{"ticker": {"uuid": "a48af53f-939c-4031-838a-3ae0c133e6fd", "symbol": "LKQ", "name": "LKQ Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LKQ fell 6.53%, moving from 29.02 to 27.12. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -28.87 and has softened across the 12-week window. Market Dynamics is -0.70 on the latest week. Expectation is undecided at 48.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.12"}, {"label": "12-Week Change", "value": "-6.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.34%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.87"}, {"label": "Market Dynamics", "value": "-0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.16, "high": 27.915, "low": 26.75, "close": 27.12, "volume": 10387353}, "trend_line": 30.023787, "activity_lines": {"activity_5": 26.836847, "activity_10": 27.882518, "activity_20": 28.990726, "activity_30": 29.622094}, "trend_signal": 0, "fair_value": 38.027387, "relative_strength": -28.870456, "rate_of_change": -0.42547649370887386, "market_dynamics": -0.696697, "expectation": {"probability": 48.3436, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 48.824481, "high": 49.788601, "low": 48.142321, "close": 49.3884, "volume": 6217927}, "trend_line": 50.208257, "activity_lines": {"activity_5": 49.423793, "activity_10": 50.149302, "activity_20": 50.390277, "activity_30": 50.430123}, "trend_signal": 0, "fair_value": 42.217661, "relative_strength": -14.836414, "rate_of_change": 0.049697791000943306, "market_dynamics": -1.039749, "expectation": {"probability": 54.5035, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 49.3247, "high": 50.343392, "low": 49.106409, "close": 49.3247, "volume": 7128417}, "trend_line": 50.230967, "activity_lines": {"activity_5": 49.269527, "activity_10": 49.948409, "activity_20": 50.259312, "activity_30": 50.37312}, "trend_signal": 0, "fair_value": 42.387746, "relative_strength": -17.862423, "rate_of_change": 0.04523160403675526, "market_dynamics": -1.042309, "expectation": {"probability": 63.0267, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 49.315591, "high": 50.152373, "low": 48.751672, "close": 49.4975, "volume": 5783540}, "trend_line": 50.234223, "activity_lines": {"activity_5": 49.29802, "activity_10": 49.777522, "activity_20": 50.156996, "activity_30": 50.325799}, "trend_signal": 0, "fair_value": 42.565475, "relative_strength": -16.309623, "rate_of_change": 0.006482057174014528, "market_dynamics": -0.892976, "expectation": {"probability": 54.6142, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 49.370208, "high": 53.253973, "low": 49.370208, "close": 52.9993, "volume": 6171875}, "trend_line": 50.348203, "activity_lines": {"activity_5": 50.575033, "activity_10": 50.270204, "activity_20": 50.398954, "activity_30": 50.504191}, "trend_signal": 0, "fair_value": 42.759284, "relative_strength": -11.909604, "rate_of_change": 0.22689710956611786, "market_dynamics": -0.455813, "expectation": {"probability": 56.1151, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 52.808204, "high": 53.2175, "low": 51.507555, "close": 52.0169, "volume": 4324536}, "trend_line": 50.484367, "activity_lines": {"activity_5": 51.2408, "activity_10": 50.552084, "activity_20": 50.535827, "activity_30": 50.611849}, "trend_signal": 1, "fair_value": 42.948148, "relative_strength": -12.649965, "rate_of_change": 0.2704446075265106, "market_dynamics": -0.156221, "expectation": {"probability": 54.7761, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 52.035145, "high": 54.00886, "low": 51.953285, "close": 52.9265, "volume": 5567967}, "trend_line": 50.668857, "activity_lines": {"activity_5": 52.00118, "activity_10": 51.00362, "activity_20": 50.763932, "activity_30": 50.769406}, "trend_signal": 1, "fair_value": 43.126897, "relative_strength": -13.987202, "rate_of_change": 0.3654398598282986, "market_dynamics": 0.230357, "expectation": {"probability": 52.9392, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 52.917368, "high": 53.886035, "low": 51.625814, "close": 51.8532, "volume": 4951073}, "trend_line": 50.787257, "activity_lines": {"activity_5": 52.16792, "activity_10": 51.236885, "activity_20": 50.88456, "activity_30": 50.845815}, "trend_signal": 1, "fair_value": 43.301753, "relative_strength": -14.759081, "rate_of_change": 0.23367410873309036, "market_dynamics": 0.463075, "expectation": {"probability": 54.7777, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 51.835048, "high": 52.508112, "low": 49.251936, "close": 49.5248, "volume": 5727702}, "trend_line": 50.834947, "activity_lines": {"activity_5": 51.38996, "activity_10": 51.034967, "activity_20": 50.78663, "activity_30": 50.764366}, "trend_signal": 0, "fair_value": 43.460387, "relative_strength": -19.996703, "rate_of_change": 0.0939015076163749, "market_dynamics": 0.208911, "expectation": {"probability": 55.9099, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 49.479346, "high": 50.498038, "low": 49.306532, "close": 49.3702, "volume": 5108856}, "trend_line": 50.819853, "activity_lines": {"activity_5": 50.558647, "activity_10": 50.826604, "activity_20": 50.672268, "activity_30": 50.669867}, "trend_signal": 0, "fair_value": 43.607043, "relative_strength": -17.587217, "rate_of_change": -0.02969217219799151, "market_dynamics": 0.000284, "expectation": {"probability": 54.8065, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 49.497454, "high": 49.656625, "low": 47.951227, "close": 48.8062, "volume": 5611163}, "trend_line": 50.69021, "activity_lines": {"activity_5": 49.781273, "activity_10": 50.504284, "activity_20": 50.50201, "activity_30": 50.539954}, "trend_signal": 0, "fair_value": 43.742477, "relative_strength": -17.037503, "rate_of_change": -0.2551030598219194, "market_dynamics": -0.450428, "expectation": {"probability": 60.8448, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 48.787173, "high": 49.02032, "low": 47.077428, "close": 47.9003, "volume": 6656005}, "trend_line": 50.60721, "activity_lines": {"activity_5": 48.91598, "activity_10": 50.018744, "activity_20": 50.244945, "activity_30": 50.359959}, "trend_signal": 0, "fair_value": 43.875315, "relative_strength": -16.504082, "rate_of_change": -0.16373970437289254, "market_dynamics": -0.75437, "expectation": {"probability": 60.306, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 48.064899, "high": 48.197473, "low": 46.976879, "close": 47.3426, "volume": 4726236}, "trend_line": 50.455793, "activity_lines": {"activity_5": 48.199867, "activity_10": 49.45886, "activity_20": 49.951309, "activity_30": 50.149339}, "trend_signal": 0, "fair_value": 43.995001, "relative_strength": -18.533672, "rate_of_change": -0.2992004498963727, "market_dynamics": -0.984002, "expectation": {"probability": 58.8374, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 47.52547, "high": 49.436364, "low": 47.452326, "close": 48.3392, "volume": 7265828}, "trend_line": 50.3418, "activity_lines": {"activity_5": 48.11666, "activity_10": 49.116215, "activity_20": 49.761655, "activity_30": 50.012785}, "trend_signal": 0, "fair_value": 44.125695, "relative_strength": -19.46496, "rate_of_change": -0.22592648578529068, "market_dynamics": -0.885315, "expectation": {"probability": 52.3775, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48.147165, "high": 48.243167, "low": 45.774551, "close": 46.1357, "volume": 5898283}, "trend_line": 50.193677, "activity_lines": {"activity_5": 47.377993, "activity_10": 48.393993, "activity_20": 49.374699, "activity_30": 49.741424}, "trend_signal": 0, "fair_value": 44.240235, "relative_strength": -21.782535, "rate_of_change": -0.2942346121910584, "market_dynamics": -0.936157, "expectation": {"probability": 57.9864, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 46.492316, "high": 46.661462, "low": 45.285436, "close": 45.6603, "volume": 9895734}, "trend_line": 49.949563, "activity_lines": {"activity_5": 46.696493, "activity_10": 47.710127, "activity_20": 48.966722, "activity_30": 49.448948}, "trend_signal": 0, "fair_value": 44.358096, "relative_strength": -21.945821, "rate_of_change": -0.48634412657196496, "market_dynamics": -0.914281, "expectation": {"probability": 56.8671, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.568864, "high": 46.501453, "low": 45.10257, "close": 45.194, "volume": 5870227}, "trend_line": 49.728627, "activity_lines": {"activity_5": 46.069287, "activity_10": 47.057055, "activity_20": 48.545724, "activity_30": 49.142137}, "trend_signal": 0, "fair_value": 44.495222, "relative_strength": -19.801532, "rate_of_change": -0.4423181840449629, "market_dynamics": -0.870483, "expectation": {"probability": 55.5878, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 45.14834, "high": 45.77921, "low": 44.42604, "close": 45.2672, "volume": 7420349}, "trend_line": 49.48672, "activity_lines": {"activity_5": 45.6469, "activity_10": 46.557882, "activity_20": 48.162463, "activity_30": 48.854303}, "trend_signal": 0, "fair_value": 44.624761, "relative_strength": -19.429693, "rate_of_change": -0.4864542107707996, "market_dynamics": -1.006297, "expectation": {"probability": 50.7755, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 45.129969, "high": 45.523119, "low": 43.89566, "close": 45.2854, "volume": 6683353}, "trend_line": 49.357377, "activity_lines": {"activity_5": 45.36894, "activity_10": 46.181764, "activity_20": 47.809196, "activity_30": 48.58325}, "trend_signal": 0, "fair_value": 44.743091, "relative_strength": -20.415798, "rate_of_change": -0.26136911074324315, "market_dynamics": -1.035289, "expectation": {"probability": 51.6236, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 45.166589, "high": 47.086626, "low": 45.130017, "close": 45.7426, "volume": 7592074}, "trend_line": 49.251723, "activity_lines": {"activity_5": 45.446967, "activity_10": 45.965853, "activity_20": 47.525334, "activity_30": 48.350039}, "trend_signal": 0, "fair_value": 44.856633, "relative_strength": -19.278629, "rate_of_change": -0.21405918714035646, "market_dynamics": -1.084303, "expectation": {"probability": 52.1625, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 46.208893, "high": 46.986051, "low": 44.014565, "close": 44.362, "volume": 7607297}, "trend_line": 49.107293, "activity_lines": {"activity_5": 45.091, "activity_10": 45.56488, "activity_20": 47.124271, "activity_30": 48.034573}, "trend_signal": 0, "fair_value": 44.955747, "relative_strength": -18.919586, "rate_of_change": -0.2932486240126053, "market_dynamics": -1.061575, "expectation": {"probability": 54.5741, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.179126, "high": 44.371129, "low": 37.934527, "close": 39.8179, "volume": 13333482}, "trend_line": 48.722087, "activity_lines": {"activity_5": 43.306887, "activity_10": 44.418511, "activity_20": 46.31199, "activity_30": 47.435257}, "trend_signal": 0, "fair_value": 45.030747, "relative_strength": -24.680053, "rate_of_change": -0.7844170925894787, "market_dynamics": -1.080219, "expectation": {"probability": 53.3402, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.137924, "high": 41.18023, "low": 39.049903, "close": 41.0888, "volume": 11301038}, "trend_line": 48.450147, "activity_lines": {"activity_5": 42.304813, "activity_10": 43.650167, "activity_20": 45.666321, "activity_30": 46.942787}, "trend_signal": 0, "fair_value": 45.102794, "relative_strength": -26.414368, "rate_of_change": -0.5581452206675808, "market_dynamics": -1.025278, "expectation": {"probability": 52.3596, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.960771, "high": 41.253348, "low": 40.08304, "close": 40.9882, "volume": 7153969}, "trend_line": 48.117227, "activity_lines": {"activity_5": 41.547767, "activity_10": 42.977238, "activity_20": 45.05029, "activity_30": 46.461371}, "trend_signal": 0, "fair_value": 45.162477, "relative_strength": -28.104234, "rate_of_change": -0.6871392980500171, "market_dynamics": -1.089077, "expectation": {"probability": 53.1401, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.027406, "high": 43.098103, "low": 40.870953, "close": 41.9017, "volume": 7710818}, "trend_line": 47.80631, "activity_lines": {"activity_5": 41.3817, "activity_10": 42.604055, "activity_20": 44.561779, "activity_30": 46.060369}, "trend_signal": 0, "fair_value": 45.233424, "relative_strength": -27.370564, "rate_of_change": -0.6461656653655381, "market_dynamics": -1.072382, "expectation": {"probability": 51.9535, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.782064, "high": 42.435484, "low": 41.303503, "close": 42.187, "volume": 4703659}, "trend_line": 47.47081, "activity_lines": {"activity_5": 41.566793, "activity_10": 42.359725, "activity_20": 44.153285, "activity_30": 45.697833}, "trend_signal": 0, "fair_value": 45.301129, "relative_strength": -26.915831, "rate_of_change": -0.7017902030087727, "market_dynamics": -1.10807, "expectation": {"probability": 53.2374, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.690041, "high": 41.938525, "low": 40.383201, "close": 41.8649, "volume": 9315422}, "trend_line": 47.144487, "activity_lines": {"activity_5": 41.78952, "activity_10": 42.119984, "activity_20": 43.760924, "activity_30": 45.336162}, "trend_signal": 0, "fair_value": 45.360516, "relative_strength": -26.954094, "rate_of_change": -0.6874182260635581, "market_dynamics": -1.059504, "expectation": {"probability": 54.2934, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.689969, "high": 42.555059, "low": 41.008941, "close": 41.782, "volume": 7296683}, "trend_line": 46.830483, "activity_lines": {"activity_5": 41.848147, "activity_10": 41.925698, "activity_20": 43.413342, "activity_30": 44.990195}, "trend_signal": 0, "fair_value": 45.421794, "relative_strength": -26.895704, "rate_of_change": -0.6660460638801671, "market_dynamics": -0.993775, "expectation": {"probability": 53.0594, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.782029, "high": 43.825115, "low": 41.386296, "close": 42.8864, "volume": 12673753}, "trend_line": 46.569487, "activity_lines": {"activity_5": 42.228693, "activity_10": 41.99558, "activity_20": 43.2189, "activity_30": 44.735738}, "trend_signal": 0, "fair_value": 45.493024, "relative_strength": -26.742349, "rate_of_change": -0.557320751955513, "market_dynamics": -0.666339, "expectation": {"probability": 51.7436, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.914038, "high": 44.372728, "low": 42.614937, "close": 43.9908, "volume": 9524850}, "trend_line": 46.411093, "activity_lines": {"activity_5": 42.850827, "activity_10": 42.30988, "activity_20": 43.161249, "activity_30": 44.569371}, "trend_signal": 0, "fair_value": 45.570715, "relative_strength": -24.822833, "rate_of_change": -0.34012399578290664, "market_dynamics": -0.234336, "expectation": {"probability": 52.8979, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.119646, "high": 44.39123, "low": 43.815944, "close": 43.9816, "volume": 4436194}, "trend_line": 46.247543, "activity_lines": {"activity_5": 43.33062, "activity_10": 42.654358, "activity_20": 43.128339, "activity_30": 44.412629}, "trend_signal": 0, "fair_value": 45.654093, "relative_strength": -24.331261, "rate_of_change": -0.3523942002400175, "market_dynamics": 0.02992, "expectation": {"probability": 48.5398, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.944795, "high": 44.377341, "low": 42.56433, "close": 43.365, "volume": 7748779}, "trend_line": 46.046763, "activity_lines": {"activity_5": 43.48524, "activity_10": 42.893644, "activity_20": 43.059679, "activity_30": 44.226659}, "trend_signal": 0, "fair_value": 45.715771, "relative_strength": -22.175287, "rate_of_change": -0.43414198241839946, "market_dynamics": 0.388911, "expectation": {"probability": 47.5345, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.346518, "high": 44.032148, "low": 42.711506, "close": 43.2913, "volume": 6681566}, "trend_line": 45.84565, "activity_lines": {"activity_5": 43.515287, "activity_10": 43.055036, "activity_20": 43.005596, "activity_30": 44.048887}, "trend_signal": 0, "fair_value": 45.780019, "relative_strength": -23.870904, "rate_of_change": -0.4367581712529922, "market_dynamics": 0.405631, "expectation": {"probability": 46.1244, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.024406, "high": 43.852683, "low": 42.702298, "close": 43.6042, "volume": 5742801}, "trend_line": 45.649207, "activity_lines": {"activity_5": 43.549013, "activity_10": 43.233275, "activity_20": 43.000606, "activity_30": 43.904277}, "trend_signal": 0, "fair_value": 45.850216, "relative_strength": -24.643366, "rate_of_change": -0.42848776274303485, "market_dynamics": 0.340964, "expectation": {"probability": 47.9784, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.779075, "high": 44.892649, "low": 43.401749, "close": 43.8527, "volume": 7078287}, "trend_line": 45.34432, "activity_lines": {"activity_5": 43.61772, "activity_10": 43.409131, "activity_20": 43.04183, "activity_30": 43.788374}, "trend_signal": 0, "fair_value": 45.933613, "relative_strength": -23.908062, "rate_of_change": -0.6678911202115597, "market_dynamics": 0.420328, "expectation": {"probability": 49.1659, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.742271, "high": 44.064379, "low": 42.831165, "close": 43.5306, "volume": 8271823}, "trend_line": 45.061443, "activity_lines": {"activity_5": 43.588267, "activity_10": 43.490951, "activity_20": 43.063249, "activity_30": 43.67136}, "trend_signal": 0, "fair_value": 45.999057, "relative_strength": -24.649939, "rate_of_change": -0.6238421923628059, "market_dynamics": 0.536918, "expectation": {"probability": 47.5068, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.86798, "high": 44.285256, "low": 42.324998, "close": 44.1196, "volume": 7265690}, "trend_line": 44.76788, "activity_lines": {"activity_5": 43.785213, "activity_10": 43.655433, "activity_20": 43.150904, "activity_30": 43.610595}, "trend_signal": 0, "fair_value": 46.073854, "relative_strength": -24.289448, "rate_of_change": -0.6514727013957341, "market_dynamics": 0.670307, "expectation": {"probability": 49.8314, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.220884, "high": 46.328393, "low": 43.857361, "close": 46.0523, "volume": 13407112}, "trend_line": 44.574517, "activity_lines": {"activity_5": 44.576087, "activity_10": 44.13032, "activity_20": 43.427743, "activity_30": 43.693461}, "trend_signal": 0, "fair_value": 46.150504, "relative_strength": -18.963169, "rate_of_change": -0.43192351301870435, "market_dynamics": 0.988006, "expectation": {"probability": 48.1937, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.490851, "high": 48.279386, "low": 45.348204, "close": 48.0217, "volume": 8387781}, "trend_line": 44.524413, "activity_lines": {"activity_5": 45.83936, "activity_10": 44.885638, "activity_20": 43.888405, "activity_30": 43.91586}, "trend_signal": 0, "fair_value": 46.236399, "relative_strength": -15.855062, "rate_of_change": -0.11240503178082105, "market_dynamics": 1.233507, "expectation": {"probability": 50.834, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 47.828497, "high": 48.951275, "low": 47.524795, "close": 47.8377, "volume": 9896564}, "trend_line": 44.47333, "activity_lines": {"activity_5": 46.7468, "activity_10": 45.514133, "activity_20": 44.318513, "activity_30": 44.129621}, "trend_signal": 0, "fair_value": 46.306633, "relative_strength": -16.993981, "rate_of_change": -0.11473031660182817, "market_dynamics": 1.42424, "expectation": {"probability": 50.829, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.883689, "high": 48.33464, "low": 47.211863, "close": 47.3223, "volume": 7368770}, "trend_line": 44.423867, "activity_lines": {"activity_5": 47.216773, "activity_10": 45.978975, "activity_20": 44.689559, "activity_30": 44.313425}, "trend_signal": 0, "fair_value": 46.367788, "relative_strength": -15.857825, "rate_of_change": -0.11121946568875282, "market_dynamics": 1.548975, "expectation": {"probability": 49.9349, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 47.586936, "high": 48.429265, "low": 47.262964, "close": 47.6795, "volume": 8389814}, "trend_line": 44.416507, "activity_lines": {"activity_5": 47.553033, "activity_10": 46.448022, "activity_20": 45.080527, "activity_30": 44.523466}, "trend_signal": 1, "fair_value": 46.428894, "relative_strength": -13.559263, "rate_of_change": -0.016567670707276515, "market_dynamics": 1.552986, "expectation": {"probability": 49.1448, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 47.53144, "high": 49.225355, "low": 47.318543, "close": 48.8551, "volume": 4901251}, "trend_line": 44.466923, "activity_lines": {"activity_5": 48.043833, "activity_10": 47.052369, "activity_20": 45.54602, "activity_30": 44.809827}, "trend_signal": 1, "fair_value": 46.501199, "relative_strength": -13.381883, "rate_of_change": 0.11350734986881894, "market_dynamics": 1.550134, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 49.021664, "high": 49.688122, "low": 48.170079, "close": 49.4382, "volume": 4434955}, "trend_line": 44.503557, "activity_lines": {"activity_5": 48.542147, "activity_10": 47.661575, "activity_20": 46.030065, "activity_30": 45.130554}, "trend_signal": 1, "fair_value": 46.576115, "relative_strength": -11.207213, "rate_of_change": 0.08238483242926296, "market_dynamics": 1.509996, "expectation": {"probability": 50.1041, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.391953, "high": 49.544683, "low": 47.105631, "close": 47.6425, "volume": 4500129}, "trend_line": 44.553783, "activity_lines": {"activity_5": 48.34746, "activity_10": 47.838216, "activity_20": 46.302853, "activity_30": 45.333067}, "trend_signal": 1, "fair_value": 46.633153, "relative_strength": -13.108911, "rate_of_change": 0.11285839466719952, "market_dynamics": 1.357877, "expectation": {"probability": 50.101, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.707308, "high": 48.188639, "low": 45.578344, "close": 45.5876, "volume": 5645367}, "trend_line": 44.55136, "activity_lines": {"activity_5": 47.48082, "activity_10": 47.572335, "activity_20": 46.352599, "activity_30": 45.399765}, "trend_signal": 1, "fair_value": 46.673638, "relative_strength": -15.696109, "rate_of_change": -0.005438370968409767, "market_dynamics": 1.015052, "expectation": {"probability": 50.3729, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.189195, "high": 46.402092, "low": 44.291643, "close": 45.4672, "volume": 6740309}, "trend_line": 44.560467, "activity_lines": {"activity_5": 46.689693, "activity_10": 47.247162, "activity_20": 46.374684, "activity_30": 45.458851}, "trend_signal": 1, "fair_value": 46.711604, "relative_strength": -10.38568, "rate_of_change": 0.020441575745387342, "market_dynamics": 0.655796, "expectation": {"probability": 49.1158, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.569111, "high": 45.819033, "low": 38.228809, "close": 40.3948, "volume": 21953271}, "trend_line": 44.398053, "activity_lines": {"activity_5": 44.355253, "activity_10": 45.975233, "activity_20": 45.89653, "activity_30": 45.190098}, "trend_signal": 0, "fair_value": 46.707365, "relative_strength": -22.559427, "rate_of_change": -0.364480022168541, "market_dynamics": 0.196707, "expectation": {"probability": 47.9199, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.681664, "high": 40.89456, "low": 39.654301, "close": 40.5891, "volume": 11478469}, "trend_line": 44.24151, "activity_lines": {"activity_5": 42.6496, "activity_10": 44.841495, "activity_20": 45.443487, "activity_30": 44.94436}, "trend_signal": 0, "fair_value": 46.687073, "relative_strength": -22.148274, "rate_of_change": -0.35258978586290535, "market_dynamics": -0.181335, "expectation": {"probability": 53.4521, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.876118, "high": 41.562663, "low": 40.478094, "close": 40.9224, "volume": 7034193}, "trend_line": 44.080837, "activity_lines": {"activity_5": 41.644987, "activity_10": 43.903495, "activity_20": 45.033126, "activity_30": 44.730223}, "trend_signal": 0, "fair_value": 46.663847, "relative_strength": -21.848691, "rate_of_change": -0.36317250473592705, "market_dynamics": -0.482762, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.498431, "high": 41.871199, "low": 40.734256, "close": 41.6289, "volume": 11058256}, "trend_line": 43.989733, "activity_lines": {"activity_5": 41.32388, "activity_10": 43.219682, "activity_20": 44.704662, "activity_30": 44.572034}, "trend_signal": 0, "fair_value": 46.646163, "relative_strength": -21.446779, "rate_of_change": -0.2066748414963205, "market_dynamics": -0.677298, "expectation": {"probability": 55.1823, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.750114, "high": 42.51429, "low": 39.480883, "close": 39.9981, "volume": 8327318}, "trend_line": 43.99574, "activity_lines": {"activity_5": 40.723087, "activity_10": 42.342876, "activity_20": 44.232088, "activity_30": 44.314509}, "trend_signal": 0, "fair_value": 46.615435, "relative_strength": -24.885532, "rate_of_change": 0.013655459104506874, "market_dynamics": -0.830935, "expectation": {"probability": 54.5106, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.951492, "high": 40.687711, "low": 38.595546, "close": 40.1006, "volume": 8968457}, "trend_line": 43.9628, "activity_lines": {"activity_5": 40.521067, "activity_10": 41.624369, "activity_20": 43.785308, "activity_30": 44.06321}, "trend_signal": 0, "fair_value": 46.588237, "relative_strength": -22.847957, "rate_of_change": -0.07487088522660698, "market_dynamics": -0.879443, "expectation": {"probability": 54.9624, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.100576, "high": 40.259002, "low": 38.833162, "close": 39.3364, "volume": 5974342}, "trend_line": 43.90774, "activity_lines": {"activity_5": 40.083927, "activity_10": 40.926089, "activity_20": 43.28094, "activity_30": 43.764732}, "trend_signal": 0, "fair_value": 46.561323, "relative_strength": -25.635269, "rate_of_change": -0.12524225026614444, "market_dynamics": -0.915719, "expectation": {"probability": 54.5062, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.215239, "high": 39.504134, "low": 37.015905, "close": 37.5471, "volume": 7741364}, "trend_line": 43.762587, "activity_lines": {"activity_5": 39.133867, "activity_10": 40.086151, "activity_20": 42.626487, "activity_30": 43.354369}, "trend_signal": 0, "fair_value": 46.538209, "relative_strength": -30.762485, "rate_of_change": -0.33058636131122543, "market_dynamics": -1.027014, "expectation": {"probability": 53.6452, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.556388, "high": 39.000865, "low": 37.276812, "close": 38.8238, "volume": 10296050}, "trend_line": 43.65048, "activity_lines": {"activity_5": 38.834393, "activity_10": 39.661893, "activity_20": 42.12365, "activity_30": 43.035737}, "trend_signal": 0, "fair_value": 46.506206, "relative_strength": -27.864495, "rate_of_change": -0.25617087033726255, "market_dynamics": -0.987147, "expectation": {"probability": 53.6917, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.972942, "high": 39.555393, "low": 38.16217, "close": 38.7586, "volume": 8823967}, "trend_line": 43.546937, "activity_lines": {"activity_5": 38.700193, "activity_10": 39.348758, "activity_20": 41.637017, "activity_30": 42.720132}, "trend_signal": 0, "fair_value": 46.470744, "relative_strength": -27.147393, "rate_of_change": -0.2372093044566794, "market_dynamics": -0.995245, "expectation": {"probability": 53.5129, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.898357, "high": 39.364317, "low": 38.208736, "close": 38.6281, "volume": 8163841}, "trend_line": 43.441807, "activity_lines": {"activity_5": 38.605127, "activity_10": 39.133871, "activity_20": 41.163484, "activity_30": 42.402788}, "trend_signal": 0, "fair_value": 46.431176, "relative_strength": -29.087599, "rate_of_change": -0.2414176684803402, "market_dynamics": -0.986107, "expectation": {"probability": 52.7105, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.730694, "high": 41.037202, "low": 38.329967, "close": 40.8182, "volume": 6743148}, "trend_line": 43.372867, "activity_lines": {"activity_5": 39.33826, "activity_10": 39.349305, "activity_20": 40.933886, "activity_30": 42.233523}, "trend_signal": 0, "fair_value": 46.414099, "relative_strength": -24.091716, "rate_of_change": -0.1586950561241566, "market_dynamics": -0.837699, "expectation": {"probability": 52.5507, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.603781, "high": 43.464777, "low": 40.408077, "close": 42.0203, "volume": 7472916}, "trend_line": 43.307183, "activity_lines": {"activity_5": 40.373307, "activity_10": 39.779138, "activity_20": 40.853075, "activity_30": 42.14626}, "trend_signal": 0, "fair_value": 46.39746, "relative_strength": -17.901871, "rate_of_change": -0.15144030022271163, "market_dynamics": -0.624697, "expectation": {"probability": 53.297, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.020334, "high": 42.588806, "low": 33.148443, "close": 37.4446, "volume": 16347900}, "trend_line": 43.089283, "activity_lines": {"activity_5": 39.584907, "activity_10": 39.357064, "activity_20": 40.364186, "activity_30": 41.768029}, "trend_signal": 0, "fair_value": 46.351546, "relative_strength": -24.237845, "rate_of_change": -0.5031497892624421, "market_dynamics": -0.407154, "expectation": {"probability": 53.2931, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.463215, "high": 39.373653, "low": 36.624487, "close": 37.4073, "volume": 10879950}, "trend_line": 42.890693, "activity_lines": {"activity_5": 38.87602, "activity_10": 39.004285, "activity_20": 39.91878, "activity_30": 41.40145}, "trend_signal": 0, "fair_value": 46.304942, "relative_strength": -21.201544, "rate_of_change": -0.4608802611080879, "market_dynamics": -0.166548, "expectation": {"probability": 52.5433, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.540611, "high": 37.640278, "low": 36.158524, "close": 36.4381, "volume": 7765803}, "trend_line": 42.662253, "activity_lines": {"activity_5": 37.934153, "activity_10": 38.522395, "activity_20": 39.429986, "activity_30": 40.985153}, "trend_signal": 0, "fair_value": 46.254097, "relative_strength": -22.778089, "rate_of_change": -0.5326097202486308, "market_dynamics": -0.185759, "expectation": {"probability": 51.6764, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.664548, "high": 38.040055, "low": 35.99792, "close": 37.8288, "volume": 7628076}, "trend_line": 42.46974, "activity_lines": {"activity_5": 37.601853, "activity_10": 38.359949, "activity_20": 39.132767, "activity_30": 40.673318}, "trend_signal": 0, "fair_value": 46.209463, "relative_strength": -23.210032, "rate_of_change": -0.451249023346231, "market_dynamics": -0.27017, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.885082, "high": 40.298084, "low": 37.819358, "close": 40.0258, "volume": 5875873}, "trend_line": 42.342177, "activity_lines": {"activity_5": 38.20118, "activity_10": 38.624369, "activity_20": 39.10007, "activity_30": 40.515644}, "trend_signal": 0, "fair_value": 46.17277, "relative_strength": -18.87598, "rate_of_change": -0.3003620931044129, "market_dynamics": -0.23007, "expectation": {"probability": 52.3146, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.223042, "high": 40.532883, "low": 38.777115, "close": 39.0494, "volume": 8645875}, "trend_line": 42.192803, "activity_lines": {"activity_5": 38.608007, "activity_10": 38.666195, "activity_20": 39.010651, "activity_30": 40.303207}, "trend_signal": 0, "fair_value": 46.136636, "relative_strength": -19.52882, "rate_of_change": -0.3527782711786446, "market_dynamics": -0.12563, "expectation": {"probability": 52.2623, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.833398, "high": 39.24652, "low": 37.462587, "close": 37.5377, "volume": 7132057}, "trend_line": 41.973407, "activity_lines": {"activity_5": 38.403947, "activity_10": 38.429064, "activity_20": 38.808396, "activity_30": 40.002878}, "trend_signal": 0, "fair_value": 46.091656, "relative_strength": -17.24844, "rate_of_change": -0.5199844153515853, "market_dynamics": 0.00429, "expectation": {"probability": 48.1948, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.641032, "high": 38.608113, "low": 35.519088, "close": 38.533, "volume": 10477854}, "trend_line": 41.722763, "activity_lines": {"activity_5": 38.52296, "activity_10": 38.395095, "activity_20": 38.738691, "activity_30": 39.780916}, "trend_signal": 0, "fair_value": 46.051817, "relative_strength": -19.156749, "rate_of_change": -0.5971495237448826, "market_dynamics": 0.192679, "expectation": {"probability": 50.624, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.608093, "high": 39.124495, "low": 37.518954, "close": 37.5659, "volume": 14836959}, "trend_line": 41.374237, "activity_lines": {"activity_5": 38.179947, "activity_10": 38.187018, "activity_20": 38.585747, "activity_30": 39.512731}, "trend_signal": 0, "fair_value": 45.997891, "relative_strength": -21.60758, "rate_of_change": -0.8353377747298271, "market_dynamics": 0.319245, "expectation": {"probability": 48.3907, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.575281, "high": 38.260687, "low": 36.655146, "close": 37.9039, "volume": 13760922}, "trend_line": 41.04311, "activity_lines": {"activity_5": 37.967127, "activity_10": 38.099529, "activity_20": 38.479389, "activity_30": 39.288838}, "trend_signal": 0, "fair_value": 45.952104, "relative_strength": -20.958281, "rate_of_change": -0.8003217074432144, "market_dynamics": 0.381577, "expectation": {"probability": 50.4737, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.791281, "high": 37.979064, "low": 36.204517, "close": 36.8242, "volume": 10727933}, "trend_line": 40.693173, "activity_lines": {"activity_5": 37.535867, "activity_10": 37.890575, "activity_20": 38.284577, "activity_30": 39.016651}, "trend_signal": 0, "fair_value": 45.89224, "relative_strength": -22.551949, "rate_of_change": -0.852608391518082, "market_dynamics": 0.402665, "expectation": {"probability": 48.5745, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.861761, "high": 36.873873, "low": 35.791399, "close": 36.6552, "volume": 11198589}, "trend_line": 40.325697, "activity_lines": {"activity_5": 37.19662, "activity_10": 37.662173, "activity_20": 38.096549, "activity_30": 38.756136}, "trend_signal": 0, "fair_value": 45.81591, "relative_strength": -23.065919, "rate_of_change": -0.9030409105724035, "market_dynamics": 0.285127, "expectation": {"probability": 47.9045, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.598858, "high": 37.469325, "low": 36.307795, "close": 36.9087, "volume": 12319279}, "trend_line": 39.927483, "activity_lines": {"activity_5": 37.000707, "activity_10": 37.493536, "activity_20": 37.948582, "activity_30": 38.535685}, "trend_signal": 0, "fair_value": 45.735008, "relative_strength": -21.909739, "rate_of_change": -0.9874944009027194, "market_dynamics": 0.118735, "expectation": {"probability": 49.6722, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.908688, "high": 37.021357, "low": 35.105974, "close": 35.2562, "volume": 15755490}, "trend_line": 39.45475, "activity_lines": {"activity_5": 36.362247, "activity_10": 37.015889, "activity_20": 37.658434, "activity_30": 38.234312}, "trend_signal": 0, "fair_value": 45.650669, "relative_strength": -24.85492, "rate_of_change": -1.183978965065254, "market_dynamics": -0.112226, "expectation": {"probability": 50.9677, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.265583, "high": 35.88996, "low": 34.42995, "close": 34.6459, "volume": 14142027}, "trend_line": 39.02153, "activity_lines": {"activity_5": 35.674333, "activity_10": 36.474053, "activity_20": 37.329591, "activity_30": 37.924063}, "trend_signal": 0, "fair_value": 45.550022, "relative_strength": -24.323881, "rate_of_change": -1.0980173489883946, "market_dynamics": -0.189324, "expectation": {"probability": 50.4792, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.739789, "high": 36.57067, "low": 34.537923, "close": 36.0261, "volume": 11598725}, "trend_line": 38.702813, "activity_lines": {"activity_5": 35.663687, "activity_10": 36.280978, "activity_20": 37.146012, "activity_30": 37.73081}, "trend_signal": 0, "fair_value": 45.449685, "relative_strength": -24.796788, "rate_of_change": -0.8167721767957317, "market_dynamics": -0.243397, "expectation": {"probability": 49.8792, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.494692, "high": 37.280032, "low": 35.80397, "close": 36.1446, "volume": 10516782}, "trend_line": 38.39206, "activity_lines": {"activity_5": 35.745747, "activity_10": 36.164418, "activity_20": 36.98704, "activity_30": 37.565764}, "trend_signal": 0, "fair_value": 45.351862, "relative_strength": -21.286855, "rate_of_change": -0.8029209659773264, "market_dynamics": -0.269652, "expectation": {"probability": 50.5012, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.078309, "high": 36.556136, "low": 35.160502, "close": 36.4284, "volume": 9269823}, "trend_line": 38.259847, "activity_lines": {"activity_5": 35.956447, "activity_10": 36.124787, "activity_20": 36.867545, "activity_30": 37.439076}, "trend_signal": 0, "fair_value": 45.25965, "relative_strength": -21.510565, "rate_of_change": -0.3443758943906634, "market_dynamics": -0.239168, "expectation": {"probability": 51.223, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.92989, "high": 38.216712, "low": 36.740651, "close": 37.1759, "volume": 8304510}, "trend_line": 38.146073, "activity_lines": {"activity_5": 36.448333, "activity_10": 36.259331, "activity_20": 36.829715, "activity_30": 37.369144}, "trend_signal": 0, "fair_value": 45.177945, "relative_strength": -19.930568, "rate_of_change": -0.2973718112359398, "market_dynamics": -0.166228, "expectation": {"probability": 51.924, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.138029, "high": 37.885521, "low": 36.617624, "close": 36.7974, "volume": 13486007}, "trend_line": 38.008573, "activity_lines": {"activity_5": 36.686073, "activity_10": 36.332147, "activity_20": 36.773182, "activity_30": 37.282133}, "trend_signal": 0, "fair_value": 45.085778, "relative_strength": -22.655396, "rate_of_change": -0.36045650098767135, "market_dynamics": 0.043121, "expectation": {"probability": 48.9943, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.996136, "high": 37.932867, "low": 35.794471, "close": 35.9364, "volume": 11123818}, "trend_line": 37.818823, "activity_lines": {"activity_5": 36.49338, "activity_10": 36.268536, "activity_20": 36.65952, "activity_30": 37.148444}, "trend_signal": 0, "fair_value": 45.000767, "relative_strength": -24.417824, "rate_of_change": -0.49922947646573457, "market_dynamics": 0.143484, "expectation": {"probability": 48.5064, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.72825, "high": 36.295966, "low": 33.973062, "close": 34.8956, "volume": 16785243}, "trend_line": 37.64874, "activity_lines": {"activity_5": 35.959733, "activity_10": 36.031831, "activity_20": 36.453915, "activity_30": 36.959849}, "trend_signal": 0, "fair_value": 44.897767, "relative_strength": -24.261457, "rate_of_change": -0.44973107703538345, "market_dynamics": 0.210361, "expectation": {"probability": 47.8037, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.801019, "high": 35.170034, "low": 34.346845, "close": 34.9051, "volume": 5375056}, "trend_line": 37.475557, "activity_lines": {"activity_5": 35.51252, "activity_10": 35.828845, "activity_20": 36.261176, "activity_30": 36.78284}, "trend_signal": 0, "fair_value": 44.781813, "relative_strength": -24.250926, "rate_of_change": -0.4599968020177954, "market_dynamics": 0.056469, "expectation": {"probability": 49.5979, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.763129, "high": 35.122682, "low": 33.646621, "close": 34.6212, "volume": 7809454}, "trend_line": 37.318383, "activity_lines": {"activity_5": 35.072227, "activity_10": 35.610671, "activity_20": 36.048699, "activity_30": 36.598688}, "trend_signal": 0, "fair_value": 44.673998, "relative_strength": -23.570563, "rate_of_change": -0.41940403981188273, "market_dynamics": -0.294063, "expectation": {"probability": 50.9651, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.621182, "high": 35.397059, "low": 33.677922, "close": 34.3184, "volume": 7881582}, "trend_line": 37.21076, "activity_lines": {"activity_5": 34.701313, "activity_10": 35.348987, "activity_20": 35.822658, "activity_30": 36.405141}, "trend_signal": 0, "fair_value": 44.57324, "relative_strength": -21.872602, "rate_of_change": -0.28839138073050136, "market_dynamics": -0.514949, "expectation": {"probability": 50.5293, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.38467, "high": 36.627148, "low": 34.157583, "close": 36.3906, "volume": 11300643}, "trend_line": 37.129653, "activity_lines": {"activity_5": 35.1864, "activity_10": 35.470022, "activity_20": 35.821148, "activity_30": 36.352227}, "trend_signal": 0, "fair_value": 44.502346, "relative_strength": -18.845703, "rate_of_change": -0.21796652366144342, "market_dynamics": -0.250321, "expectation": {"probability": 50.2142, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.627091, "high": 37.26104, "low": 36.106685, "close": 36.277, "volume": 7133679}, "trend_line": 37.046933, "activity_lines": {"activity_5": 35.60334, "activity_10": 35.563775, "activity_20": 35.821479, "activity_30": 36.297217}, "trend_signal": 0, "fair_value": 44.428346, "relative_strength": -19.664479, "rate_of_change": -0.22278689219097955, "market_dynamics": 0.096332, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.466323, "high": 36.999977, "low": 35.236271, "close": 35.3782, "volume": 9658407}, "trend_line": 36.938603, "activity_lines": {"activity_5": 35.628587, "activity_10": 35.491702, "activity_20": 35.742214, "activity_30": 36.189557}, "trend_signal": 0, "fair_value": 44.343776, "relative_strength": -19.93384, "rate_of_change": -0.2924128699128812, "market_dynamics": 0.495651, "expectation": {"probability": 46.9361, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.649598, "high": 36.286513, "low": 33.82641, "close": 35.2457, "volume": 10770738}, "trend_line": 36.752853, "activity_lines": {"activity_5": 35.578127, "activity_10": 35.414633, "activity_20": 35.665352, "activity_30": 36.080338}, "trend_signal": 0, "fair_value": 44.265825, "relative_strength": -19.706603, "rate_of_change": -0.5028614644684823, "market_dynamics": 0.894774, "expectation": {"probability": 46.3122, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.43492, "high": 37.071833, "low": 34.819895, "close": 37.0056, "volume": 8595551}, "trend_line": 36.585697, "activity_lines": {"activity_5": 36.072667, "activity_10": 35.69264, "activity_20": 35.767149, "activity_30": 36.096644}, "trend_signal": 0, "fair_value": 44.224791, "relative_strength": -17.348016, "rate_of_change": -0.4548109503226825, "market_dynamics": 0.978568, "expectation": {"probability": 43.2995, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.157043, "high": 40.487646, "low": 36.523093, "close": 38.3114, "volume": 12544555}, "trend_line": 36.61459, "activity_lines": {"activity_5": 36.823327, "activity_10": 36.20428, "activity_20": 35.997585, "activity_30": 36.20798}, "trend_signal": 0, "fair_value": 44.198579, "relative_strength": -11.697333, "rate_of_change": 0.07897348518465154, "market_dynamics": 1.258622, "expectation": {"probability": 43.8693, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.680387, "high": 40.251068, "low": 38.377605, "close": 39.9199, "volume": 16674283}, "trend_line": 36.698343, "activity_lines": {"activity_5": 37.9821, "activity_10": 36.965193, "activity_20": 36.37413, "activity_30": 36.421225}, "trend_signal": 0, "fair_value": 44.198765, "relative_strength": -4.088863, "rate_of_change": 0.2287421489630268, "market_dynamics": 1.571687, "expectation": {"probability": 44.7303, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.090146, "high": 41.140419, "low": 39.295345, "close": 41.0458, "volume": 15468538}, "trend_line": 36.851933, "activity_lines": {"activity_5": 39.273313, "activity_10": 37.839464, "activity_20": 36.842357, "activity_30": 36.701706}, "trend_signal": 0, "fair_value": 44.211289, "relative_strength": 2.501686, "rate_of_change": 0.4185202585304771, "market_dynamics": 1.849795, "expectation": {"probability": 49.0751, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.344181, "high": 42.716601, "low": 39.29508, "close": 39.7049, "volume": 14099327}, "trend_line": 36.91447, "activity_lines": {"activity_5": 39.73972, "activity_10": 38.358285, "activity_20": 37.163179, "activity_30": 36.885769}, "trend_signal": 0, "fair_value": 44.199858, "relative_strength": 2.331385, "rate_of_change": 0.16969801828305436, "market_dynamics": 1.910025, "expectation": {"probability": 47.5253, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.733459, "high": 40.524507, "low": 38.237141, "close": 38.504, "volume": 18234996}, "trend_line": 36.863743, "activity_lines": {"activity_5": 39.508547, "activity_10": 38.566331, "activity_20": 37.348445, "activity_30": 36.988319}, "trend_signal": 1, "fair_value": 44.186133, "relative_strength": -0.29911, "rate_of_change": -0.1374176576285721, "market_dynamics": 1.808185, "expectation": {"probability": 45.2094, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.647007, "high": 39.762099, "low": 38.322963, "close": 39.6382, "volume": 13054062}, "trend_line": 36.88337, "activity_lines": {"activity_5": 39.555547, "activity_10": 38.904493, "activity_20": 37.623359, "activity_30": 37.167316}, "trend_signal": 1, "fair_value": 44.183091, "relative_strength": 5.784426, "rate_of_change": 0.053242016145782695, "market_dynamics": 1.663643, "expectation": {"probability": 42.5811, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.48563, "high": 41.429889, "low": 38.742236, "close": 39.3522, "volume": 14933342}, "trend_line": 36.943853, "activity_lines": {"activity_5": 39.41876, "activity_10": 39.131607, "activity_20": 37.853833, "activity_30": 37.326596}, "trend_signal": 1, "fair_value": 44.176112, "relative_strength": 16.960306, "rate_of_change": 0.1639844732192255, "market_dynamics": 1.517232, "expectation": {"probability": 47.3969, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.799411, "high": 40.124176, "low": 36.283311, "close": 40.0384, "volume": 15951501}, "trend_line": 36.994033, "activity_lines": {"activity_5": 39.548553, "activity_10": 39.427573, "activity_20": 38.134386, "activity_30": 37.526244}, "trend_signal": 1, "fair_value": 44.165396, "relative_strength": 11.134201, "rate_of_change": 0.13582773837911427, "market_dynamics": 1.513708, "expectation": {"probability": 42.4963, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 40.257645, "high": 40.505443, "low": 39.214034, "close": 40.0575, "volume": 6296240}, "trend_line": 37.077087, "activity_lines": {"activity_5": 39.751873, "activity_10": 39.64228, "activity_20": 38.399568, "activity_30": 37.723887}, "trend_signal": 1, "fair_value": 44.14132, "relative_strength": 14.323876, "rate_of_change": 0.2245064764904034, "market_dynamics": 1.416504, "expectation": {"probability": 43.586, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.847802, "high": 41.077261, "low": 34.505852, "close": 35.6543, "volume": 17278424}, "trend_line": 37.0021, "activity_lines": {"activity_5": 38.463953, "activity_10": 38.968918, "activity_20": 38.231675, "activity_30": 37.632094}, "trend_signal": 1, "fair_value": 44.087539, "relative_strength": -3.929923, "rate_of_change": -0.20224620127250056, "market_dynamics": 1.014171, "expectation": {"probability": 48.7143, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.720993, "high": 37.522292, "low": 34.9776, "close": 37.4937, "volume": 12145134}, "trend_line": 37.024417, "activity_lines": {"activity_5": 37.979147, "activity_10": 38.654562, "activity_20": 38.244406, "activity_30": 37.66381}, "trend_signal": 1, "fair_value": 44.038496, "relative_strength": -1.926249, "rate_of_change": 0.06031279305769411, "market_dynamics": 0.606666, "expectation": {"probability": 44.942, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.407991, "high": 38.475429, "low": 37.122642, "close": 38.2181, "volume": 9638392}, "trend_line": 37.076513, "activity_lines": {"activity_5": 37.878773, "activity_10": 38.486782, "activity_20": 38.318712, "activity_30": 37.740822}, "trend_signal": 1, "fair_value": 43.992844, "relative_strength": 0.510909, "rate_of_change": 0.14070714469318668, "market_dynamics": 0.131419, "expectation": {"probability": 44.9093, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.517299, "high": 40.957084, "low": 39.248539, "close": 40.8515, "volume": 11067166}, "trend_line": 37.20794, "activity_lines": {"activity_5": 38.731807, "activity_10": 38.828744, "activity_20": 38.627997, "activity_30": 37.98437}, "trend_signal": 1, "fair_value": 43.978231, "relative_strength": 0.884884, "rate_of_change": 0.3544750823789772, "market_dynamics": -0.060914, "expectation": {"probability": 49.4198, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.525212, "high": 40.841965, "low": 38.029581, "close": 38.5767, "volume": 9110813}, "trend_line": 37.318623, "activity_lines": {"activity_5": 38.772367, "activity_10": 38.760638, "activity_20": 38.692318, "activity_30": 38.072677}, "trend_signal": 1, "fair_value": 43.926282, "relative_strength": -2.143711, "rate_of_change": 0.29747145367360206, "market_dynamics": -0.140233, "expectation": {"probability": 51.601, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.970181, "high": 39.296533, "low": 38.24069, "close": 38.8454, "volume": 10554820}, "trend_line": 37.458607, "activity_lines": {"activity_5": 39.001213, "activity_10": 38.7619, "activity_20": 38.763394, "activity_30": 38.171178}, "trend_signal": 1, "fair_value": 43.885546, "relative_strength": -2.981783, "rate_of_change": 0.37510494425262775, "market_dynamics": -0.188087, "expectation": {"probability": 48.3397, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.605438, "high": 38.907793, "low": 36.791309, "close": 37.5208, "volume": 9439507}, "trend_line": 37.50843, "activity_lines": {"activity_5": 38.575787, "activity_10": 38.516118, "activity_20": 38.68676, "activity_30": 38.175191}, "trend_signal": 1, "fair_value": 43.842778, "relative_strength": -7.864444, "rate_of_change": 0.13300814950218623, "market_dynamics": -0.318642, "expectation": {"probability": 51.814, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.74163, "high": 38.384735, "low": 36.493814, "close": 36.5898, "volume": 7609502}, "trend_line": 37.52327, "activity_lines": {"activity_5": 37.83822, "activity_10": 38.139562, "activity_20": 38.516078, "activity_30": 38.115925}, "trend_signal": 1, "fair_value": 43.808965, "relative_strength": -9.432963, "rate_of_change": 0.03956443924738924, "market_dynamics": -0.677698, "expectation": {"probability": 48.7475, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.868117, "high": 37.136877, "low": 35.346744, "close": 35.6395, "volume": 9859184}, "trend_line": 37.496973, "activity_lines": {"activity_5": 36.89244, "activity_10": 37.640449, "activity_20": 38.253401, "activity_30": 37.994391}, "trend_signal": 0, "fair_value": 43.752022, "relative_strength": -11.459223, "rate_of_change": -0.07008184521231645, "market_dynamics": -0.83481, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.610703, "high": 36.268205, "low": 35.188366, "close": 35.6299, "volume": 12116793}, "trend_line": 37.44544, "activity_lines": {"activity_5": 36.290927, "activity_10": 37.219571, "activity_20": 37.988566, "activity_30": 37.873935}, "trend_signal": 0, "fair_value": 43.697192, "relative_strength": -14.660462, "rate_of_change": -0.13743242687882878, "market_dynamics": -0.941743, "expectation": {"probability": 49.1257, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 35.629922, "high": 37.352867, "low": 35.294164, "close": 37.1273, "volume": 6949806}, "trend_line": 37.456437, "activity_lines": {"activity_5": 36.385, "activity_10": 37.151449, "activity_20": 37.86451, "activity_30": 37.853409}, "trend_signal": 0, "fair_value": 43.642354, "relative_strength": -12.117709, "rate_of_change": 0.029368061905543787, "market_dynamics": -0.968565, "expectation": {"probability": 49.1303, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.098493, "high": 38.173533, "low": 36.349804, "close": 37.0505, "volume": 8632228}, "trend_line": 37.493573, "activity_lines": {"activity_5": 36.568013, "activity_10": 37.042582, "activity_20": 37.732561, "activity_30": 37.82722}, "trend_signal": 0, "fair_value": 43.594286, "relative_strength": -11.619641, "rate_of_change": 0.09914450752482604, "market_dynamics": -0.873634, "expectation": {"probability": 48.7944, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.858517, "high": 37.146474, "low": 35.476323, "close": 35.6299, "volume": 8632930}, "trend_line": 37.51805, "activity_lines": {"activity_5": 36.308847, "activity_10": 36.683482, "activity_20": 37.471321, "activity_30": 37.706983}, "trend_signal": 0, "fair_value": 43.519159, "relative_strength": -15.531325, "rate_of_change": 0.06528318866810726, "market_dynamics": -0.885159, "expectation": {"probability": 48.2814, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.601096, "high": 37.343237, "low": 28.853302, "close": 30.8786, "volume": 30985467}, "trend_line": 37.383833, "activity_lines": {"activity_5": 34.529907, "activity_10": 35.507567, "activity_20": 36.778005, "activity_30": 37.278631}, "trend_signal": 0, "fair_value": 43.40357, "relative_strength": -26.954725, "rate_of_change": -0.3577398079057935, "market_dynamics": -0.932936, "expectation": {"probability": 47.6837, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.840247, "high": 30.974627, "low": 27.855088, "close": 28.4502, "volume": 19291443}, "trend_line": 37.178133, "activity_lines": {"activity_5": 32.258893, "activity_10": 34.071451, "activity_20": 35.901828, "activity_30": 36.702268}, "trend_signal": 0, "fair_value": 43.271042, "relative_strength": -30.601235, "rate_of_change": -0.5502378528172865, "market_dynamics": -0.973657, "expectation": {"probability": 47.1006, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.363787, "high": 28.958899, "low": 27.759077, "close": 28.2774, "volume": 16076523}, "trend_line": 36.976767, "activity_lines": {"activity_5": 30.408927, "activity_10": 32.788035, "activity_20": 35.062788, "activity_30": 36.128027}, "trend_signal": 0, "fair_value": 43.129427, "relative_strength": -32.944402, "rate_of_change": -0.5416248309187558, "market_dynamics": -1.084038, "expectation": {"probability": 46.5316, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.614065, "high": 30.915399, "low": 28.255541, "close": 30.0094, "volume": 16335340}, "trend_line": 36.76406, "activity_lines": {"activity_5": 29.726287, "activity_10": 32.011673, "activity_20": 34.437398, "activity_30": 35.67852}, "trend_signal": 0, "fair_value": 42.999776, "relative_strength": -28.655849, "rate_of_change": -0.5752449909966486, "market_dynamics": -1.100516, "expectation": {"probability": 47.0214, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.009385, "high": 30.8524, "low": 29.311718, "close": 30.8524, "volume": 13573540}, "trend_line": 36.58324, "activity_lines": {"activity_5": 29.794053, "activity_10": 31.525155, "activity_20": 33.938145, "activity_30": 35.297122}, "trend_signal": 0, "fair_value": 42.887474, "relative_strength": -25.373867, "rate_of_change": -0.4918390406282579, "market_dynamics": -1.161175, "expectation": {"probability": 47.5629, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.697357, "high": 31.714788, "low": 30.319454, "close": 31.6082, "volume": 40530483}, "trend_line": 36.457573, "activity_lines": {"activity_5": 30.432253, "activity_10": 31.280371, "activity_20": 33.551348, "activity_30": 34.976152}, "trend_signal": 0, "fair_value": 42.783118, "relative_strength": -22.7799, "rate_of_change": -0.34350976020715246, "market_dynamics": -1.092286, "expectation": {"probability": 48.1942, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.3756, "high": 31.840711, "low": 30.619795, "close": 31.3756, "volume": 12798307}, "trend_line": 36.32857, "activity_lines": {"activity_5": 30.94428, "activity_10": 31.066593, "activity_20": 33.182543, "activity_30": 34.648283}, "trend_signal": 0, "fair_value": 42.676123, "relative_strength": -23.493144, "rate_of_change": -0.3538441793698042, "market_dynamics": -1.097204, "expectation": {"probability": 47.6493, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.346549, "high": 31.947318, "low": 30.745781, "close": 31.2981, "volume": 13963151}, "trend_line": 36.13832, "activity_lines": {"activity_5": 31.235447, "activity_10": 30.916075, "activity_20": 32.847699, "activity_30": 34.323736}, "trend_signal": 0, "fair_value": 42.596945, "relative_strength": -24.486507, "rate_of_change": -0.5236925097794901, "market_dynamics": -1.018745, "expectation": {"probability": 47.1914, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.4435, "high": 31.4435, "low": 29.612122, "close": 29.7284, "volume": 16710534}, "trend_line": 35.85222, "activity_lines": {"activity_5": 30.802, "activity_10": 30.586142, "activity_20": 32.384104, "activity_30": 33.910193}, "trend_signal": 0, "fair_value": 42.516951, "relative_strength": -29.239617, "rate_of_change": -0.7916804101574106, "market_dynamics": -0.941103, "expectation": {"probability": 46.6569, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.650794, "high": 29.752537, "low": 28.84654, "close": 29.3601, "volume": 11454400}, "trend_line": 35.500227, "activity_lines": {"activity_5": 30.26452, "activity_10": 30.322375, "activity_20": 31.92241, "activity_30": 33.491346}, "trend_signal": 0, "fair_value": 42.434367, "relative_strength": -29.238042, "rate_of_change": -0.9817885754354966, "market_dynamics": -0.983483, "expectation": {"probability": 46.1344, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.486146, "high": 30.750669, "low": 29.011344, "close": 30.3873, "volume": 13154435}, "trend_line": 35.144943, "activity_lines": {"activity_5": 30.168927, "activity_10": 30.359367, "activity_20": 31.600726, "activity_30": 33.16148}, "trend_signal": 0, "fair_value": 42.345732, "relative_strength": -27.122658, "rate_of_change": -1.000793600559243, "market_dynamics": -0.785708, "expectation": {"probability": 46.317, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.251614, "high": 30.251614, "low": 27.761331, "close": 27.7904, "volume": 11367462}, "trend_line": 34.747793, "activity_lines": {"activity_5": 29.289093, "activity_10": 29.933129, "activity_20": 31.081547, "activity_30": 32.686994}, "trend_signal": 0, "fair_value": 42.239015, "relative_strength": -31.277381, "rate_of_change": -1.1300345543311776, "market_dynamics": -0.839511, "expectation": {"probability": 45.5651, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.916353, "high": 29.311686, "low": 27.533605, "close": 29.1082, "volume": 10113395}, "trend_line": 34.4346, "activity_lines": {"activity_5": 29.08754, "activity_10": 29.758487, "activity_20": 30.739237, "activity_30": 32.323149}, "trend_signal": 0, "fair_value": 42.12989, "relative_strength": -29.205749, "rate_of_change": -0.9013320644565779, "market_dynamics": -0.735873, "expectation": {"probability": 45.2045, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.180838, "high": 29.953116, "low": 28.788401, "close": 29.8349, "volume": 11478386}, "trend_line": 34.107823, "activity_lines": {"activity_5": 29.274213, "activity_10": 29.700867, "activity_20": 30.512503, "activity_30": 32.026394}, "trend_signal": 0, "fair_value": 42.002738, "relative_strength": -28.518278, "rate_of_change": -0.9489786435736145, "market_dynamics": -0.507705, "expectation": {"probability": 45.729, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.912508, "high": 31.52102, "low": 29.088873, "close": 30.9687, "volume": 23646047}, "trend_line": 33.828373, "activity_lines": {"activity_5": 29.83172, "activity_10": 29.852565, "activity_20": 30.43035, "activity_30": 31.82387}, "trend_signal": 0, "fair_value": 41.904219, "relative_strength": -26.750701, "rate_of_change": -0.8193135047053697, "market_dynamics": -0.200384, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.610159, "high": 30.881474, "low": 28.841281, "close": 29.428, "volume": 13770817}, "trend_line": 33.474693, "activity_lines": {"activity_5": 29.76842, "activity_10": 29.722022, "activity_20": 30.228231, "activity_30": 31.539975}, "trend_signal": 0, "fair_value": 41.781064, "relative_strength": -27.729561, "rate_of_change": -1.045512889431594, "market_dynamics": 0.166399, "expectation": {"probability": 46.9168, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.457053, "high": 30.949285, "low": 29.437673, "close": 29.6024, "volume": 16977390}, "trend_line": 33.12619, "activity_lines": {"activity_5": 29.827207, "activity_10": 29.662827, "activity_20": 30.0723, "activity_30": 31.290149}, "trend_signal": 0, "fair_value": 41.659006, "relative_strength": -26.677681, "rate_of_change": -1.0410939392334408, "market_dynamics": 0.420712, "expectation": {"probability": 46.4259, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.950363, "high": 30.009108, "low": 28.109674, "close": 28.9419, "volume": 12997573}, "trend_line": 32.902443, "activity_lines": {"activity_5": 29.545027, "activity_10": 29.515782, "activity_20": 29.882167, "activity_30": 31.020195}, "trend_signal": 0, "fair_value": 41.527866, "relative_strength": -25.526408, "rate_of_change": -0.675438376704363, "market_dynamics": 0.44049, "expectation": {"probability": 47.1574, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.932127, "high": 29.304182, "low": 28.266346, "close": 29.0692, "volume": 10018673}, "trend_line": 32.621627, "activity_lines": {"activity_5": 29.316367, "activity_10": 29.434722, "activity_20": 29.743136, "activity_30": 30.772889}, "trend_signal": 0, "fair_value": 41.396387, "relative_strength": -28.170355, "rate_of_change": -0.853480697466755, "market_dynamics": 0.213529, "expectation": {"probability": 46.409, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.922318, "high": 29.313954, "low": 28.001974, "close": 28.8342, "volume": 13383967}, "trend_line": 32.30883, "activity_lines": {"activity_5": 29.06042, "activity_10": 29.32292, "activity_20": 29.61973, "activity_30": 30.528539}, "trend_signal": 0, "fair_value": 41.273965, "relative_strength": -28.955478, "rate_of_change": -0.9588638849926039, "market_dynamics": 0.103472, "expectation": {"probability": 47.3045, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.020228, "high": 30.831447, "low": 27.536907, "close": 30.342, "volume": 21661325}, "trend_line": 31.958513, "activity_lines": {"activity_5": 29.449373, "activity_10": 29.494825, "activity_20": 29.672284, "activity_30": 30.401647}, "trend_signal": 0, "fair_value": 41.164672, "relative_strength": -23.371922, "rate_of_change": -1.084276341792632, "market_dynamics": 0.215988, "expectation": {"probability": 46.3929, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.488824, "high": 30.488824, "low": 28.78521, "close": 29.1181, "volume": 77098734}, "trend_line": 31.643227, "activity_lines": {"activity_5": 29.369427, "activity_10": 29.445027, "activity_20": 29.610831, "activity_30": 30.218394}, "trend_signal": 0, "fair_value": 41.041703, "relative_strength": -26.42322, "rate_of_change": -0.9865477783650335, "market_dynamics": 0.384008, "expectation": {"probability": 47.4458, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.313911, "high": 30.185299, "low": 28.834157, "close": 29.9699, "volume": 12850928}, "trend_line": 31.347377, "activity_lines": {"activity_5": 29.6057, "activity_10": 29.525962, "activity_20": 29.627322, "activity_30": 30.110438}, "trend_signal": 0, "fair_value": 40.925522, "relative_strength": -24.766863, "rate_of_change": -0.9349552117424621, "market_dynamics": 0.557884, "expectation": {"probability": 46.3773, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.901436, "high": 30.175582, "low": 29.049627, "close": 29.4021, "volume": 9382018}, "trend_line": 31.076753, "activity_lines": {"activity_5": 29.584173, "activity_10": 29.487993, "activity_20": 29.581678, "activity_30": 29.984936}, "trend_signal": 0, "fair_value": 40.794619, "relative_strength": -24.460214, "rate_of_change": -0.8633066811299762, "market_dynamics": 0.678763, "expectation": {"probability": 47.5815, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.333531, "high": 32.799509, "low": 29.333531, "close": 32.7016, "volume": 16527445}, "trend_line": 30.947147, "activity_lines": {"activity_5": 30.640287, "activity_10": 30.057802, "activity_20": 29.853163, "activity_30": 30.089765}, "trend_signal": 0, "fair_value": 40.666453, "relative_strength": -17.401365, "rate_of_change": -0.4170512923277377, "market_dynamics": 0.811602, "expectation": {"probability": 45.9311, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.505782, "high": 33.35759, "low": 32.212055, "close": 32.8093, "volume": 15745775}, "trend_line": 30.852807, "activity_lines": {"activity_5": 31.474473, "activity_10": 30.615685, "activity_20": 30.1261, "activity_30": 30.209904}, "trend_signal": 0, "fair_value": 40.553754, "relative_strength": -15.968173, "rate_of_change": -0.30484231712862747, "market_dynamics": 1.04461, "expectation": {"probability": 46.3509, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.290361, "high": 33.533804, "low": 31.888934, "close": 33.3233, "volume": 8871044}, "trend_line": 30.77592, "activity_lines": {"activity_5": 32.315507, "activity_10": 31.205545, "activity_20": 30.442269, "activity_30": 30.369291}, "trend_signal": 0, "fair_value": 40.434769, "relative_strength": -14.450611, "rate_of_change": -0.24920585021647873, "market_dynamics": 1.286968, "expectation": {"probability": 47.279, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.353604, "high": 36.353604, "low": 31.546273, "close": 32.1631, "volume": 17127621}, "trend_line": 30.610447, "activity_lines": {"activity_5": 32.48946, "activity_10": 31.516807, "activity_20": 30.638669, "activity_30": 30.458786}, "trend_signal": 0, "fair_value": 40.309154, "relative_strength": -16.898387, "rate_of_change": -0.5376703604636308, "market_dynamics": 1.497616, "expectation": {"probability": 48.062, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.09454, "high": 33.954809, "low": 31.595204, "close": 33.8569, "volume": 12873473}, "trend_line": 30.503993, "activity_lines": {"activity_5": 33.0818, "activity_10": 32.077465, "activity_20": 30.992263, "activity_30": 30.668235}, "trend_signal": 1, "fair_value": 40.201958, "relative_strength": -10.430805, "rate_of_change": -0.34777015833842406, "market_dynamics": 1.498333, "expectation": {"probability": 47.2236, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.661045, "high": 34.483479, "low": 32.309903, "close": 33.3869, "volume": 8815699}, "trend_line": 30.429227, "activity_lines": {"activity_5": 33.220487, "activity_10": 32.46562, "activity_20": 31.281437, "activity_30": 30.854229}, "trend_signal": 1, "fair_value": 40.076338, "relative_strength": -10.159777, "rate_of_change": -0.24510233791359817, "market_dynamics": 1.450408, "expectation": {"probability": 47.6789, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.269409, "high": 33.475018, "low": 31.546215, "close": 33.3869, "volume": 13281068}, "trend_line": 30.512837, "activity_lines": {"activity_5": 33.313487, "activity_10": 32.770998, "activity_20": 31.551435, "activity_30": 31.045046}, "trend_signal": 1, "fair_value": 39.958163, "relative_strength": -10.66591, "rate_of_change": 0.274768728104727, "market_dynamics": 1.424068, "expectation": {"probability": 48.394, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.054007, "high": 33.572924, "low": 31.290278, "close": 32.4176, "volume": 9488480}, "trend_line": 30.645083, "activity_lines": {"activity_5": 33.04488, "activity_10": 32.844778, "activity_20": 31.714835, "activity_30": 31.167934}, "trend_signal": 1, "fair_value": 39.829274, "relative_strength": -12.340218, "rate_of_change": 0.43341102631655826, "market_dynamics": 1.393252, "expectation": {"probability": 46.2128, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.977015, "high": 32.14346, "low": 29.930721, "close": 30.8119, "volume": 8616845}, "trend_line": 30.729567, "activity_lines": {"activity_5": 32.30142, "activity_10": 32.566622, "activity_20": 31.703277, "activity_30": 31.178697}, "trend_signal": 1, "fair_value": 39.711621, "relative_strength": -14.759672, "rate_of_change": 0.27568533588243105, "market_dynamics": 1.102015, "expectation": {"probability": 46.1244, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.697439, "high": 31.043576, "low": 28.709621, "close": 29.0162, "volume": 13245558}, "trend_line": 30.69646, "activity_lines": {"activity_5": 31.049473, "activity_10": 31.946665, "activity_20": 31.512587, "activity_30": 31.068157}, "trend_signal": 1, "fair_value": 39.584083, "relative_strength": -18.014347, "rate_of_change": -0.10773663032740133, "market_dynamics": 0.647209, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.045849, "high": 29.30298, "low": 27.334943, "close": 27.9481, "volume": 24298230}, "trend_line": 30.59965, "activity_lines": {"activity_5": 29.764207, "activity_10": 31.139525, "activity_20": 31.224071, "activity_30": 30.890843}, "trend_signal": 0, "fair_value": 39.45109, "relative_strength": -18.59788, "rate_of_change": -0.3153783856509768, "market_dynamics": 0.108495, "expectation": {"probability": 46.946, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.393088, "high": 29.661431, "low": 28.14832, "close": 28.8579, "volume": 11335115}, "trend_line": 30.507973, "activity_lines": {"activity_5": 29.144793, "activity_10": 30.584231, "activity_20": 31.036588, "activity_30": 30.778472}, "trend_signal": 0, "fair_value": 39.306756, "relative_strength": -12.183981, "rate_of_change": -0.2996014660298424, "market_dynamics": -0.353264, "expectation": {"probability": 47.1194, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 29.085436, "high": 29.312898, "low": 27.819562, "close": 27.8789, "volume": 9870593}, "trend_line": 30.391417, "activity_lines": {"activity_5": 28.50098, "activity_10": 29.92278, "activity_20": 30.75858, "activity_30": 30.608855}, "trend_signal": 0, "fair_value": 39.169781, "relative_strength": -17.160061, "rate_of_change": -0.3820509477964964, "market_dynamics": -0.68199, "expectation": {"probability": 46.8769, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.878871, "high": 30.069424, "low": 27.819533, "close": 30.0447, "volume": 10054626}, "trend_line": 30.349637, "activity_lines": {"activity_5": 28.88168, "activity_10": 29.7541, "activity_20": 30.695047, "activity_30": 30.586486}, "trend_signal": 0, "fair_value": 39.035607, "relative_strength": -13.396542, "rate_of_change": -0.1374730240449113, "market_dynamics": -0.734151, "expectation": {"probability": 46.7557, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.827096, "high": 31.458884, "low": 29.421622, "close": 30.7765, "volume": 10331583}, "trend_line": 30.384573, "activity_lines": {"activity_5": 29.55746, "activity_10": 29.756991, "activity_20": 30.695958, "activity_30": 30.614025}, "trend_signal": 0, "fair_value": 38.9045, "relative_strength": -15.21182, "rate_of_change": 0.11511175570237728, "market_dynamics": -0.708002, "expectation": {"probability": 45.7674, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.628154, "high": 31.488551, "low": 30.282017, "close": 31.2512, "volume": 11730942}, "trend_line": 30.44761, "activity_lines": {"activity_5": 30.27412, "activity_10": 29.902198, "activity_20": 30.733948, "activity_30": 30.669937}, "trend_signal": 0, "fair_value": 38.769879, "relative_strength": -15.013639, "rate_of_change": 0.20746383370271929, "market_dynamics": -0.613914, "expectation": {"probability": 46.0137, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.29075, "high": 32.161037, "low": 28.165631, "close": 28.1953, "volume": 16599860}, "trend_line": 30.374543, "activity_lines": {"activity_5": 29.75194, "activity_10": 29.530618, "activity_20": 30.46939, "activity_30": 30.524626}, "trend_signal": 0, "fair_value": 38.619499, "relative_strength": -23.556679, "rate_of_change": -0.23997614262663564, "market_dynamics": -0.513908, "expectation": {"probability": 47.9428, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.185405, "high": 29.144698, "low": 26.929424, "close": 28.5711, "volume": 18064850}, "trend_line": 30.400567, "activity_lines": {"activity_5": 29.3992, "activity_10": 29.321758, "activity_20": 30.250845, "activity_30": 30.408275}, "trend_signal": 0, "fair_value": 38.474429, "relative_strength": -25.568398, "rate_of_change": 0.08567700919812886, "market_dynamics": -0.467086, "expectation": {"probability": 47.7181, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.422821, "high": 28.620613, "low": 24.274117, "close": 24.3384, "volume": 20348117}, "trend_line": 30.241573, "activity_lines": {"activity_5": 27.589413, "activity_10": 28.413253, "activity_20": 29.631791, "activity_30": 30.017168}, "trend_signal": 0, "fair_value": 38.30534, "relative_strength": -35.367437, "rate_of_change": -0.5229968243684397, "market_dynamics": -0.530759, "expectation": {"probability": 48.563, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.81, "high": 27.22, "low": 23.975, "close": 27.15, "volume": 20609871}, "trend_line": 30.152077, "activity_lines": {"activity_5": 27.097247, "activity_10": 28.133647, "activity_20": 29.307325, "activity_30": 29.817711}, "trend_signal": 0, "fair_value": 38.166926, "relative_strength": -27.765057, "rate_of_change": -0.2959369871401877, "market_dynamics": -0.590534, "expectation": {"probability": 47.6815, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.16, "high": 27.915, "low": 26.75, "close": 27.12, "volume": 10387353}, "trend_line": 30.023787, "activity_lines": {"activity_5": 26.836847, "activity_10": 27.882518, "activity_20": 28.990726, "activity_30": 29.622094}, "trend_signal": 0, "fair_value": 38.027387, "relative_strength": -28.870456, "rate_of_change": -0.42547649370887386, "market_dynamics": -0.696697, "expectation": {"probability": 48.3436, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a48af53f-939c-4031-838a-3ae0c133e6fd/", "share_image": "https://sharemaestro.com/terminal/a48af53f-939c-4031-838a-3ae0c133e6fd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}