{"ticker": {"uuid": "a48b8aec-a360-4eac-9f22-adfb9fd16536", "symbol": "XS6R", "name": "Xtrackers MSCI Europe Utilities Screened UCITS ETF 1C", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XS6R fell 2.57%, moving from 18,088.00 to 17,624.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.62 and has softened across the 12-week window. Market Dynamics is -0.96 on the latest week. Expectation is positive at 58.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17,624.00"}, {"label": "12-Week Change", "value": "-2.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.35%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.62"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17990.0, "high": 18166.0, "low": 17574.0, "close": 17624.0, "volume": 724}, "trend_line": 17045.333333, "activity_lines": {"activity_5": 17692.733333, "activity_10": 17859.036364, "activity_20": 17844.685714, "activity_30": 17538.406452}, "trend_signal": 1, "fair_value": 13024.510767, "relative_strength": 3.61831, "rate_of_change": 0.4107856747331472, "market_dynamics": -0.956289, "expectation": {"probability": 58.3507, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11242.0, "high": 11274.0, "low": 11174.0, "close": 11197.0, "volume": 685}, "trend_line": 10870.933333, "activity_lines": {"activity_5": 11230.2, "activity_10": 11352.181818, "activity_20": 11237.82381, "activity_30": 11087.752688}, "trend_signal": 1, "fair_value": 10348.099359, "relative_strength": 5.901039, "rate_of_change": 0.3186790170167327, "market_dynamics": -0.029717, "expectation": {"probability": 50.8518, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11279.839844, "high": 11362.0, "low": 11198.0, "close": 11341.0, "volume": 2908}, "trend_line": 10905.433333, "activity_lines": {"activity_5": 11245.2, "activity_10": 11338.018182, "activity_20": 11261.342857, "activity_30": 11118.07957}, "trend_signal": 1, "fair_value": 10358.897436, "relative_strength": 6.017845, "rate_of_change": 0.3173600549574817, "market_dynamics": -0.056775, "expectation": {"probability": 51.1895, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11324.0, "high": 11360.0, "low": 11082.0, "close": 11112.0, "volume": 1251}, "trend_line": 10930.033333, "activity_lines": {"activity_5": 11202.0, "activity_10": 11285.454545, "activity_20": 11259.780952, "activity_30": 11131.406452}, "trend_signal": 1, "fair_value": 10369.032051, "relative_strength": 6.243761, "rate_of_change": 0.2255756305029951, "market_dynamics": -0.140289, "expectation": {"probability": 50.692, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11164.0, "high": 11408.0, "low": 11117.040039, "close": 11335.0, "volume": 769}, "trend_line": 10962.9, "activity_lines": {"activity_5": 11248.666667, "activity_10": 11278.163636, "activity_20": 11278.142857, "activity_30": 11157.533333}, "trend_signal": 1, "fair_value": 10378.945513, "relative_strength": 7.244458, "rate_of_change": 0.300700519373249, "market_dynamics": -0.289106, "expectation": {"probability": 51.281, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11418.0, "high": 11422.0, "low": 10864.0, "close": 10873.0, "volume": 176}, "trend_line": 10981.266667, "activity_lines": {"activity_5": 11128.0, "activity_10": 11192.072727, "activity_20": 11249.42381, "activity_30": 11151.733333}, "trend_signal": 1, "fair_value": 10386.586538, "relative_strength": 6.590235, "rate_of_change": 0.16753474901714177, "market_dynamics": -0.530733, "expectation": {"probability": 56.5979, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10840.0, "high": 11166.0, "low": 10834.320313, "close": 11131.0, "volume": 385}, "trend_line": 11012.766667, "activity_lines": {"activity_5": 11114.466667, "activity_10": 11166.0, "activity_20": 11245.385714, "activity_30": 11161.393548}, "trend_signal": 1, "fair_value": 10392.810897, "relative_strength": 6.355752, "rate_of_change": 0.2868521542661487, "market_dynamics": -0.891272, "expectation": {"probability": 51.2692, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11099.0, "high": 11390.0, "low": 11080.0, "close": 11390.0, "volume": 647}, "trend_line": 11049.833333, "activity_lines": {"activity_5": 11191.666667, "activity_10": 11195.6, "activity_20": 11264.409524, "activity_30": 11185.731183}, "trend_signal": 1, "fair_value": 10401.323718, "relative_strength": 5.418469, "rate_of_change": 0.33657905520755027, "market_dynamics": -0.896126, "expectation": {"probability": 51.9934, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11394.0, "high": 11394.0, "low": 11286.0, "close": 11277.0, "volume": 163}, "trend_line": 11079.066667, "activity_lines": {"activity_5": 11227.933333, "activity_10": 11208.709091, "activity_20": 11269.309524, "activity_30": 11200.387097}, "trend_signal": 1, "fair_value": 10410.326923, "relative_strength": 3.844198, "rate_of_change": 0.2645590491640644, "market_dynamics": -0.979769, "expectation": {"probability": 51.528, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11269.919922, "high": 11269.919922, "low": 10744.0, "close": 10828.0, "volume": 758}, "trend_line": 11085.833333, "activity_lines": {"activity_5": 11103.533333, "activity_10": 11141.418182, "activity_20": 11228.409524, "activity_30": 11184.189247}, "trend_signal": 1, "fair_value": 10416.230769, "relative_strength": 1.349922, "rate_of_change": 0.06107613757895759, "market_dynamics": -0.940036, "expectation": {"probability": 56.5348, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10722.0, "high": 10938.0, "low": 10705.679688, "close": 10836.0, "volume": 208}, "trend_line": 11086.866667, "activity_lines": {"activity_5": 11015.6, "activity_10": 11081.163636, "activity_20": 11186.980952, "activity_30": 11168.070968}, "trend_signal": 0, "fair_value": 10421.586538, "relative_strength": 1.915729, "rate_of_change": 0.009321211757024533, "market_dynamics": -0.994843, "expectation": {"probability": 59.9142, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10792.0, "high": 10792.0, "low": 10451.0, "close": 10507.0, "volume": 1380}, "trend_line": 11083.7, "activity_lines": {"activity_5": 10820.466667, "activity_10": 10967.527273, "activity_20": 11113.733333, "activity_30": 11130.660215}, "trend_signal": 0, "fair_value": 10426.544872, "relative_strength": 2.329425, "rate_of_change": -0.0285623259944586, "market_dynamics": -1.094855, "expectation": {"probability": 59.8312, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10600.0, "high": 10828.0, "low": 10484.0, "close": 10824.0, "volume": 143}, "trend_line": 11089.366667, "activity_lines": {"activity_5": 10772.6, "activity_10": 10924.072727, "activity_20": 11074.02381, "activity_30": 11113.905376}, "trend_signal": 0, "fair_value": 10434.496795, "relative_strength": 4.215303, "rate_of_change": 0.05112613116558105, "market_dynamics": -1.167892, "expectation": {"probability": 59.423, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10976.0, "high": 11014.0, "low": 10774.0, "close": 10773.0, "volume": 171}, "trend_line": 11087.266667, "activity_lines": {"activity_5": 10745.466667, "activity_10": 10880.745455, "activity_20": 11032.766667, "activity_30": 11093.494624}, "trend_signal": 0, "fair_value": 10442.855769, "relative_strength": 1.905873, "rate_of_change": -0.01893705982551369, "market_dynamics": -1.178371, "expectation": {"probability": 59.814, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10682.0, "high": 10838.0, "low": 10574.0, "close": 10838.0, "volume": 186}, "trend_line": 11092.266667, "activity_lines": {"activity_5": 10773.6, "activity_10": 10855.4, "activity_20": 11000.552381, "activity_30": 11077.412903}, "trend_signal": 0, "fair_value": 10448.647436, "relative_strength": 2.265324, "rate_of_change": 0.04509677768355601, "market_dynamics": -1.107551, "expectation": {"probability": 59.4434, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10796.0, "high": 11081.0, "low": 10721.839844, "close": 11081.0, "volume": 251}, "trend_line": 11098.433333, "activity_lines": {"activity_5": 10882.066667, "activity_10": 10883.272727, "activity_20": 10995.209524, "activity_30": 11076.686022}, "trend_signal": 0, "fair_value": 10457.278846, "relative_strength": 1.356973, "rate_of_change": 0.05559428190044421, "market_dynamics": -0.978199, "expectation": {"probability": 59.9188, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11018.0, "high": 11236.0, "low": 11018.0, "close": 10957.0, "volume": 1260}, "trend_line": 11103.866667, "activity_lines": {"activity_5": 10932.866667, "activity_10": 10884.818182, "activity_20": 10980.5, "activity_30": 11067.56129}, "trend_signal": 0, "fair_value": 10465.935897, "relative_strength": 0.572055, "rate_of_change": 0.04895586464302075, "market_dynamics": -0.727942, "expectation": {"probability": 60.6089, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10774.0, "high": 10785.0, "low": 10430.0, "close": 10526.0, "volume": 130}, "trend_line": 11098.6, "activity_lines": {"activity_5": 10810.0, "activity_10": 10811.163636, "activity_20": 10927.819048, "activity_30": 11030.27957}, "trend_signal": 0, "fair_value": 10469.855769, "relative_strength": -2.484201, "rate_of_change": -0.04743092796360818, "market_dynamics": -0.707929, "expectation": {"probability": 56.7947, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10638.0, "high": 10638.0, "low": 9846.0, "close": 10072.0, "volume": 76}, "trend_line": 11079.7, "activity_lines": {"activity_5": 10555.666667, "activity_10": 10670.672727, "activity_20": 10837.07619, "activity_30": 10964.047312}, "trend_signal": 0, "fair_value": 10469.759615, "relative_strength": -5.331838, "rate_of_change": -0.17029174850881765, "market_dynamics": -0.760744, "expectation": {"probability": 59.0935, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10162.0, "high": 10526.55957, "low": 10116.0, "close": 10417.0, "volume": 343}, "trend_line": 11075.033333, "activity_lines": {"activity_5": 10463.066667, "activity_10": 10614.818182, "activity_20": 10785.252381, "activity_30": 10921.292473}, "trend_signal": 0, "fair_value": 10471.432692, "relative_strength": -3.54376, "rate_of_change": -0.04211907362113889, "market_dynamics": -0.844386, "expectation": {"probability": 60.692, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10464.0, "high": 10508.0, "low": 10296.0, "close": 10339.0, "volume": 12}, "trend_line": 11061.866667, "activity_lines": {"activity_5": 10372.533333, "activity_10": 10552.254545, "activity_20": 10729.419048, "activity_30": 10873.806452}, "trend_signal": 0, "fair_value": 10473.775641, "relative_strength": -1.845456, "rate_of_change": -0.11888601690043482, "market_dynamics": -1.068509, "expectation": {"probability": 58.9117, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10296.0, "high": 10544.0, "low": 10198.0, "close": 10474.0, "volume": 11}, "trend_line": 11037.333333, "activity_lines": {"activity_5": 10376.466667, "activity_10": 10523.272727, "activity_20": 10690.495238, "activity_30": 10835.87957}, "trend_signal": 0, "fair_value": 10480.641026, "relative_strength": 0.824846, "rate_of_change": -0.2217829480189642, "market_dynamics": -1.072767, "expectation": {"probability": 59.1063, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10504.0, "high": 10878.0, "low": 10482.0, "close": 10747.0, "volume": 43}, "trend_line": 11011.6, "activity_lines": {"activity_5": 10503.6, "activity_10": 10544.527273, "activity_20": 10681.014286, "activity_30": 10817.148387}, "trend_signal": 0, "fair_value": 10485.391026, "relative_strength": 1.536636, "rate_of_change": -0.23314810039360917, "market_dynamics": -0.907241, "expectation": {"probability": 58.4106, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10664.0, "high": 10756.0, "low": 10568.0, "close": 10756.0, "volume": 118}, "trend_line": 10991.066667, "activity_lines": {"activity_5": 10619.0, "activity_10": 10568.818182, "activity_20": 10675.219048, "activity_30": 10800.658065}, "trend_signal": 0, "fair_value": 10487.647436, "relative_strength": 2.30962, "rate_of_change": -0.1864700225217155, "market_dynamics": -0.731604, "expectation": {"probability": 58.7769, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10762.0, "high": 11184.0, "low": 10746.0, "close": 11155.0, "volume": 152}, "trend_line": 10975.533333, "activity_lines": {"activity_5": 10821.8, "activity_10": 10665.963636, "activity_20": 10709.119048, "activity_30": 10811.234409}, "trend_signal": 0, "fair_value": 10492.564103, "relative_strength": 3.945635, "rate_of_change": -0.14132690184327257, "market_dynamics": -0.28058, "expectation": {"probability": 56.0355, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11178.0, "high": 11236.0, "low": 11052.0, "close": 11138.0, "volume": 403}, "trend_line": 10960.333333, "activity_lines": {"activity_5": 10969.733333, "activity_10": 10754.254545, "activity_20": 10742.257143, "activity_30": 10821.716129}, "trend_signal": 0, "fair_value": 10496.435897, "relative_strength": 3.868245, "rate_of_change": -0.13848985319280346, "market_dynamics": 0.249017, "expectation": {"probability": 49.6344, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11204.0, "high": 11270.0, "low": 11116.0, "close": 11259.0, "volume": 47}, "trend_line": 10948.866667, "activity_lines": {"activity_5": 11104.733333, "activity_10": 10863.509091, "activity_20": 10785.657143, "activity_30": 10840.984946}, "trend_signal": 0, "fair_value": 10502.621795, "relative_strength": 4.246093, "rate_of_change": -0.10461968310284656, "market_dynamics": 0.609684, "expectation": {"probability": 50.2685, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11292.0, "high": 11548.0, "low": 11270.799805, "close": 11540.0, "volume": 481}, "trend_line": 10946.433333, "activity_lines": {"activity_5": 11281.066667, "activity_10": 11018.363636, "activity_20": 10855.209524, "activity_30": 10879.122581}, "trend_signal": 0, "fair_value": 10509.775641, "relative_strength": 6.283394, "rate_of_change": -0.022224528565440212, "market_dynamics": 0.991222, "expectation": {"probability": 50.289, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11440.0, "high": 11800.0, "low": 11382.0, "close": 11571.0, "volume": 156}, "trend_line": 10953.966667, "activity_lines": {"activity_5": 11414.866667, "activity_10": 11160.418182, "activity_20": 10927.0, "activity_30": 10919.417204}, "trend_signal": 0, "fair_value": 10516.737179, "relative_strength": 6.065004, "rate_of_change": 0.06881998702983139, "market_dynamics": 1.090256, "expectation": {"probability": 50.4119, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11494.0, "high": 11578.0, "low": 11492.0, "close": 11573.0, "volume": 475}, "trend_line": 10968.566667, "activity_lines": {"activity_5": 11495.0, "activity_10": 11275.581818, "activity_20": 10997.580952, "activity_30": 10959.354839}, "trend_signal": 0, "fair_value": 10523.288462, "relative_strength": 4.236027, "rate_of_change": 0.13328505046471076, "market_dynamics": 1.130354, "expectation": {"probability": 50.5341, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11586.0, "high": 11644.0, "low": 11562.0, "close": 11601.0, "volume": 31}, "trend_line": 10982.266667, "activity_lines": {"activity_5": 11556.6, "activity_10": 11374.818182, "activity_20": 11067.280952, "activity_30": 11000.156989}, "trend_signal": 1, "fair_value": 10529.128205, "relative_strength": 3.861143, "rate_of_change": 0.12490237253349164, "market_dynamics": 1.134178, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11506.0, "high": 11628.0, "low": 11433.0, "close": 11616.0, "volume": 158}, "trend_line": 10996.233333, "activity_lines": {"activity_5": 11592.333333, "activity_10": 11453.836364, "activity_20": 11134.766667, "activity_30": 11041.043011}, "trend_signal": 1, "fair_value": 10530.551282, "relative_strength": 4.403478, "rate_of_change": 0.12717471195602922, "market_dynamics": 1.062142, "expectation": {"probability": 46.4269, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11608.0, "high": 11655.839844, "low": 11482.0, "close": 11605.0, "volume": 649}, "trend_line": 11005.033333, "activity_lines": {"activity_5": 11600.6, "activity_10": 11510.090909, "activity_20": 11195.92381, "activity_30": 11080.31828}, "trend_signal": 1, "fair_value": 10534.865385, "relative_strength": 4.988014, "rate_of_change": 0.08002740332537533, "market_dynamics": 1.147523, "expectation": {"probability": 48.3077, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11622.0, "high": 11622.0, "low": 11199.0, "close": 11248.0, "volume": 704}, "trend_line": 11009.566667, "activity_lines": {"activity_5": 11485.533333, "activity_10": 11485.836364, "activity_20": 11219.361905, "activity_30": 11095.993548}, "trend_signal": 1, "fair_value": 10537.615385, "relative_strength": 3.784249, "rate_of_change": 0.041193278228480776, "market_dynamics": 1.115169, "expectation": {"probability": 48.4319, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11176.0, "high": 11202.0, "low": 11104.0, "close": 11104.0, "volume": 906}, "trend_line": 11001.866667, "activity_lines": {"activity_5": 11344.0, "activity_10": 11426.454545, "activity_20": 11226.82381, "activity_30": 11102.086022}, "trend_signal": 1, "fair_value": 10541.724359, "relative_strength": 0.022381, "rate_of_change": -0.06993917411008407, "market_dynamics": 1.084685, "expectation": {"probability": 48.1748, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11060.0, "high": 11222.0, "low": 11046.0, "close": 11037.0, "volume": 173}, "trend_line": 11007.333333, "activity_lines": {"activity_5": 11211.4, "activity_10": 11355.818182, "activity_20": 11226.638095, "activity_30": 11104.352688}, "trend_signal": 1, "fair_value": 10544.987179, "relative_strength": -0.427918, "rate_of_change": 0.04968853164161201, "market_dynamics": 0.784465, "expectation": {"probability": 46.2636, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11018.0, "high": 11018.0, "low": 10628.0, "close": 10628.0, "volume": 267}, "trend_line": 10990.566667, "activity_lines": {"activity_5": 10980.066667, "activity_10": 11212.654545, "activity_20": 11187.709524, "activity_30": 11079.87957}, "trend_signal": 0, "fair_value": 10547.198718, "relative_strength": -3.635152, "rate_of_change": -0.15232268790965803, "market_dynamics": 0.218164, "expectation": {"probability": 54.181, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10662.0, "high": 10728.0, "low": 10620.0, "close": 10714.0, "volume": 111}, "trend_line": 10968.033333, "activity_lines": {"activity_5": 10843.266667, "activity_10": 11096.6, "activity_20": 11158.538095, "activity_30": 11062.036559}, "trend_signal": 0, "fair_value": 10552.115385, "relative_strength": -4.642972, "rate_of_change": -0.20502431478494884, "market_dynamics": -0.290497, "expectation": {"probability": 58.3019, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10692.0, "high": 10827.0, "low": 10672.0, "close": 10668.0, "volume": 6}, "trend_line": 10947.733333, "activity_lines": {"activity_5": 10750.533333, "activity_10": 10987.2, "activity_20": 11124.090476, "activity_30": 11042.67957}, "trend_signal": 0, "fair_value": 10558.695513, "relative_strength": -5.003774, "rate_of_change": -0.1850833178900157, "market_dynamics": -0.770693, "expectation": {"probability": 57.909, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10546.0, "high": 10626.0, "low": 10520.0, "close": 10615.0, "volume": 198}, "trend_line": 10940.633333, "activity_lines": {"activity_5": 10678.8, "activity_10": 10884.581818, "activity_20": 11081.757143, "activity_30": 11021.212903}, "trend_signal": 0, "fair_value": 10565.983974, "relative_strength": -5.229576, "rate_of_change": -0.06485360744583239, "market_dynamics": -0.991123, "expectation": {"probability": 57.8276, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10594.0, "high": 10946.0, "low": 10574.0, "close": 10852.0, "volume": 960}, "trend_line": 10941.166667, "activity_lines": {"activity_5": 10718.666667, "activity_10": 10842.472727, "activity_20": 11061.052381, "activity_30": 11015.494624}, "trend_signal": 0, "fair_value": 10572.080128, "relative_strength": -2.881246, "rate_of_change": 0.004874800057424981, "market_dynamics": -0.852571, "expectation": {"probability": 57.9027, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10888.0, "high": 10888.0, "low": 10724.0, "close": 10865.0, "volume": 384}, "trend_line": 10953.1, "activity_lines": {"activity_5": 10775.2, "activity_10": 10816.345455, "activity_20": 11039.142857, "activity_30": 11010.580645}, "trend_signal": 0, "fair_value": 10578.099359, "relative_strength": -3.574642, "rate_of_change": 0.10906819503987049, "market_dynamics": -0.782992, "expectation": {"probability": 57.8231, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10818.0, "high": 11034.0, "low": 10770.0, "close": 11016.0, "volume": 1432}, "trend_line": 10959.5, "activity_lines": {"activity_5": 10866.266667, "activity_10": 10831.327273, "activity_20": 11029.752381, "activity_30": 11014.63871}, "trend_signal": 0, "fair_value": 10584.048077, "relative_strength": -4.667092, "rate_of_change": 0.058430946490031464, "market_dynamics": -0.508855, "expectation": {"probability": 54.4467, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11044.0, "high": 11154.0, "low": 11030.0, "close": 11084.0, "volume": 12}, "trend_line": 10969.866667, "activity_lines": {"activity_5": 10959.866667, "activity_10": 10869.381818, "activity_20": 11025.557143, "activity_30": 11022.670968}, "trend_signal": 0, "fair_value": 10589.830128, "relative_strength": -4.245422, "rate_of_change": 0.09459069300606993, "market_dynamics": -0.396334, "expectation": {"probability": 54.4467, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11072.0, "high": 11086.0, "low": 10816.0, "close": 10844.0, "volume": 788}, "trend_line": 10970.066667, "activity_lines": {"activity_5": 10945.733333, "activity_10": 10866.781818, "activity_20": 10996.942857, "activity_30": 11014.550538}, "trend_signal": 0, "fair_value": 10591.772436, "relative_strength": -5.682468, "rate_of_change": 0.0018231762159931874, "market_dynamics": -0.405624, "expectation": {"probability": 56.6963, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10840.0, "high": 10887.599609, "low": 10598.0, "close": 10870.0, "volume": 1572}, "trend_line": 10963.033333, "activity_lines": {"activity_5": 10925.0, "activity_10": 10873.636364, "activity_20": 10972.285714, "activity_30": 11008.094624}, "trend_signal": 0, "fair_value": 10593.785256, "relative_strength": -6.34881, "rate_of_change": -0.0641138674312465, "market_dynamics": -0.238926, "expectation": {"probability": 56.7803, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10776.0, "high": 10934.0, "low": 10648.0, "close": 10934.0, "volume": 192}, "trend_line": 10962.266667, "activity_lines": {"activity_5": 10924.4, "activity_10": 10895.163636, "activity_20": 10955.0, "activity_30": 11006.221505}, "trend_signal": 0, "fair_value": 10595.554487, "relative_strength": -4.502143, "rate_of_change": -0.006993192273636333, "market_dynamics": -0.338805, "expectation": {"probability": 56.986, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11058.0, "high": 11132.0, "low": 10944.0, "close": 11051.0, "volume": 34}, "trend_line": 10979.766667, "activity_lines": {"activity_5": 10958.2, "activity_10": 10932.4, "activity_20": 10950.404762, "activity_30": 11011.946237}, "trend_signal": 0, "fair_value": 10599.708333, "relative_strength": -6.228821, "rate_of_change": 0.1596385175766679, "market_dynamics": -0.213773, "expectation": {"probability": 54.3537, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11116.297852, "high": 11312.0, "low": 10978.0, "close": 11239.0, "volume": 2053}, "trend_line": 11018.666667, "activity_lines": {"activity_5": 11052.333333, "activity_10": 10997.690909, "activity_20": 10966.042857, "activity_30": 11028.670968}, "trend_signal": 0, "fair_value": 10604.253205, "relative_strength": -5.334227, "rate_of_change": 0.35428803889717153, "market_dynamics": 0.123631, "expectation": {"probability": 50.9375, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11410.0, "high": 11886.0, "low": 11394.0, "close": 11877.0, "volume": 829}, "trend_line": 11067.333333, "activity_lines": {"activity_5": 11348.8, "activity_10": 11168.6, "activity_20": 11044.02381, "activity_30": 11084.047312}, "trend_signal": 0, "fair_value": 10613.464744, "relative_strength": -2.457624, "rate_of_change": 0.4416747277214007, "market_dynamics": 0.471295, "expectation": {"probability": 51.7504, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11898.0, "high": 12084.0, "low": 11676.0, "close": 11949.0, "volume": 1294}, "trend_line": 11121.0, "activity_lines": {"activity_5": 11600.4, "activity_10": 11329.654545, "activity_20": 11127.414286, "activity_30": 11140.929032}, "trend_signal": 1, "fair_value": 10622.285256, "relative_strength": -1.651992, "rate_of_change": 0.4849105505838432, "market_dynamics": 0.969273, "expectation": {"probability": 47.236, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11994.0, "high": 11994.0, "low": 11168.0, "close": 11341.0, "volume": 4492}, "trend_line": 11149.9, "activity_lines": {"activity_5": 11577.4, "activity_10": 11360.218182, "activity_20": 11151.242857, "activity_30": 11155.122581}, "trend_signal": 1, "fair_value": 10627.849359, "relative_strength": -5.382098, "rate_of_change": 0.25986871684200735, "market_dynamics": 1.267357, "expectation": {"probability": 47.8814, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11486.0, "high": 11502.0, "low": 11134.0, "close": 11418.0, "volume": 424}, "trend_line": 11172.266667, "activity_lines": {"activity_5": 11552.933333, "activity_10": 11396.127273, "activity_20": 11183.714286, "activity_30": 11172.419355}, "trend_signal": 1, "fair_value": 10635.310897, "relative_strength": -4.137246, "rate_of_change": 0.2005997094144363, "market_dynamics": 1.137812, "expectation": {"probability": 47.9508, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11520.0, "high": 11650.0, "low": 11370.0, "close": 11400.0, "volume": 214}, "trend_line": 11193.733333, "activity_lines": {"activity_5": 11498.0, "activity_10": 11421.454545, "activity_20": 11215.361905, "activity_30": 11187.111828}, "trend_signal": 0, "fair_value": 10642.227564, "relative_strength": -3.814155, "rate_of_change": 0.1921424419935058, "market_dynamics": 0.897912, "expectation": {"probability": 52.6886, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11244.0, "high": 11306.0, "low": 11012.0, "close": 11089.0, "volume": 889}, "trend_line": 11191.533333, "activity_lines": {"activity_5": 11328.666667, "activity_10": 11384.490909, "activity_20": 11216.666667, "activity_30": 11180.354839}, "trend_signal": 0, "fair_value": 10647.227564, "relative_strength": -5.151171, "rate_of_change": -0.019653853942678406, "market_dynamics": 0.546636, "expectation": {"probability": 55.7722, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10952.0, "high": 11342.0, "low": 10950.0, "close": 11311.0, "volume": 340}, "trend_line": 11197.3, "activity_lines": {"activity_5": 11285.866667, "activity_10": 11383.436364, "activity_20": 11239.185714, "activity_30": 11188.062366}, "trend_signal": 0, "fair_value": 10654.240385, "relative_strength": -4.169637, "rate_of_change": 0.051527050212109404, "market_dynamics": 0.295526, "expectation": {"probability": 52.8152, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11322.0, "high": 11398.0, "low": 11084.0, "close": 11099.0, "volume": 116}, "trend_line": 11191.966667, "activity_lines": {"activity_5": 11214.933333, "activity_10": 11335.818182, "activity_20": 11240.209524, "activity_30": 11181.72043}, "trend_signal": 0, "fair_value": 10659.471154, "relative_strength": -4.932358, "rate_of_change": -0.0476305270020333, "market_dynamics": 0.110605, "expectation": {"probability": 55.7935, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11264.0, "high": 11464.0, "low": 11168.0, "close": 11464.0, "volume": 2842}, "trend_line": 11189.433333, "activity_lines": {"activity_5": 11281.8, "activity_10": 11351.563636, "activity_20": 11273.752381, "activity_30": 11199.270968}, "trend_signal": 1, "fair_value": 10666.637821, "relative_strength": -2.149565, "rate_of_change": -0.022635289001256463, "market_dynamics": 0.160914, "expectation": {"probability": 47.345, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11386.0, "high": 12000.0, "low": 11316.0, "close": 11571.0, "volume": 850}, "trend_line": 11189.433333, "activity_lines": {"activity_5": 11381.266667, "activity_10": 11379.254545, "activity_20": 11313.914286, "activity_30": 11223.888172}, "trend_signal": 1, "fair_value": 10674.548077, "relative_strength": -1.696723, "rate_of_change": 0.0, "market_dynamics": 0.218093, "expectation": {"probability": 47.6421, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11360.0, "high": 11524.0, "low": 11078.0, "close": 11380.0, "volume": 271}, "trend_line": 11183.0, "activity_lines": {"activity_5": 11405.666667, "activity_10": 11366.181818, "activity_20": 11331.585714, "activity_30": 11236.182796}, "trend_signal": 1, "fair_value": 10680.535256, "relative_strength": -2.047114, "rate_of_change": -0.05749471674340827, "market_dynamics": 0.169523, "expectation": {"probability": 47.9362, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11463.0, "high": 11638.0, "low": 11457.0, "close": 11690.0, "volume": 0}, "trend_line": 11185.966667, "activity_lines": {"activity_5": 11514.0, "activity_10": 11418.509091, "activity_20": 11375.138095, "activity_30": 11268.892473}, "trend_signal": 1, "fair_value": 10689.650641, "relative_strength": -0.884236, "rate_of_change": 0.026528364481808082, "market_dynamics": 0.27086, "expectation": {"probability": 48.0777, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11794.0, "high": 11926.0, "low": 11670.0, "close": 11877.0, "volume": 9}, "trend_line": 11194.666667, "activity_lines": {"activity_5": 11659.4, "activity_10": 11509.545455, "activity_20": 11432.509524, "activity_30": 11313.475269}, "trend_signal": 1, "fair_value": 10699.342949, "relative_strength": 2.03907, "rate_of_change": 0.0777760229311696, "market_dynamics": 0.217756, "expectation": {"probability": 47.8575, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11756.0, "high": 11772.0, "low": 11408.0, "close": 11684.0, "volume": 164}, "trend_line": 11197.3, "activity_lines": {"activity_5": 11688.6, "activity_10": 11555.745455, "activity_20": 11466.680952, "activity_30": 11345.045161}, "trend_signal": 1, "fair_value": 10706.432692, "relative_strength": 0.475234, "rate_of_change": 0.02352310326275627, "market_dynamics": 0.165828, "expectation": {"probability": 47.9577, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11742.0, "high": 11964.0, "low": 11662.0, "close": 11826.0, "volume": 43}, "trend_line": 11216.566667, "activity_lines": {"activity_5": 11750.466667, "activity_10": 11622.927273, "activity_20": 11511.195238, "activity_30": 11385.606452}, "trend_signal": 1, "fair_value": 10711.586538, "relative_strength": -0.024763, "rate_of_change": 0.17206529252587563, "market_dynamics": 0.240743, "expectation": {"probability": 47.7834, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11914.0, "high": 11996.0, "low": 11828.0, "close": 11954.0, "volume": 54}, "trend_line": 11244.9, "activity_lines": {"activity_5": 11838.0, "activity_10": 11705.636364, "activity_20": 11564.366667, "activity_30": 11433.182796}, "trend_signal": 1, "fair_value": 10719.689103, "relative_strength": 0.912194, "rate_of_change": 0.25260254622619355, "market_dynamics": 0.369321, "expectation": {"probability": 47.9929, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11938.0, "high": 12082.0, "low": 11916.0, "close": 12042.0, "volume": 228}, "trend_line": 11278.4, "activity_lines": {"activity_5": 11916.6, "activity_10": 11788.618182, "activity_20": 11620.633333, "activity_30": 11484.608602}, "trend_signal": 1, "fair_value": 10727.772436, "relative_strength": 1.070577, "rate_of_change": 0.2979128315947674, "market_dynamics": 0.573135, "expectation": {"probability": 48.2159, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12052.0, "high": 12380.0, "low": 12032.0, "close": 12324.0, "volume": 360}, "trend_line": 11334.933333, "activity_lines": {"activity_5": 12065.733333, "activity_10": 11909.581818, "activity_20": 11698.17619, "activity_30": 11552.066667}, "trend_signal": 1, "fair_value": 10739.753205, "relative_strength": 5.822446, "rate_of_change": 0.5012531298765891, "market_dynamics": 0.880001, "expectation": {"probability": 49.3783, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12352.0, "high": 12600.0, "low": 12300.0, "close": 12464.0, "volume": 314}, "trend_line": 11393.266667, "activity_lines": {"activity_5": 12231.733333, "activity_10": 12033.727273, "activity_20": 11782.433333, "activity_30": 11624.909677}, "trend_signal": 1, "fair_value": 10754.496795, "relative_strength": 5.740174, "rate_of_change": 0.5146332341467774, "market_dynamics": 1.182848, "expectation": {"probability": 50.5305, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12510.0, "high": 12746.0, "low": 12238.0, "close": 12338.0, "volume": 2217}, "trend_line": 11448.933333, "activity_lines": {"activity_5": 12303.733333, "activity_10": 12116.781818, "activity_20": 11847.961905, "activity_30": 11685.860215}, "trend_signal": 1, "fair_value": 10768.560897, "relative_strength": 5.115559, "rate_of_change": 0.48859267168069165, "market_dynamics": 1.447537, "expectation": {"probability": 51.7636, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12438.0, "high": 12582.0, "low": 12280.0, "close": 12460.0, "volume": 819}, "trend_line": 11510.433333, "activity_lines": {"activity_5": 12382.266667, "activity_10": 12208.072727, "activity_20": 11919.87619, "activity_30": 11751.090323}, "trend_signal": 1, "fair_value": 10785.182692, "relative_strength": 4.835506, "rate_of_change": 0.5371679457922475, "market_dynamics": 1.528419, "expectation": {"probability": 50.8445, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12394.0, "high": 12490.0, "low": 11782.0, "close": 12126.0, "volume": 1642}, "trend_line": 11552.9, "activity_lines": {"activity_5": 12315.733333, "activity_10": 12219.0, "activity_20": 11957.204762, "activity_30": 11790.804301}, "trend_signal": 1, "fair_value": 10798.990385, "relative_strength": 2.354582, "rate_of_change": 0.36894064516449054, "market_dynamics": 1.493501, "expectation": {"probability": 51.8329, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12110.0, "high": 12254.0, "low": 12050.0, "close": 12224.0, "volume": 4211}, "trend_line": 11598.2, "activity_lines": {"activity_5": 12276.266667, "activity_10": 12239.818182, "activity_20": 12003.02381, "activity_30": 11834.101075}, "trend_signal": 1, "fair_value": 10813.137821, "relative_strength": 3.364817, "rate_of_change": 0.3921093405119156, "market_dynamics": 1.452768, "expectation": {"probability": 50.7185, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12216.0, "high": 12670.0, "low": 12170.0, "close": 12510.0, "volume": 7411}, "trend_line": 11648.0, "activity_lines": {"activity_5": 12338.8, "activity_10": 12306.327273, "activity_20": 12071.87619, "activity_30": 11892.926882}, "trend_signal": 1, "fair_value": 10827.310897, "relative_strength": 4.319438, "rate_of_change": 0.4293769722887971, "market_dynamics": 1.402718, "expectation": {"probability": 51.2542, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12520.0, "high": 12574.0, "low": 12172.0, "close": 12238.0, "volume": 683}, "trend_line": 11686.466667, "activity_lines": {"activity_5": 12307.6, "activity_10": 12308.363636, "activity_20": 12109.62381, "activity_30": 11930.991398}, "trend_signal": 1, "fair_value": 10838.932692, "relative_strength": 3.340713, "rate_of_change": 0.33024267685440073, "market_dynamics": 1.146087, "expectation": {"probability": 52.4576, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12218.0, "high": 12454.0, "low": 11942.0, "close": 12092.0, "volume": 4745}, "trend_line": 11728.066667, "activity_lines": {"activity_5": 12234.4, "activity_10": 12276.363636, "activity_20": 12129.47619, "activity_30": 11957.154839}, "trend_signal": 1, "fair_value": 10848.240385, "relative_strength": 2.960653, "rate_of_change": 0.3559673011986399, "market_dynamics": 0.895465, "expectation": {"probability": 51.8551, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12128.780273, "high": 12176.0, "low": 11622.0, "close": 11619.0, "volume": 3209}, "trend_line": 11753.033333, "activity_lines": {"activity_5": 12028.066667, "activity_10": 12155.854545, "activity_20": 12099.504762, "activity_30": 11950.11828}, "trend_signal": 1, "fair_value": 10854.810897, "relative_strength": 0.247025, "rate_of_change": 0.21287963915016397, "market_dynamics": 0.367803, "expectation": {"probability": 53.584, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11728.0, "high": 11832.0, "low": 11454.0, "close": 11788.0, "volume": 1607}, "trend_line": 11781.5, "activity_lines": {"activity_5": 11911.866667, "activity_10": 12073.763636, "activity_20": 12084.161905, "activity_30": 11952.374194}, "trend_signal": 1, "fair_value": 10863.964744, "relative_strength": 1.849686, "rate_of_change": 0.24220697919806197, "market_dynamics": -0.237886, "expectation": {"probability": 53.4903, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11724.0, "high": 11902.0, "low": 11610.0, "close": 11884.0, "volume": 120}, "trend_line": 11809.266667, "activity_lines": {"activity_5": 11856.733333, "activity_10": 12018.872727, "activity_20": 12074.680952, "activity_30": 11958.987097}, "trend_signal": 1, "fair_value": 10873.708333, "relative_strength": 0.278115, "rate_of_change": 0.23568023596316148, "market_dynamics": -0.611169, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11940.0, "high": 12042.0, "low": 11466.0, "close": 11908.0, "volume": 414}, "trend_line": 11831.566667, "activity_lines": {"activity_5": 11851.333333, "activity_10": 11978.890909, "activity_20": 12065.485714, "activity_30": 11965.356989}, "trend_signal": 1, "fair_value": 10883.894231, "relative_strength": 0.253635, "rate_of_change": 0.1888347568804991, "market_dynamics": -0.910864, "expectation": {"probability": 54.6888, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11892.0, "high": 11996.0, "low": 11706.0, "close": 11777.0, "volume": 1216}, "trend_line": 11828.233333, "activity_lines": {"activity_5": 11824.266667, "activity_10": 11922.909091, "activity_20": 12042.209524, "activity_30": 11961.836559}, "trend_signal": 0, "fair_value": 10891.227564, "relative_strength": -0.957099, "rate_of_change": -0.02817322586108717, "market_dynamics": -0.954292, "expectation": {"probability": 58.9158, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11818.0, "high": 11818.0, "low": 11500.0, "close": 11566.0, "volume": 168}, "trend_line": 11815.466667, "activity_lines": {"activity_5": 11747.866667, "activity_10": 11840.981818, "activity_20": 11996.947619, "activity_30": 11944.91828}, "trend_signal": 0, "fair_value": 10897.298077, "relative_strength": -2.458948, "rate_of_change": -0.10793383627613572, "market_dynamics": -1.05154, "expectation": {"probability": 59.2073, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11508.0, "high": 11642.0, "low": 11132.0, "close": 11276.0, "volume": 1078}, "trend_line": 11813.3, "activity_lines": {"activity_5": 11578.333333, "activity_10": 11716.509091, "activity_20": 11924.657143, "activity_30": 11910.113978}, "trend_signal": 0, "fair_value": 10900.336538, "relative_strength": -2.224363, "rate_of_change": -0.018337549087694662, "market_dynamics": -1.115782, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11288.0, "high": 11372.0, "low": 11130.0, "close": 11361.0, "volume": 715}, "trend_line": 11811.4, "activity_lines": {"activity_5": 11471.266667, "activity_10": 11624.727273, "activity_20": 11863.32381, "activity_30": 11880.933333}, "trend_signal": 0, "fair_value": 10903.836538, "relative_strength": -2.135409, "rate_of_change": -0.016083566827217087, "market_dynamics": -1.193404, "expectation": {"probability": 59.4306, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11366.0, "high": 11704.0, "low": 11366.0, "close": 11676.0, "volume": 576}, "trend_line": 11820.6, "activity_lines": {"activity_5": 11504.066667, "activity_10": 11611.109091, "activity_20": 11833.528571, "activity_30": 11872.197849}, "trend_signal": 0, "fair_value": 10911.137821, "relative_strength": -0.207009, "rate_of_change": 0.07789085121154755, "market_dynamics": -1.197035, "expectation": {"probability": 59.8945, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11594.0, "high": 11784.0, "low": 11352.0, "close": 11341.0, "volume": 336}, "trend_line": 11829.0, "activity_lines": {"activity_5": 11440.666667, "activity_10": 11546.8, "activity_20": 11772.542857, "activity_30": 11841.255914}, "trend_signal": 0, "fair_value": 10916.317308, "relative_strength": -3.165603, "rate_of_change": 0.07106238262016848, "market_dynamics": -1.185814, "expectation": {"probability": 59.3519, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11316.0, "high": 11796.0, "low": 11246.0, "close": 11755.0, "volume": 42}, "trend_line": 11843.8, "activity_lines": {"activity_5": 11544.333333, "activity_10": 11571.418182, "activity_20": 11753.904762, "activity_30": 11836.48172}, "trend_signal": 0, "fair_value": 10924.259615, "relative_strength": -2.494525, "rate_of_change": 0.12511623974976138, "market_dynamics": -1.044712, "expectation": {"probability": 59.6318, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11856.0, "high": 11856.0, "low": 11408.0, "close": 11448.0, "volume": 64}, "trend_line": 11855.433333, "activity_lines": {"activity_5": 11533.066667, "activity_10": 11537.745455, "activity_20": 11707.395238, "activity_30": 11810.946237}, "trend_signal": 0, "fair_value": 10930.330128, "relative_strength": -4.870512, "rate_of_change": 0.09822297742279999, "market_dynamics": -1.030367, "expectation": {"probability": 59.9817, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11476.0, "high": 11900.0, "low": 11348.0, "close": 11794.0, "volume": 51}, "trend_line": 11866.433333, "activity_lines": {"activity_5": 11625.666667, "activity_10": 11573.163636, "activity_20": 11698.009524, "activity_30": 11806.982796}, "trend_signal": 0, "fair_value": 10938.830128, "relative_strength": -3.817128, "rate_of_change": 0.09278446169809017, "market_dynamics": -0.878789, "expectation": {"probability": 59.298, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11688.0, "high": 11924.0, "low": 11566.0, "close": 11705.0, "volume": 105}, "trend_line": 11870.9, "activity_lines": {"activity_5": 11659.733333, "activity_10": 11594.036364, "activity_20": 11683.338095, "activity_30": 11796.567742}, "trend_signal": 0, "fair_value": 10947.676282, "relative_strength": -4.758339, "rate_of_change": 0.037641192384043363, "market_dynamics": -0.674268, "expectation": {"probability": 60.3502, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11706.0, "high": 11812.0, "low": 11490.0, "close": 11592.0, "volume": 65}, "trend_line": 11877.966667, "activity_lines": {"activity_5": 11654.2, "activity_10": 11598.054545, "activity_20": 11660.919048, "activity_30": 11778.574194}, "trend_signal": 0, "fair_value": 10956.278846, "relative_strength": -5.944227, "rate_of_change": 0.059529328020629955, "market_dynamics": -0.591714, "expectation": {"probability": 60.261, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11564.0, "high": 11656.0, "low": 11450.0, "close": 11563.0, "volume": 85}, "trend_line": 11873.733333, "activity_lines": {"activity_5": 11622.266667, "activity_10": 11600.163636, "activity_20": 11639.871429, "activity_30": 11758.253763}, "trend_signal": 0, "fair_value": 10962.977564, "relative_strength": -5.324305, "rate_of_change": -0.035640224616572985, "market_dynamics": -0.36336, "expectation": {"probability": 58.9582, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11778.0, "high": 11964.0, "low": 11702.0, "close": 11898.0, "volume": 242}, "trend_line": 11874.433333, "activity_lines": {"activity_5": 11714.8, "activity_10": 11663.236364, "activity_20": 11653.409524, "activity_30": 11759.819355}, "trend_signal": 0, "fair_value": 10978.461538, "relative_strength": -4.202724, "rate_of_change": 0.005895365681282878, "market_dynamics": -0.181378, "expectation": {"probability": 57.2721, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11754.0, "high": 11920.0, "low": 11532.0, "close": 11794.0, "volume": 293}, "trend_line": 11878.1, "activity_lines": {"activity_5": 11742.666667, "activity_10": 11696.090909, "activity_20": 11658.595238, "activity_30": 11754.630108}, "trend_signal": 0, "fair_value": 10990.092949, "relative_strength": -3.543743, "rate_of_change": 0.03087866929876599, "market_dynamics": -0.010147, "expectation": {"probability": 58.7422, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11860.0, "high": 12192.0, "low": 11752.0, "close": 12109.0, "volume": 887}, "trend_line": 11887.533333, "activity_lines": {"activity_5": 11875.533333, "activity_10": 11778.345455, "activity_20": 11697.190476, "activity_30": 11769.526882}, "trend_signal": 0, "fair_value": 11002.599359, "relative_strength": -0.416993, "rate_of_change": 0.07941786144247849, "market_dynamics": 0.310541, "expectation": {"probability": 54.8205, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12154.0, "high": 12406.0, "low": 12122.0, "close": 12347.0, "volume": 506}, "trend_line": 11900.633333, "activity_lines": {"activity_5": 12060.8, "activity_10": 11896.0, "activity_20": 11759.066667, "activity_30": 11799.169892}, "trend_signal": 0, "fair_value": 11017.820513, "relative_strength": 1.31617, "rate_of_change": 0.11019948069154546, "market_dynamics": 0.653159, "expectation": {"probability": 55.254, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12296.0, "high": 12724.0, "low": 12202.0, "close": 12716.0, "volume": 253}, "trend_line": 11923.1, "activity_lines": {"activity_5": 12318.733333, "activity_10": 12062.454545, "activity_20": 11854.871429, "activity_30": 11851.774194}, "trend_signal": 0, "fair_value": 11032.487179, "relative_strength": 4.092043, "rate_of_change": 0.1887854736075381, "market_dynamics": 0.896559, "expectation": {"probability": 55.6154, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12738.0, "high": 13548.0, "low": 12596.0, "close": 12888.0, "volume": 4326}, "trend_line": 11941.9, "activity_lines": {"activity_5": 12557.133333, "activity_10": 12242.709091, "activity_20": 11961.833333, "activity_30": 11914.025806}, "trend_signal": 0, "fair_value": 11046.378205, "relative_strength": 13.056236, "rate_of_change": 0.1576771141733213, "market_dynamics": 1.248389, "expectation": {"probability": 55.977, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12134.0, "high": 12908.0, "low": 12132.0, "close": 12786.0, "volume": 1961}, "trend_line": 11952.633333, "activity_lines": {"activity_5": 12695.533333, "activity_10": 12378.236364, "activity_20": 12053.842857, "activity_30": 11968.483871}, "trend_signal": 1, "fair_value": 11061.583333, "relative_strength": 13.062379, "rate_of_change": 0.08987960877247447, "market_dynamics": 1.378978, "expectation": {"probability": 55.0647, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12818.0, "high": 13364.0, "low": 12802.0, "close": 13343.0, "volume": 2116}, "trend_line": 11986.133333, "activity_lines": {"activity_5": 12953.466667, "activity_10": 12597.0, "activity_20": 12194.604762, "activity_30": 12058.184946}, "trend_signal": 1, "fair_value": 11080.0, "relative_strength": 13.197814, "rate_of_change": 0.2802729663555388, "market_dynamics": 1.531319, "expectation": {"probability": 53.9533, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13430.0, "high": 13518.0, "low": 12616.0, "close": 13314.0, "volume": 2403}, "trend_line": 12014.6, "activity_lines": {"activity_5": 13119.466667, "activity_10": 12780.709091, "activity_20": 12325.771429, "activity_30": 12143.853763}, "trend_signal": 1, "fair_value": 11096.826923, "relative_strength": 10.742429, "rate_of_change": 0.23749666559795976, "market_dynamics": 1.632256, "expectation": {"probability": 54.8968, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13278.0, "high": 13796.0, "low": 13220.0, "close": 13512.0, "volume": 7368}, "trend_line": 12060.8, "activity_lines": {"activity_5": 13287.0, "activity_10": 12969.109091, "activity_20": 12468.47619, "activity_30": 12240.460215}, "trend_signal": 1, "fair_value": 11116.115385, "relative_strength": 9.72113, "rate_of_change": 0.3845321525477245, "market_dynamics": 1.65566, "expectation": {"probability": 53.918, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13614.0, "high": 13758.0, "low": 12920.0, "close": 13361.0, "volume": 4028}, "trend_line": 12098.7, "activity_lines": {"activity_5": 13351.133333, "activity_10": 13094.618182, "activity_20": 12587.533333, "activity_30": 12324.344086}, "trend_signal": 1, "fair_value": 11134.179487, "relative_strength": 8.798298, "rate_of_change": 0.3142411780313201, "market_dynamics": 1.707522, "expectation": {"probability": 54.8499, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13454.0, "high": 13504.0, "low": 12906.0, "close": 13467.0, "volume": 2095}, "trend_line": 12130.6, "activity_lines": {"activity_5": 13419.066667, "activity_10": 13212.8, "activity_20": 12706.757143, "activity_30": 12412.621505}, "trend_signal": 1, "fair_value": 11151.192308, "relative_strength": 7.832343, "rate_of_change": 0.263664691247817, "market_dynamics": 1.652627, "expectation": {"probability": 53.1855, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13386.0, "high": 13952.0, "low": 13386.0, "close": 13810.0, "volume": 2115}, "trend_line": 12183.0, "activity_lines": {"activity_5": 13555.933333, "activity_10": 13362.927273, "activity_20": 12848.619048, "activity_30": 12520.969892}, "trend_signal": 1, "fair_value": 11170.602564, "relative_strength": 9.831162, "rate_of_change": 0.4319654427645758, "market_dynamics": 1.602788, "expectation": {"probability": 54.103, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13912.0, "high": 13942.0, "low": 13524.0, "close": 13809.0, "volume": 667}, "trend_line": 12240.233333, "activity_lines": {"activity_5": 13661.333333, "activity_10": 13481.945455, "activity_20": 12980.22381, "activity_30": 12625.873118}, "trend_signal": 1, "fair_value": 11191.416667, "relative_strength": 8.860006, "rate_of_change": 0.4697802922104583, "market_dynamics": 1.490563, "expectation": {"probability": 56.1154, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13872.0, "high": 13974.0, "low": 13674.0, "close": 13723.0, "volume": 1161}, "trend_line": 12310.366667, "activity_lines": {"activity_5": 13705.066667, "activity_10": 13558.745455, "activity_20": 13091.885714, "activity_30": 12721.535484}, "trend_signal": 1, "fair_value": 11213.461538, "relative_strength": 7.137837, "rate_of_change": 0.5729738322137924, "market_dynamics": 1.422822, "expectation": {"probability": 56.1154, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13626.0, "high": 14040.0, "low": 13608.0, "close": 13989.0, "volume": 612}, "trend_line": 12383.733333, "activity_lines": {"activity_5": 13823.4, "activity_10": 13665.6, "activity_20": 13219.509524, "activity_30": 12829.834409}, "trend_signal": 1, "fair_value": 11240.038462, "relative_strength": 8.741212, "rate_of_change": 0.5959746609064986, "market_dynamics": 1.395482, "expectation": {"probability": 54.5382, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13990.0, "high": 14116.0, "low": 13790.0, "close": 14116.0, "volume": 934}, "trend_line": 12458.133333, "activity_lines": {"activity_5": 13942.2, "activity_10": 13775.527273, "activity_20": 13347.128571, "activity_30": 12941.593548}, "trend_signal": 1, "fair_value": 11266.467949, "relative_strength": 10.333577, "rate_of_change": 0.6007881306822035, "market_dynamics": 1.357333, "expectation": {"probability": 55.002, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14068.0, "high": 14476.0, "low": 13532.0, "close": 14142.0, "volume": 1957}, "trend_line": 12532.6, "activity_lines": {"activity_5": 14026.4, "activity_10": 13866.0, "activity_20": 13466.166667, "activity_30": 13050.230108}, "trend_signal": 1, "fair_value": 11292.019231, "relative_strength": 9.873738, "rate_of_change": 0.5977353509513976, "market_dynamics": 1.348177, "expectation": {"probability": 55.5426, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14220.0, "high": 14440.0, "low": 14090.0, "close": 14293.0, "volume": 357}, "trend_line": 12616.466667, "activity_lines": {"activity_5": 14138.8, "activity_10": 13969.4, "activity_20": 13587.980952, "activity_30": 13163.804301}, "trend_signal": 1, "fair_value": 11320.076923, "relative_strength": 10.421692, "rate_of_change": 0.6691880934522783, "market_dynamics": 1.274744, "expectation": {"probability": 56.0705, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14206.0, "high": 14352.0, "low": 13996.0, "close": 14076.0, "volume": 473}, "trend_line": 12700.133333, "activity_lines": {"activity_5": 14146.6, "activity_10": 14015.545455, "activity_20": 13676.266667, "activity_30": 13257.967742}, "trend_signal": 1, "fair_value": 11346.50641, "relative_strength": 7.065914, "rate_of_change": 0.6631544964870406, "market_dynamics": 1.071272, "expectation": {"probability": 57.4599, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14166.0, "high": 14344.0, "low": 13996.0, "close": 14255.0, "volume": 1243}, "trend_line": 12799.433333, "activity_lines": {"activity_5": 14190.533333, "activity_10": 14083.981818, "activity_20": 13769.633333, "activity_30": 13358.28172}, "trend_signal": 1, "fair_value": 11373.698718, "relative_strength": 7.545321, "rate_of_change": 0.781881555069821, "market_dynamics": 0.886382, "expectation": {"probability": 55.9297, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14270.0, "high": 14626.0, "low": 14118.0, "close": 14338.0, "volume": 7273}, "trend_line": 12898.666667, "activity_lines": {"activity_5": 14244.4, "activity_10": 14151.254545, "activity_20": 13859.680952, "activity_30": 13457.544086}, "trend_signal": 1, "fair_value": 11399.673077, "relative_strength": 6.427119, "rate_of_change": 0.7752947448396124, "market_dynamics": 0.788284, "expectation": {"probability": 56.3542, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14186.0, "high": 14418.0, "low": 13716.0, "close": 14249.0, "volume": 368}, "trend_line": 12984.433333, "activity_lines": {"activity_5": 14253.8, "activity_10": 14186.509091, "activity_20": 13929.138095, "activity_30": 13544.662366}, "trend_signal": 1, "fair_value": 11425.230769, "relative_strength": 6.205835, "rate_of_change": 0.6649266022156161, "market_dynamics": 0.517317, "expectation": {"probability": 57.8299, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14324.0, "high": 14562.0, "low": 14206.0, "close": 14213.0, "volume": 1109}, "trend_line": 13080.166667, "activity_lines": {"activity_5": 14244.066667, "activity_10": 14207.236364, "activity_20": 13984.97619, "activity_30": 13623.924731}, "trend_signal": 1, "fair_value": 11448.858974, "relative_strength": 5.440724, "rate_of_change": 0.7372931228095408, "market_dynamics": 0.351036, "expectation": {"probability": 57.2384, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14122.0, "high": 14396.0, "low": 14006.0, "close": 14305.0, "volume": 561}, "trend_line": 13165.166667, "activity_lines": {"activity_5": 14270.333333, "activity_10": 14237.345455, "activity_20": 14040.690476, "activity_30": 13702.946237}, "trend_signal": 1, "fair_value": 11472.423077, "relative_strength": 5.426742, "rate_of_change": 0.649838814473571, "market_dynamics": 0.18598, "expectation": {"probability": 55.749, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14250.0, "high": 14604.0, "low": 14232.0, "close": 14492.0, "volume": 840}, "trend_line": 13266.633333, "activity_lines": {"activity_5": 14343.666667, "activity_10": 14290.872727, "activity_20": 14106.647619, "activity_30": 13788.548387}, "trend_signal": 1, "fair_value": 11498.685897, "relative_strength": 4.552311, "rate_of_change": 0.7707207099347865, "market_dynamics": -0.009037, "expectation": {"probability": 57.5606, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14248.0, "high": 14382.0, "low": 14076.0, "close": 14098.0, "volume": 6337}, "trend_line": 13343.433333, "activity_lines": {"activity_5": 14269.866667, "activity_10": 14263.618182, "activity_20": 14127.442857, "activity_30": 13842.184946}, "trend_signal": 1, "fair_value": 11524.019231, "relative_strength": 3.065189, "rate_of_change": 0.5788959268887416, "market_dynamics": -0.071812, "expectation": {"probability": 56.6493, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14184.0, "high": 14184.0, "low": 13404.0, "close": 13898.0, "volume": 5180}, "trend_line": 13416.533333, "activity_lines": {"activity_5": 14145.4, "activity_10": 14200.327273, "activity_20": 14122.942857, "activity_30": 13877.963441}, "trend_signal": 1, "fair_value": 11547.108974, "relative_strength": 1.368546, "rate_of_change": 0.5478350149898301, "market_dynamics": -0.182436, "expectation": {"probability": 56.0636, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13928.0, "high": 14030.0, "low": 13792.0, "close": 13978.0, "volume": 1310}, "trend_line": 13496.066667, "activity_lines": {"activity_5": 14071.0, "activity_10": 14156.018182, "activity_20": 14123.419048, "activity_30": 13914.187097}, "trend_signal": 1, "fair_value": 11571.378205, "relative_strength": 1.128396, "rate_of_change": 0.5928009272289098, "market_dynamics": -0.408995, "expectation": {"probability": 57.0679, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13988.0, "high": 14136.0, "low": 13776.0, "close": 13929.0, "volume": 1504}, "trend_line": 13574.933333, "activity_lines": {"activity_5": 13995.933333, "activity_10": 14108.527273, "activity_20": 14116.066667, "activity_30": 13942.11828}, "trend_signal": 1, "fair_value": 11596.820513, "relative_strength": 1.48618, "rate_of_change": 0.5843677861553773, "market_dynamics": -0.703541, "expectation": {"probability": 56.532, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13944.0, "high": 14374.0, "low": 13884.0, "close": 14277.0, "volume": 3101}, "trend_line": 13654.233333, "activity_lines": {"activity_5": 14061.933333, "activity_10": 14126.981818, "activity_20": 14139.871429, "activity_30": 13987.412903}, "trend_signal": 1, "fair_value": 11629.298077, "relative_strength": 3.205137, "rate_of_change": 0.584164931456605, "market_dynamics": -0.791648, "expectation": {"probability": 56.8282, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14292.0, "high": 14598.0, "low": 14216.0, "close": 14568.0, "volume": 1129}, "trend_line": 13746.7, "activity_lines": {"activity_5": 14239.266667, "activity_10": 14197.945455, "activity_20": 14187.028571, "activity_30": 14046.365591}, "trend_signal": 1, "fair_value": 11664.36859, "relative_strength": 2.923885, "rate_of_change": 0.6772014564634993, "market_dynamics": -0.736871, "expectation": {"probability": 57.2364, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14542.0, "high": 14922.0, "low": 14438.0, "close": 14835.0, "volume": 639}, "trend_line": 13837.566667, "activity_lines": {"activity_5": 14474.266667, "activity_10": 14313.272727, "activity_20": 14254.371429, "activity_30": 14116.578495}, "trend_signal": 1, "fair_value": 11702.625, "relative_strength": 5.39376, "rate_of_change": 0.6610071289836719, "market_dynamics": -0.506246, "expectation": {"probability": 57.7131, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14812.0, "high": 15236.0, "low": 14716.0, "close": 15222.0, "volume": 2807}, "trend_line": 13933.4, "activity_lines": {"activity_5": 14775.8, "activity_10": 14488.309091, "activity_20": 14353.690476, "activity_30": 14205.896774}, "trend_signal": 1, "fair_value": 11742.298077, "relative_strength": 8.803033, "rate_of_change": 0.6925591421253638, "market_dynamics": -0.061168, "expectation": {"probability": 58.1792, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15210.0, "high": 17522.679688, "low": 15108.0, "close": 17522.679688, "volume": 1217}, "trend_line": 14093.622656, "activity_lines": {"activity_5": 15761.293229, "activity_10": 15063.305398, "activity_20": 14665.393304, "activity_30": 14437.463206}, "trend_signal": 1, "fair_value": 11793.783203, "relative_strength": 20.951128, "rate_of_change": 1.1499178664216911, "market_dynamics": 0.424951, "expectation": {"probability": 57.8078, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15324.0, "high": 15702.0, "low": 15218.0, "close": 15532.0, "volume": 1668}, "trend_line": 14181.75599, "activity_lines": {"activity_5": 15843.647917, "activity_10": 15217.856676, "activity_20": 14769.413877, "activity_30": 14530.261744}, "trend_signal": 1, "fair_value": 11830.485126, "relative_strength": 6.256535, "rate_of_change": 0.6253419447304387, "market_dynamics": 0.645004, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15554.0, "high": 15840.0, "low": 15332.0, "close": 15558.0, "volume": 2933}, "trend_line": 14274.15599, "activity_lines": {"activity_5": 15851.002604, "activity_10": 15358.226136, "activity_20": 14868.563021, "activity_30": 14619.05168}, "trend_signal": 1, "fair_value": 11865.08128, "relative_strength": 6.587667, "rate_of_change": 0.6515413187559691, "market_dynamics": 0.81129, "expectation": {"probability": 57.3661, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15576.0, "high": 15964.0, "low": 15520.0, "close": 15804.0, "volume": 1993}, "trend_line": 14356.189323, "activity_lines": {"activity_5": 15874.357292, "activity_10": 15516.777415, "activity_20": 14984.27407, "activity_30": 14717.751294}, "trend_signal": 1, "fair_value": 11900.32487, "relative_strength": 7.865894, "rate_of_change": 0.5746983083095845, "market_dynamics": 0.764845, "expectation": {"probability": 57.6618, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15818.0, "high": 15918.0, "low": 15234.0, "close": 15660.0, "volume": 1904}, "trend_line": 14434.389323, "activity_lines": {"activity_5": 15785.111979, "activity_10": 15614.49233, "activity_20": 15078.356548, "activity_30": 14801.868112}, "trend_signal": 1, "fair_value": 11934.209485, "relative_strength": 8.380819, "rate_of_change": 0.544712794186372, "market_dynamics": 0.522687, "expectation": {"probability": 59.3191, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15598.0, "high": 15848.0, "low": 15508.0, "close": 15792.0, "volume": 543}, "trend_line": 14510.389323, "activity_lines": {"activity_5": 15710.666667, "activity_10": 15705.625426, "activity_20": 15178.50093, "activity_30": 14889.455897}, "trend_signal": 1, "fair_value": 11969.100511, "relative_strength": 7.006486, "rate_of_change": 0.5265203695101969, "market_dynamics": 0.452391, "expectation": {"probability": 57.6759, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15698.0, "high": 15918.0, "low": 15584.0, "close": 15592.0, "volume": 388}, "trend_line": 14584.75599, "activity_lines": {"activity_5": 15684.933333, "activity_10": 15726.522159, "activity_20": 15251.426265, "activity_30": 14959.237231}, "trend_signal": 1, "fair_value": 12002.882562, "relative_strength": 5.973618, "rate_of_change": 0.5125063521357334, "market_dynamics": 0.321001, "expectation": {"probability": 60.0488, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15554.0, "high": 15682.0, "low": 15316.0, "close": 15488.0, "volume": 772}, "trend_line": 14652.122656, "activity_lines": {"activity_5": 15620.533333, "activity_10": 15704.60071, "activity_20": 15308.080171, "activity_30": 15017.511038}, "trend_signal": 1, "fair_value": 12036.869742, "relative_strength": 5.181793, "rate_of_change": 0.46189779277891024, "market_dynamics": 0.178452, "expectation": {"probability": 59.7493, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15620.0, "high": 15804.0, "low": 15524.0, "close": 15793.0, "volume": 3909}, "trend_line": 14718.222656, "activity_lines": {"activity_5": 15662.466667, "activity_10": 15721.406534, "activity_20": 15388.305506, "activity_30": 15091.116028}, "trend_signal": 1, "fair_value": 12072.222306, "relative_strength": 4.297242, "rate_of_change": 0.4511291746041494, "market_dynamics": 0.238843, "expectation": {"probability": 57.1846, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15598.0, "high": 15956.0, "low": 15482.0, "close": 15703.0, "volume": 697}, "trend_line": 14781.35599, "activity_lines": {"activity_5": 15675.133333, "activity_10": 15704.43054, "activity_20": 15452.607031, "activity_30": 15154.65005}, "trend_signal": 1, "fair_value": 12106.215895, "relative_strength": 3.726742, "rate_of_change": 0.4289467245847331, "market_dynamics": 0.142844, "expectation": {"probability": 59.0548, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15740.0, "high": 16102.0, "low": 15630.0, "close": 16102.0, "volume": 452}, "trend_line": 14860.65599, "activity_lines": {"activity_5": 15817.933333, "activity_10": 15751.254545, "activity_20": 15547.813318, "activity_30": 15239.85289}, "trend_signal": 1, "fair_value": 12141.32487, "relative_strength": 5.241241, "rate_of_change": 0.5364866393424794, "market_dynamics": 0.095366, "expectation": {"probability": 56.3489, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15964.0, "high": 16530.0, "low": 15870.180664, "close": 16400.0, "volume": 1033}, "trend_line": 14941.022656, "activity_lines": {"activity_5": 16039.4, "activity_10": 15878.090909, "activity_20": 15662.843415, "activity_30": 15339.165407}, "trend_signal": 1, "fair_value": 12177.190254, "relative_strength": 5.030381, "rate_of_change": 0.5408016042769583, "market_dynamics": 0.121473, "expectation": {"probability": 56.5105, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16306.0, "high": 16466.0, "low": 16022.0, "close": 16450.0, "volume": 2182}, "trend_line": 15018.822656, "activity_lines": {"activity_5": 16223.666667, "activity_10": 15998.236364, "activity_20": 15773.549702, "activity_30": 15436.518784}, "trend_signal": 1, "fair_value": 12214.677434, "relative_strength": 3.919502, "rate_of_change": 0.5207140220000821, "market_dynamics": 0.027773, "expectation": {"probability": 57.3269, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16454.0, "high": 16610.0, "low": 16224.0, "close": 16287.0, "volume": 3622}, "trend_line": 15090.322656, "activity_lines": {"activity_5": 16289.466667, "activity_10": 16072.527273, "activity_20": 15857.53218, "activity_30": 15518.336677}, "trend_signal": 1, "fair_value": 12250.786408, "relative_strength": 3.488381, "rate_of_change": 0.4760692741214029, "market_dynamics": 0.119557, "expectation": {"probability": 59.1781, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16440.0, "high": 16954.0, "low": 16362.0, "close": 16878.0, "volume": 2654}, "trend_line": 15176.489323, "activity_lines": {"activity_5": 16519.333333, "activity_10": 16245.490909, "activity_20": 15986.424182, "activity_30": 15633.670699}, "trend_signal": 1, "fair_value": 12289.517177, "relative_strength": 6.020716, "rate_of_change": 0.5710061273324671, "market_dynamics": 0.231296, "expectation": {"probability": 56.6292, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16910.0, "high": 17334.0, "low": 16620.0, "close": 17241.0, "volume": 1829}, "trend_line": 15281.989323, "activity_lines": {"activity_5": 16791.866667, "activity_10": 16462.309091, "activity_20": 16136.078088, "activity_30": 15766.864936}, "trend_signal": 1, "fair_value": 12331.523588, "relative_strength": 6.356236, "rate_of_change": 0.695154180618798, "market_dynamics": 0.526241, "expectation": {"probability": 57.3718, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17446.0, "high": 17896.0, "low": 17194.0, "close": 17820.0, "volume": 3052}, "trend_line": 15400.822656, "activity_lines": {"activity_5": 17181.466667, "activity_10": 16758.054545, "activity_20": 16325.103423, "activity_30": 15930.60756}, "trend_signal": 1, "fair_value": 12375.908203, "relative_strength": 8.616296, "rate_of_change": 0.777603821651358, "market_dynamics": 0.881169, "expectation": {"probability": 57.6, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17678.0, "high": 18146.0, "low": 17376.0, "close": 17692.0, "volume": 5600}, "trend_line": 15512.622656, "activity_lines": {"activity_5": 17433.733333, "activity_10": 16990.018182, "activity_20": 16485.066853, "activity_30": 16078.425454}, "trend_signal": 1, "fair_value": 12420.126152, "relative_strength": 4.99771, "rate_of_change": 0.7259352470787861, "market_dynamics": 1.264934, "expectation": {"probability": 60.1022, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17822.0, "high": 18838.0, "low": 17758.0, "close": 18739.0, "volume": 5125}, "trend_line": 15662.289323, "activity_lines": {"activity_5": 17952.2, "activity_10": 17372.272727, "activity_20": 16729.868378, "activity_30": 16286.578831}, "trend_signal": 1, "fair_value": 12471.760767, "relative_strength": 8.445876, "rate_of_change": 0.9648056961026703, "market_dynamics": 1.622039, "expectation": {"probability": 58.2194, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18718.0, "high": 18624.0, "low": 17564.0, "close": 17716.0, "volume": 4597}, "trend_line": 15779.05599, "activity_lines": {"activity_5": 17966.2, "activity_10": 17514.963636, "activity_20": 16858.650856, "activity_30": 16419.076294}, "trend_signal": 1, "fair_value": 12517.126152, "relative_strength": 8.285665, "rate_of_change": 0.7455274550989717, "market_dynamics": 1.636639, "expectation": {"probability": 61.0544, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17214.0, "high": 18300.0, "low": 17122.0, "close": 18088.0, "volume": 4018}, "trend_line": 15905.15599, "activity_lines": {"activity_5": 18048.333333, "activity_10": 17688.690909, "activity_20": 17010.985714, "activity_30": 16568.040423}, "trend_signal": 1, "fair_value": 12565.401793, "relative_strength": 10.333532, "rate_of_change": 0.7991606093540361, "market_dynamics": 1.56248, "expectation": {"probability": 58.7658, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17874.0, "high": 18384.144531, "low": 17200.0, "close": 17274.0, "volume": 5271}, "trend_line": 15997.889323, "activity_lines": {"activity_5": 17802.666667, "activity_10": 17678.309091, "activity_20": 17083.104762, "activity_30": 16656.35294}, "trend_signal": 1, "fair_value": 12607.32487, "relative_strength": 8.601049, "rate_of_change": 0.5830394436766547, "market_dynamics": 1.311843, "expectation": {"probability": 60.9508, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16910.0, "high": 17502.0, "low": 16488.0, "close": 17237.0, "volume": 3436}, "trend_line": 16102.522656, "activity_lines": {"activity_5": 17581.066667, "activity_10": 17645.309091, "activity_20": 17143.404762, "activity_30": 16736.295565}, "trend_signal": 1, "fair_value": 12645.959485, "relative_strength": 7.498417, "rate_of_change": 0.6540446110573443, "market_dynamics": 0.898065, "expectation": {"probability": 60.0679, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17360.0, "high": 18510.0, "low": 17122.0, "close": 18436.0, "volume": 1573}, "trend_line": 16253.789323, "activity_lines": {"activity_5": 17789.466667, "activity_10": 17816.0, "activity_20": 17309.9, "activity_30": 16886.84249}, "trend_signal": 1, "fair_value": 12690.299229, "relative_strength": 9.591977, "rate_of_change": 0.9393973244536181, "market_dynamics": 0.697622, "expectation": {"probability": 56.9841, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18608.0, "high": 18778.0, "low": 18266.0, "close": 18696.0, "volume": 1720}, "trend_line": 16411.05599, "activity_lines": {"activity_5": 18104.733333, "activity_10": 17994.890909, "activity_20": 17488.62381, "activity_30": 17044.404469}, "trend_signal": 1, "fair_value": 12737.247947, "relative_strength": 9.209836, "rate_of_change": 0.9675692472367593, "market_dynamics": 0.505666, "expectation": {"probability": 57.8095, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18604.0, "high": 18652.0, "low": 17786.0, "close": 17911.0, "volume": 2980}, "trend_line": 16543.789323, "activity_lines": {"activity_5": 18093.0, "activity_10": 17998.0, "activity_20": 17578.128571, "activity_30": 17141.17505}, "trend_signal": 1, "fair_value": 12777.56846, "relative_strength": 3.883778, "rate_of_change": 0.8088043394701752, "market_dynamics": 0.317182, "expectation": {"probability": 59.9661, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17936.0, "high": 18300.0, "low": 17754.0, "close": 18140.0, "volume": 1301}, "trend_line": 16672.55599, "activity_lines": {"activity_5": 18169.4, "activity_10": 18030.563636, "activity_20": 17679.352381, "activity_30": 17244.156384}, "trend_signal": 1, "fair_value": 12819.529998, "relative_strength": 7.923792, "rate_of_change": 0.7783384113879039, "market_dynamics": 0.237381, "expectation": {"probability": 57.8764, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18040.0, "high": 18450.0, "low": 17970.0, "close": 18317.0, "volume": 1456}, "trend_line": 16797.522656, "activity_lines": {"activity_5": 18247.066667, "activity_10": 18089.490909, "activity_20": 17785.3, "activity_30": 17350.249546}, "trend_signal": 1, "fair_value": 12862.56846, "relative_strength": 8.883808, "rate_of_change": 0.7495351407124005, "market_dynamics": 0.060639, "expectation": {"probability": 57.8095, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18038.0, "high": 18190.0, "low": 17568.0, "close": 17710.0, "volume": 1542}, "trend_line": 16893.35599, "activity_lines": {"activity_5": 18050.4, "activity_10": 18026.690909, "activity_20": 17819.966667, "activity_30": 17409.119052}, "trend_signal": 1, "fair_value": 12901.651793, "relative_strength": 6.408335, "rate_of_change": 0.5705206414218931, "market_dynamics": -0.303049, "expectation": {"probability": 58.3799, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17692.0, "high": 18042.0, "low": 17308.0, "close": 17314.0, "volume": 1078}, "trend_line": 16963.089323, "activity_lines": {"activity_5": 17770.133333, "activity_10": 17910.6, "activity_20": 17807.790476, "activity_30": 17436.257376}, "trend_signal": 1, "fair_value": 12939.914613, "relative_strength": 4.23185, "rate_of_change": 0.4127855533339775, "market_dynamics": -0.594004, "expectation": {"probability": 58.482, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17294.0, "high": 17958.0, "low": 17213.679688, "close": 17898.0, "volume": 2611}, "trend_line": 16975.6, "activity_lines": {"activity_5": 17776.666667, "activity_10": 17908.0, "activity_20": 17843.561905, "activity_30": 17496.574194}, "trend_signal": 1, "fair_value": 12983.267177, "relative_strength": 4.802909, "rate_of_change": 0.07375234995099245, "market_dynamics": -0.742131, "expectation": {"probability": 57.8999, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17990.0, "high": 18166.0, "low": 17574.0, "close": 17624.0, "volume": 724}, "trend_line": 17045.333333, "activity_lines": {"activity_5": 17692.733333, "activity_10": 17859.036364, "activity_20": 17844.685714, "activity_30": 17538.406452}, "trend_signal": 1, "fair_value": 13024.510767, "relative_strength": 3.61831, "rate_of_change": 0.4107856747331472, "market_dynamics": -0.956289, "expectation": {"probability": 58.3507, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a48b8aec-a360-4eac-9f22-adfb9fd16536/", "share_image": "https://sharemaestro.com/terminal/a48b8aec-a360-4eac-9f22-adfb9fd16536/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}