{"ticker": {"uuid": "a48b5089-16dd-4b69-8618-2f702eb6aabc", "symbol": "CCNC", "name": "Onemarkets Msci World Universal Ucits Etf", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CCNC rose 5.90%, moving from 10.26 to 10.87. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 7 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 78.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.87"}, {"label": "12-Week Change", "value": "5.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 78.01%"}, {"label": "Signal Weeks", "value": "0 of 7"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.89, "high": 10.998, "low": 10.812, "close": 10.87, "volume": 27284}, "trend_line": null, "activity_lines": {"activity_5": 10.725333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.533143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.0142, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-04-17", "ohlcv": {"open": 10.172, "high": 10.264, "low": 10.138, "close": 10.264, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.24, "high": 10.334, "low": 10.224, "close": 10.314, "volume": 5070}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.322, "high": 10.336, "low": 10.216, "close": 10.312, "volume": 7517}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.296667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.408, "high": 10.696, "low": 10.328, "close": 10.51, "volume": 43841}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.35, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.6, "high": 10.714, "low": 10.464, "close": 10.65, "volume": 11088}, "trend_line": null, "activity_lines": {"activity_5": 10.474533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.41, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.562, "high": 10.812, "low": 10.548, "close": 10.812, "volume": 7227}, "trend_line": null, "activity_lines": {"activity_5": 10.608533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.477, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.89, "high": 10.998, "low": 10.812, "close": 10.87, "volume": 27284}, "trend_line": null, "activity_lines": {"activity_5": 10.725333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.533143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.0142, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a48b5089-16dd-4b69-8618-2f702eb6aabc/", "share_image": "https://sharemaestro.com/terminal/a48b5089-16dd-4b69-8618-2f702eb6aabc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}