896802720123836, "market_dynamics": 1.253136, "expectation": {"probability": 43.8693, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.680367, "high": 40.251048, "low": 38.377586, "close": 39.91988, "volume": 16674283}, "trend_line": 36.698336, "activity_lines": {"activity_5": 37.982077, "activity_10": 36.965178, "activity_20": 36.374121, "activity_30": 36.421216}, "trend_signal": 0, "fair_value": 44.198767, "relative_strength": -4.088916, "rate_of_change": 0.22873945529463596, "market_dynamics": 1.543921, "expectation": {"probability": 44.7303, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.090195, "high": 41.140469, "low": 39.295393, "close": 41.04585, "volume": 15468538}, "trend_line": 36.851927, "activity_lines": {"activity_5": 39.273315, "activity_10": 37.83946, "activity_20": 36.842354, "activity_30": 36.701701}, "trend_signal": 0, "fair_value": 44.211291, "relative_strength": 2.50182, "rate_of_change": 0.41852306328005123, "market_dynamics": 1.810399, "expectation": {"probability": 49.0751, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.04585, "high": 42.408367, "low": 39.295049, "close": 39.704869, "volume": 14099327}, "trend_line": 36.914462, "activity_lines": {"activity_5": 39.739713, "activity_10": 38.358277, "activity_20": 37.163173, "activity_30": 36.885761}, "trend_signal": 0, "fair_value": 44.199859, "relative_strength": 2.331306, "rate_of_change": 0.1696926187876061, "market_dynamics": 1.86403, "expectation": {"probability": 47.5253, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.733461, "high": 40.524508, "low": 38.237142, "close": 38.504001, "volume": 18234996}, "trend_line": 36.863734, "activity_lines": {"activity_5": 39.508543, "activity_10": 38.566324, "activity_20": 37.34844, "activity_30": 36.988312}, "trend_signal": 1, "fair_value": 44.186134, "relative_strength": -0.299097, "rate_of_change": -0.13742039637473097, "market_dynamics": 1.763432, "expectation": {"probability": 45.2094, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.646962, "high": 39.762053, "low": 38.322918, "close": 39.638154, "volume": 13054062}, "trend_line": 36.88336, "activity_lines": {"activity_5": 39.555531, "activity_10": 38.904479, "activity_20": 37.623349, "activity_30": 37.167307}, "trend_signal": 1, "fair_value": 44.183092, "relative_strength": 5.7843, "rate_of_change": 0.05323931645123731, "market_dynamics": 1.640081, "expectation": {"probability": 42.5811, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.485663, "high": 41.429924, "low": 38.742269, "close": 39.352233, "volume": 14933342}, "trend_line": 36.943844, "activity_lines": {"activity_5": 39.418758, "activity_10": 39.131601, "activity_20": 37.853828, "activity_30": 37.326589}, "trend_signal": 1, "fair_value": 44.176113, "relative_strength": 16.960395, "rate_of_change": 0.16398722892923887, "market_dynamics": 1.50531, "expectation": {"probability": 47.3969, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.799453, "high": 40.124219, "low": 36.28335, "close": 40.038443, "volume": 15951501}, "trend_line": 36.994026, "activity_lines": {"activity_5": 39.548565, "activity_10": 39.427576, "activity_20": 38.134385, "activity_30": 37.526241}, "trend_signal": 1, "fair_value": 44.165397, "relative_strength": 11.134315, "rate_of_change": 0.13583318509032116, "market_dynamics": 1.496166, "expectation": {"probability": 42.4963, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.257649, "high": 40.505447, "low": 39.214038, "close": 40.057504, "volume": 6296240}, "trend_line": 37.077079, "activity_lines": {"activity_5": 39.751887, "activity_10": 39.642285, "activity_20": 38.399567, "activity_30": 37.723884}, "trend_signal": 1, "fair_value": 44.141321, "relative_strength": 14.323879, "rate_of_change": 0.22450381583231735, "market_dynamics": 1.40109, "expectation": {"probability": 43.586, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.847829, "high": 41.077289, "low": 34.505875, "close": 35.654324, "volume": 17278424}, "trend_line": 37.002093, "activity_lines": {"activity_5": 38.463972, "activity_10": 38.968928, "activity_20": 38.231676, "activity_30": 37.632094}, "trend_signal": 1, "fair_value": 44.087541, "relative_strength": -3.929868, "rate_of_change": -0.20224354782639584, "market_dynamics": 1.001429, "expectation": {"probability": 48.7143, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.721039, "high": 37.52234, "low": 34.977645, "close": 37.493748, "volume": 12145134}, "trend_line": 37.024413, "activity_lines": {"activity_5": 37.979178, "activity_10": 38.65458, "activity_20": 38.244412, "activity_30": 37.663813}, "trend_signal": 1, "fair_value": 44.038498, "relative_strength": -1.926124, "rate_of_change": 0.06032091211705391, "market_dynamics": 0.593921, "expectation": {"probability": 44.942, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.407972, "high": 38.475409, "low": 37.122623, "close": 38.218081, "volume": 9638392}, "trend_line": 37.076511, "activity_lines": {"activity_5": 37.878788, "activity_10": 38.486794, "activity_20": 38.318717, "activity_30": 37.740824}, "trend_signal": 1, "fair_value": 43.992846, "relative_strength": 0.510856, "rate_of_change": 0.14071256173595748, "market_dynamics": 0.128429, "expectation": {"probability": 44.9093, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.237865, "high": 40.957123, "low": 38.971005, "close": 40.851539, "volume": 11067166}, "trend_line": 37.20794, "activity_lines": {"activity_5": 38.731828, "activity_10": 38.828761, "activity_20": 38.628005, "activity_30": 37.984374}, "trend_signal": 1, "fair_value": 43.978233, "relative_strength": 0.884972, "rate_of_change": 0.3544804957510622, "market_dynamics": -0.059332, "expectation": {"probability": 49.4198, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.525187, "high": 40.84194, "low": 38.029557, "close": 38.576676, "volume": 9110813}, "trend_line": 37.318624, "activity_lines": {"activity_5": 38.772373, "activity_10": 38.76065, "activity_20": 38.692324, "activity_30": 38.07268}, "trend_signal": 1, "fair_value": 43.926284, "relative_strength": -2.143768, "rate_of_change": 0.29747414127199495, "market_dynamics": -0.140227, "expectation": {"probability": 51.601, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.970218, "high": 39.296569, "low": 38.240726, "close": 38.845436, "volume": 10554820}, "trend_line": 37.458609, "activity_lines": {"activity_5": 39.001227, "activity_10": 38.761916, "activity_20": 38.763403, "activity_30": 38.171184}, "trend_signal": 1, "fair_value": 43.885548, "relative_strength": -2.981698, "rate_of_change": 0.3751076138284276, "market_dynamics": -0.188083, "expectation": {"probability": 48.3397, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.605472, "high": 38.907827, "low": 36.791341, "close": 37.520833, "volume": 9439507}, "trend_line": 37.508434, "activity_lines": {"activity_5": 38.575806, "activity_10": 38.516138, "activity_20": 38.686772, "activity_30": 38.175198}, "trend_signal": 1, "fair_value": 43.842781, "relative_strength": -7.864376, "rate_of_change": 0.1330134816271433, "market_dynamics": -0.318637, "expectation": {"probability": 51.814, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.7416, "high": 38.384705, "low": 36.493785, "close": 36.589771, "volume": 7609502}, "trend_line": 37.523274, "activity_lines": {"activity_5": 37.838226, "activity_10": 38.139572, "activity_20": 38.516086, "activity_30": 38.11593}, "trend_signal": 1, "fair_value": 43.808967, "relative_strength": -9.433036, "rate_of_change": 0.039564435028131326, "market_dynamics": -0.677246, "expectation": {"probability": 48.7475, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.86813, "high": 37.13689, "low": 35.346756, "close": 35.639512, "volume": 9859184}, "trend_line": 37.496977, "activity_lines": {"activity_5": 36.892446, "activity_10": 37.640459, "activity_20": 38.25341, "activity_30": 37.994397}, "trend_signal": 0, "fair_value": 43.752025, "relative_strength": -11.459196, "rate_of_change": -0.07008183774155627, "market_dynamics": -0.834798, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.610716, "high": 36.268219, "low": 35.188379, "close": 35.629914, "volume": 12116793}, "trend_line": 37.445444, "activity_lines": {"activity_5": 36.290936, "activity_10": 37.219581, "activity_20": 37.988576, "activity_30": 37.873941}, "trend_signal": 0, "fair_value": 43.697194, "relative_strength": -14.660429, "rate_of_change": -0.13743241221818803, "market_dynamics": -0.941733, "expectation": {"probability": 49.1257, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.629914, "high": 37.352858, "low": 35.294155, "close": 37.127291, "volume": 6949806}, "trend_line": 37.456438, "activity_lines": {"activity_5": 36.385001, "activity_10": 37.151455, "activity_20": 37.864519, "activity_30": 37.853415}, "trend_signal": 0, "fair_value": 43.642357, "relative_strength": -12.117736, "rate_of_change": 0.0293600471127986, "market_dynamics": -0.970274, "expectation": {"probability": 49.1303, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.098496, "high": 38.173536, "low": 36.349807, "close": 37.050503, "volume": 8632228}, "trend_line": 37.493575, "activity_lines": {"activity_5": 36.568014, "activity_10": 37.042587, "activity_20": 37.73257, "activity_30": 37.827226}, "trend_signal": 0, "fair_value": 43.594289, "relative_strength": -11.619628, "rate_of_change": 0.0991471746459215, "market_dynamics": -0.875794, "expectation": {"probability": 48.7944, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.858531, "high": 37.146488, "low": 35.476336, "close": 35.629914, "volume": 8632930}, "trend_line": 37.518052, "activity_lines": {"activity_5": 36.308853, "activity_10": 36.683488, "activity_20": 37.471331, "activity_30": 37.70699}, "trend_signal": 0, "fair_value": 43.519162, "relative_strength": -15.531296, "rate_of_change": 0.0652831851857216, "market_dynamics": -0.886878, "expectation": {"probability": 48.2814, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.601118, "high": 37.343259, "low": 28.853319, "close": 30.878618, "volume": 30985467}, "trend_line": 37.383838, "activity_lines": {"activity_5": 34.529917, "activity_10": 35.507575, "activity_20": 36.778015, "activity_30": 37.278639}, "trend_signal": 0, "fair_value": 43.403573, "relative_strength": -26.954678, "rate_of_change": -0.35773179268475896, "market_dynamics": -0.938497, "expectation": {"probability": 47.6837, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.840224, "high": 30.974604, "low": 27.855067, "close": 28.450179, "volume": 19291443}, "trend_line": 37.178137, "activity_lines": {"activity_5": 32.258894, "activity_10": 34.071454, "activity_20": 35.901835, "activity_30": 36.702274}, "trend_signal": 0, "fair_value": 43.271045, "relative_strength": -30.601289, "rate_of_change": -0.5502404541770102, "market_dynamics": -0.979917, "expectation": {"probability": 47.1006, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.363792, "high": 28.958903, "low": 27.759081, "close": 28.277404, "volume": 16076523}, "trend_line": 36.97677, "activity_lines": {"activity_5": 30.408928, "activity_10": 32.788037, "activity_20": 35.062794, "activity_30": 36.128033}, "trend_signal": 0, "fair_value": 43.12943, "relative_strength": -32.944393, "rate_of_change": -0.5416274623981229, "market_dynamics": -1.092715, "expectation": {"probability": 46.5316, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.344594, "high": 30.915361, "low": 27.989447, "close": 30.009363, "volume": 16335340}, "trend_line": 36.764063, "activity_lines": {"activity_5": 29.726275, "activity_10": 32.011668, "activity_20": 34.4374, "activity_30": 35.678523}, "trend_signal": 0, "fair_value": 42.999778, "relative_strength": -28.655932, "rate_of_change": -0.5752449443258612, "market_dynamics": -1.111612, "expectation": {"probability": 47.0214, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.009363, "high": 30.852377, "low": 29.311697, "close": 30.852377, "volume": 13573540}, "trend_line": 36.583241, "activity_lines": {"activity_5": 29.794035, "activity_10": 31.525146, "activity_20": 33.938144, "activity_30": 35.297124}, "trend_signal": 0, "fair_value": 42.887476, "relative_strength": -25.373916, "rate_of_change": -0.49184444058862364, "market_dynamics": -1.168647, "expectation": {"probability": 47.5629, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.69734, "high": 31.714771, "low": 30.319438, "close": 31.608183, "volume": 40530483}, "trend_line": 36.457575, "activity_lines": {"activity_5": 30.432233, "activity_10": 31.28036, "activity_20": 33.551345, "activity_30": 34.976152}, "trend_signal": 0, "fair_value": 42.783121, "relative_strength": -22.779931, "rate_of_change": -0.34350701732523503, "market_dynamics": -1.10202, "expectation": {"probability": 48.1942, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.375628, "high": 31.840739, "low": 30.619822, "close": 31.375628, "volume": 12798307}, "trend_line": 36.328573, "activity_lines": {"activity_5": 30.944276, "activity_10": 31.066588, "activity_20": 33.182542, "activity_30": 34.648285}, "trend_signal": 0, "fair_value": 42.676126, "relative_strength": -23.493067, "rate_of_change": -0.35384141704433125, "market_dynamics": -1.100412, "expectation": {"probability": 47.6493, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.346558, "high": 31.947327, "low": 30.74579, "close": 31.298109, "volume": 13963151}, "trend_line": 36.138323, "activity_lines": {"activity_5": 31.235448, "activity_10": 30.916072, "activity_20": 32.847699, "activity_30": 34.323739}, "trend_signal": 0, "fair_value": 42.596948, "relative_strength": -24.486475, "rate_of_change": -0.5236924665331582, "market_dynamics": -1.019536, "expectation": {"probability": 47.1914, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.443456, "high": 31.443456, "low": 29.612081, "close": 29.728359, "volume": 16710534}, "trend_line": 35.852223, "activity_lines": {"activity_5": 30.801991, "activity_10": 30.586132, "activity_20": 32.384099, "activity_30": 33.910193}, "trend_signal": 0, "fair_value": 42.516954, "relative_strength": -29.239704, "rate_of_change": -0.7916803444365628, "market_dynamics": -0.94168, "expectation": {"probability": 46.6569, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.65084, "high": 29.752583, "low": 28.846585, "close": 29.360146, "volume": 11454400}, "trend_line": 35.500232, "activity_lines": {"activity_5": 30.264529, "activity_10": 30.322374, "activity_20": 31.92241, "activity_30": 33.491349}, "trend_signal": 0, "fair_value": 42.434369, "relative_strength": -29.237929, "rate_of_change": -0.981782914827918, "market_dynamics": -0.979378, "expectation": {"probability": 46.1344, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.486113, "high": 30.750634, "low": 29.011312, "close": 30.387266, "volume": 13154435}, "trend_line": 35.144946, "activity_lines": {"activity_5": 30.168922, "activity_10": 30.359361, "activity_20": 31.600722, "activity_30": 33.16148}, "trend_signal": 0, "fair_value": 42.345734, "relative_strength": -27.122738, "rate_of_change": -1.000799093369304, "market_dynamics": -0.785715, "expectation": {"probability": 46.317, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.251609, "high": 30.251609, "low": 27.761326, "close": 27.790395, "volume": 11367462}, "trend_line": 34.747797, "activity_lines": {"activity_5": 29.289087, "activity_10": 29.933124, "activity_20": 31.081543, "activity_30": 32.686993}, "trend_signal": 0, "fair_value": 42.239017, "relative_strength": -31.277386, "rate_of_change": -1.130031612511224, "market_dynamics": -0.839519, "expectation": {"probability": 45.5651, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.916363, "high": 29.311697, "low": 27.533615, "close": 29.10821, "volume": 10113395}, "trend_line": 34.434604, "activity_lines": {"activity_5": 29.087539, "activity_10": 29.758485, "activity_20": 30.739234, "activity_30": 32.323149}, "trend_signal": 0, "fair_value": 42.129892, "relative_strength": -29.205728, "rate_of_change": -0.9013319606995468, "market_dynamics": -0.735878, "expectation": {"probability": 45.2045, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.180884, "high": 29.953162, "low": 28.788446, "close": 29.834947, "volume": 11478386}, "trend_line": 34.10783, "activity_lines": {"activity_5": 29.274229, "activity_10": 29.700875, "activity_20": 30.512505, "activity_30": 32.026397}, "trend_signal": 0, "fair_value": 42.002741, "relative_strength": -28.518166, "rate_of_change": -0.9489698211717502, "market_dynamics": -0.507709, "expectation": {"probability": 45.729, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.912465, "high": 31.520975, "low": 29.088831, "close": 30.968655, "volume": 23646047}, "trend_line": 33.828378, "activity_lines": {"activity_5": 29.831717, "activity_10": 29.852564, "activity_20": 30.430348, "activity_30": 31.823869}, "trend_signal": 0, "fair_value": 41.904222, "relative_strength": -26.750807, "rate_of_change": -0.819319200312653, "market_dynamics": -0.203239, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.610132, "high": 30.881447, "low": 28.841256, "close": 29.427974, "volume": 13770817}, "trend_line": 33.474695, "activity_lines": {"activity_5": 29.76841, "activity_10": 29.722016, "activity_20": 30.228226, "activity_30": 31.539972}, "trend_signal": 0, "fair_value": 41.781066, "relative_strength": -27.729623, "rate_of_change": -1.0455216031936374, "market_dynamics": 0.160693, "expectation": {"probability": 46.9168, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.457044, "high": 30.949276, "low": 29.437664, "close": 29.602391, "volume": 16977390}, "trend_line": 33.126192, "activity_lines": {"activity_5": 29.827195, "activity_10": 29.66282, "activity_20": 30.072295, "activity_30": 31.290146}, "trend_signal": 0, "fair_value": 41.659008, "relative_strength": -26.677705, "rate_of_change": -1.041093877031572, "market_dynamics": 0.412228, "expectation": {"probability": 46.4259, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.64115, "high": 29.699289, "low": 28.109654, "close": 28.94188, "volume": 12997573}, "trend_line": 32.902443, "activity_lines": {"activity_5": 29.54501, "activity_10": 29.515772, "activity_20": 29.88216, "activity_30": 31.020191}, "trend_signal": 0, "fair_value": 41.527868, "relative_strength": -25.526462, "rate_of_change": -0.6754443734432412, "market_dynamics": 0.432003, "expectation": {"probability": 47.1574, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.932089, "high": 29.304143, "low": 28.266308, "close": 29.069161, "volume": 10018673}, "trend_line": 32.621624, "activity_lines": {"activity_5": 29.31634, "activity_10": 29.434706, "activity_20": 29.743125, "activity_30": 30.772882}, "trend_signal": 0, "fair_value": 41.396389, "relative_strength": -28.170447, "rate_of_change": -0.8534898153307371, "market_dynamics": 0.207893, "expectation": {"probability": 46.409, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.922298, "high": 29.313934, "low": 28.001954, "close": 28.83418, "volume": 13383967}, "trend_line": 32.308827, "activity_lines": {"activity_5": 29.060396, "activity_10": 29.322902, "activity_20": 29.619718, "activity_30": 30.528531}, "trend_signal": 0, "fair_value": 41.273967, "relative_strength": -28.955529, "rate_of_change": -0.9588639731731204, "market_dynamics": 0.100687, "expectation": {"probability": 47.3045, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.020207, "high": 30.831424, "low": 27.536887, "close": 30.341977, "volume": 21661325}, "trend_line": 31.958508, "activity_lines": {"activity_5": 29.449349, "activity_10": 29.494806, "activity_20": 29.672271, "activity_30": 30.401637}, "trend_signal": 0, "fair_value": 41.164673, "relative_strength": -23.371973, "rate_of_change": -1.0842826327306854, "market_dynamics": 0.209282, "expectation": {"probability": 46.3929, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.488841, "high": 30.488841, "low": 28.785226, "close": 29.118116, "volume": 77098734}, "trend_line": 31.643223, "activity_lines": {"activity_5": 29.369415, "activity_10": 29.445013, "activity_20": 29.610821, "activity_30": 30.218386}, "trend_signal": 0, "fair_value": 41.041704, "relative_strength": -26.423178, "rate_of_change": -0.9865448036560386, "market_dynamics": 0.370606, "expectation": {"probability": 47.4458, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.313934, "high": 30.185323, "low": 28.83418, "close": 29.969924, "volume": 12850928}, "trend_line": 31.347373, "activity_lines": {"activity_5": 29.605702, "activity_10": 29.525954, "activity_20": 29.627315, "activity_30": 30.110431}, "trend_signal": 0, "fair_value": 40.925524, "relative_strength": -24.766804, "rate_of_change": -0.9349553299295649, "market_dynamics": 0.544489, "expectation": {"probability": 46.3773, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.901387, "high": 30.175532, "low": 29.04958, "close": 29.402052, "volume": 9382018}, "trend_line": 31.076747, "activity_lines": {"activity_5": 29.584163, "activity_10": 29.487978, "activity_20": 29.581667, "activity_30": 29.984927}, "trend_signal": 0, "fair_value": 40.79462, "relative_strength": -24.460337, "rate_of_change": -0.8633131714099298, "market_dynamics": 0.665366, "expectation": {"probability": 47.5815, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.333516, "high": 32.799492, "low": 29.333516, "close": 32.701583, "volume": 16527445}, "trend_line": 30.94714, "activity_lines": {"activity_5": 30.640274, "activity_10": 30.057787, "activity_20": 29.853151, "activity_30": 30.089755}, "trend_signal": 0, "fair_value": 40.666454, "relative_strength": -17.401401, "rate_of_change": -0.4170545906880151, "market_dynamics": 0.804905, "expectation": {"probability": 45.9311, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.505765, "high": 33.357573, "low": 32.212038, "close": 32.809283, "volume": 15745775}, "trend_line": 30.852799, "activity_lines": {"activity_5": 31.474458, "activity_10": 30.615671, "activity_20": 30.126087, "activity_30": 30.209893}, "trend_signal": 0, "fair_value": 40.553755, "relative_strength": -15.968211, "rate_of_change": -0.3048456173979244, "market_dynamics": 1.03421, "expectation": {"probability": 46.3509, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.290365, "high": 33.533809, "low": 31.888939, "close": 33.323304, "volume": 8871044}, "trend_line": 30.775912, "activity_lines": {"activity_5": 32.315495, "activity_10": 31.205534, "activity_20": 30.442258, "activity_30": 30.369281}, "trend_signal": 0, "fair_value": 40.434769, "relative_strength": -14.450591, "rate_of_change": -0.24920591483449933, "market_dynamics": 1.268628, "expectation": {"probability": 47.279, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.353586, "high": 36.353586, "low": 31.546257, "close": 32.163084, "volume": 17127621}, "trend_line": 30.610439, "activity_lines": {"activity_5": 32.489447, "activity_10": 31.516796, "activity_20": 30.638657, "activity_30": 30.458776}, "trend_signal": 0, "fair_value": 40.309154, "relative_strength": -16.898428, "rate_of_change": -0.5376705002275878, "market_dynamics": 1.481741, "expectation": {"probability": 48.062, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.094547, "high": 33.954817, "low": 31.595212, "close": 33.856908, "volume": 12873473}, "trend_line": 30.503986, "activity_lines": {"activity_5": 33.081796, "activity_10": 32.077458, "activity_20": 30.992253, "activity_30": 30.668225}, "trend_signal": 1, "fair_value": 40.201958, "relative_strength": -10.430786, "rate_of_change": -0.3477669823683298, "market_dynamics": 1.484922, "expectation": {"probability": 47.2236, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.66109, "high": 34.483525, "low": 32.309947, "close": 33.386945, "volume": 8815699}, "trend_line": 30.42922, "activity_lines": {"activity_5": 33.2205, "activity_10": 32.465622, "activity_20": 31.281431, "activity_30": 30.854223}, "trend_signal": 1, "fair_value": 40.076338, "relative_strength": -10.159649, "rate_of_change": -0.2451023941592431, "market_dynamics": 1.446585, "expectation": {"probability": 47.6789, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.269455, "high": 33.475063, "low": 31.546257, "close": 33.386945, "volume": 13281068}, "trend_line": 30.512831, "activity_lines": {"activity_5": 33.313513, "activity_10": 32.771009, "activity_20": 31.551435, "activity_30": 31.045044}, "trend_signal": 1, "fair_value": 39.958164, "relative_strength": -10.665791, "rate_of_change": 0.27477207762800904, "market_dynamics": 1.426566, "expectation": {"probability": 48.394, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.054055, "high": 33.572972, "low": 31.290323, "close": 32.417647, "volume": 9488480}, "trend_line": 30.64508, "activity_lines": {"activity_5": 33.044917, "activity_10": 32.844797, "activity_20": 31.714839, "activity_30": 31.167935}, "trend_signal": 1, "fair_value": 39.829275, "relative_strength": -12.340094, "rate_of_change": 0.43342094347129445, "market_dynamics": 1.393293, "expectation": {"probability": 46.2128, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.977057, "high": 32.143502, "low": 29.93076, "close": 30.81194, "volume": 8616845}, "trend_line": 30.729564, "activity_lines": {"activity_5": 32.301461, "activity_10": 32.566646, "activity_20": 31.703285, "activity_30": 31.1787}, "trend_signal": 1, "fair_value": 39.711623, "relative_strength": -14.759561, "rate_of_change": 0.27568536287064604, "market_dynamics": 1.099597, "expectation": {"probability": 46.1244, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.390932, "high": 30.733613, "low": 28.709581, "close": 29.016159, "volume": 13245558}, "trend_line": 30.696458, "activity_lines": {"activity_5": 31.049489, "activity_10": 31.946681, "activity_20": 31.512591, "activity_30": 31.068158}, "trend_signal": 1, "fair_value": 39.584084, "relative_strength": -18.014463, "rate_of_change": -0.10773338665006793, "market_dynamics": 0.643577, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.045828, "high": 29.302958, "low": 27.334923, "close": 27.948079, "volume": 24298230}, "trend_line": 30.599648, "activity_lines": {"activity_5": 29.764206, "activity_10": 31.139535, "activity_20": 31.224075, "activity_30": 30.890843}, "trend_signal": 0, "fair_value": 39.451091, "relative_strength": -18.597942, "rate_of_change": -0.31537840619918234, "market_dynamics": 0.105405, "expectation": {"probability": 46.946, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.393113, "high": 29.661457, "low": 28.148344, "close": 28.857925, "volume": 11335115}, "trend_line": 30.507972, "activity_lines": {"activity_5": 29.144796, "activity_10": 30.584244, "activity_20": 31.036594, "activity_30": 30.778474}, "trend_signal": 0, "fair_value": 39.306757, "relative_strength": -12.183913, "rate_of_change": -0.2995982176004105, "market_dynamics": -0.356356, "expectation": {"probability": 47.1194, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.085386, "high": 29.312848, "low": 27.819514, "close": 27.878852, "volume": 9870593}, "trend_line": 30.391413, "activity_lines": {"activity_5": 28.500964, "activity_10": 29.922781, "activity_20": 30.758582, "activity_30": 30.608853}, "trend_signal": 0, "fair_value": 39.169782, "relative_strength": -17.160207, "rate_of_change": -0.382060793814806, "market_dynamics": -0.685088, "expectation": {"probability": 46.8769, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.878852, "high": 30.069404, "low": 27.819514, "close": 30.04468, "volume": 10054626}, "trend_line": 30.349632, "activity_lines": {"activity_5": 28.88166, "activity_10": 29.754096, "activity_20": 30.695047, "activity_30": 30.586483}, "trend_signal": 0, "fair_value": 39.035608, "relative_strength": -13.396599, "rate_of_change": -0.1374763325416962, "market_dynamics": -0.735223, "expectation": {"probability": 46.7557, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.827108, "high": 31.458896, "low": 29.421634, "close": 30.776512, "volume": 10331583}, "trend_line": 30.384571, "activity_lines": {"activity_5": 29.557451, "activity_10": 29.756988, "activity_20": 30.695959, "activity_30": 30.614024}, "trend_signal": 0, "fair_value": 38.904501, "relative_strength": -15.211788, "rate_of_change": 0.11512165946526597, "market_dynamics": -0.708, "expectation": {"probability": 45.7674, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.628168, "high": 31.488565, "low": 30.282031, "close": 31.251214, "volume": 11730942}, "trend_line": 30.447606, "activity_lines": {"activity_5": 30.274119, "activity_10": 29.902196, "activity_20": 30.73395, "activity_30": 30.669936}, "trend_signal": 0, "fair_value": 38.76988, "relative_strength": -14.921448, "rate_of_change": 0.20745726507048357, "market_dynamics": -0.613913, "expectation": {"probability": 46.0137, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.290773, "high": 32.16106, "low": 28.165651, "close": 28.19532, "volume": 16599860}, "trend_line": 30.374541, "activity_lines": {"activity_5": 29.751947, "activity_10": 29.530619, "activity_20": 30.469394, "activity_30": 30.524628}, "trend_signal": 0, "fair_value": 38.6195, "relative_strength": -23.47499, "rate_of_change": -0.23996960549213528, "market_dynamics": -0.510981, "expectation": {"probability": 47.9428, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.18543, "high": 29.144724, "low": 26.929448, "close": 28.571126, "volume": 18064850}, "trend_line": 30.400566, "activity_lines": {"activity_5": 29.399217, "activity_10": 29.321763, "activity_20": 30.250852, "activity_30": 30.408278}, "trend_signal": 0, "fair_value": 38.47443, "relative_strength": -25.490056, "rate_of_change": 0.08568030707032126, "market_dynamics": -0.464156, "expectation": {"probability": 47.7181, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.422781, "high": 28.620574, "low": 24.274084, "close": 24.338366, "volume": 20348117}, "trend_line": 30.241571, "activity_lines": {"activity_5": 27.589416, "activity_10": 28.413251, "activity_20": 29.631794, "activity_30": 30.017169}, "trend_signal": 0, "fair_value": 38.30534, "relative_strength": -35.300495, "rate_of_change": -0.5230001309844062, "market_dynamics": -0.524007, "expectation": {"probability": 48.563, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.536159, "high": 27.22, "low": 23.710375, "close": 27.15, "volume": 20609871}, "trend_line": 30.152073, "activity_lines": {"activity_5": 27.097246, "activity_10": 28.133647, "activity_20": 29.307328, "activity_30": 29.817712}, "trend_signal": 0, "fair_value": 38.166926, "relative_strength": -27.691314, "rate_of_change": -0.29594362012475794, "market_dynamics": -0.583781, "expectation": {"probability": 47.6815, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.16, "high": 27.915, "low": 26.75, "close": 27.12, "volume": 10387353}, "trend_line": 30.023784, "activity_lines": {"activity_5": 26.836845, "activity_10": 27.882518, "activity_20": 28.990728, "activity_30": 29.622095}, "trend_signal": 0, "fair_value": 38.027387, "relative_strength": -28.798997, "rate_of_change": -0.42547323363140677, "market_dynamics": -0.692869, "expectation": {"probability": 48.3436, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 26.8, "high": 26.85, "low": 24.955, "close": 25.22, "volume": 10958247}, "trend_line": 29.883518, "activity_lines": {"activity_5": 26.218524, "activity_10": 27.300991, "activity_20": 28.519755, "activity_30": 29.312173}, "trend_signal": 0, "fair_value": 37.872462, "relative_strength": -29.740318, "rate_of_change": -0.46718295069002774, "market_dynamics": -0.912123, "expectation": {"probability": 47.6428, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.0, "high": 26.405, "low": 24.72, "close": 26.2, "volume": 15621882}, "trend_line": 29.770105, "activity_lines": {"activity_5": 26.125224, "activity_10": 26.96379, "activity_20": 28.178255, "activity_30": 29.074527}, "trend_signal": 0, "fair_value": 37.724227, "relative_strength": -27.746709, "rate_of_change": -0.37951689623690815, "market_dynamics": -0.920161, "expectation": {"probability": 46.9766, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 26.55, "high": 26.99, "low": 24.85, "close": 25.8, "volume": 12987222}, "trend_line": 29.665376, "activity_lines": {"activity_5": 26.056667, "activity_10": 26.584386, "activity_20": 27.832581, "activity_30": 28.818391}, "trend_signal": 0, "fair_value": 37.57232, "relative_strength": -29.814268, "rate_of_change": -0.35179251131295136, "market_dynamics": -1.023628, "expectation": {"probability": 47.5788, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.63, "high": 27.08, "low": 25.02, "close": 27.03, "volume": 14455758}, "trend_line": 29.597404, "activity_lines": {"activity_5": 26.300667, "activity_10": 26.505794, "activity_20": 27.634349, "activity_30": 28.648367}, "trend_signal": 0, "fair_value": 37.40585, "relative_strength": -22.191336, "rate_of_change": -0.22912906952535333, "market_dynamics": -0.875116, "expectation": {"probability": 46.2356, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 26.93, "high": 26.95, "low": 25.83, "close": 26.55, "volume": 10271417}, "trend_line": 29.521265, "activity_lines": {"activity_5": 26.392667, "activity_10": 26.408049, "activity_20": 27.422912, "activity_30": 28.45176}, "trend_signal": 0, "fair_value": 37.2426, "relative_strength": -23.333466, "rate_of_change": -0.2572489127762735, "market_dynamics": -0.760598, "expectation": {"probability": 47.3485, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 26.24, "high": 26.5, "low": 24.93, "close": 25.38, "volume": 11598537}, "trend_line": 29.355865, "activity_lines": {"activity_5": 26.132667, "activity_10": 26.183052, "activity_20": 27.132604, "activity_30": 28.184582}, "trend_signal": 0, "fair_value": 37.06602, "relative_strength": -27.089437, "rate_of_change": -0.560274093945494, "market_dynamics": -0.784012, "expectation": {"probability": 46.9925, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a48af53f-939c-4031-838a-3ae0c133e6fd/", "share_image": "https://sharemaestro.com/terminal/a48af53f-939c-4031-838a-3ae0c133e6fd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}