{"ticker": {"uuid": "a48cd325-f279-41c7-b18d-6ae9da5a8390", "symbol": "GENTS", "name": "Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GENTS fell 15.45%, moving from 8.61 to 7.28. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.05 and has softened across the 12-week window. Market Dynamics is -0.77 on the latest week. Expectation is positive at 59.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.28"}, {"label": "12-Week Change", "value": "-15.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-34.05"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.25, "high": 7.34, "low": 7.15, "close": 7.28, "volume": 16387775}, "trend_line": 9.555333, "activity_lines": {"activity_5": 7.653333, "activity_10": 7.767273, "activity_20": 8.249905, "activity_30": 8.845871}, "trend_signal": 0, "fair_value": 5.723319, "relative_strength": -34.045664, "rate_of_change": -0.6653267955272997, "market_dynamics": -0.770495, "expectation": {"probability": 59.0833, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.657696, "high": 1.761845, "low": 1.640338, "close": 1.701092, "volume": 23251147}, "trend_line": 1.759719, "activity_lines": {"activity_5": 1.58481, "activity_10": 1.595111, "activity_20": 1.651935, "activity_30": 1.686585}, "trend_signal": 0, "fair_value": 1.183026, "relative_strength": -26.590267, "rate_of_change": -0.2614021972067634, "market_dynamics": -0.624767, "expectation": {"probability": 52.2856, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.701092, "high": 1.816813, "low": 1.649018, "close": 1.808133, "volume": 34810918}, "trend_line": 1.757072, "activity_lines": {"activity_5": 1.675533, "activity_10": 1.626577, "activity_20": 1.666595, "activity_30": 1.689708}, "trend_signal": 0, "fair_value": 1.191417, "relative_strength": -19.227645, "rate_of_change": -0.15042174347154666, "market_dynamics": -0.478011, "expectation": {"probability": 53.6226, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.837063, "high": 1.865526, "low": 1.617822, "close": 1.706841, "volume": 29118937}, "trend_line": 1.744256, "activity_lines": {"activity_5": 1.708167, "activity_10": 1.638858, "activity_20": 1.670666, "activity_30": 1.686467}, "trend_signal": 0, "fair_value": 1.198863, "relative_strength": -24.469784, "rate_of_change": -0.7293952666709127, "market_dynamics": -0.388085, "expectation": {"probability": 56.0637, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.714581, "high": 1.877138, "low": 1.706841, "close": 1.795859, "volume": 23949850}, "trend_line": 1.733276, "activity_lines": {"activity_5": 1.751958, "activity_10": 1.668706, "activity_20": 1.682593, "activity_30": 1.689797}, "trend_signal": 0, "fair_value": 1.206559, "relative_strength": -21.803028, "rate_of_change": -0.6294947530637698, "market_dynamics": -0.230605, "expectation": {"probability": 53.4753, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.795859, "high": 2.031953, "low": 1.795859, "close": 1.966156, "volume": 62538659}, "trend_line": 1.732689, "activity_lines": {"activity_5": 1.83014, "activity_10": 1.730207, "activity_20": 1.708642, "activity_30": 1.704821}, "trend_signal": 0, "fair_value": 1.215427, "relative_strength": -19.270515, "rate_of_change": -0.03386650481516592, "market_dynamics": 0.240115, "expectation": {"probability": 55.7457, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.962286, "high": 2.159676, "low": 1.958415, "close": 2.10549, "volume": 57289312}, "trend_line": 1.736651, "activity_lines": {"activity_5": 1.933431, "activity_10": 1.812473, "activity_20": 1.745687, "activity_30": 1.728873}, "trend_signal": 0, "fair_value": 1.224907, "relative_strength": -15.837046, "rate_of_change": 0.22866192374973357, "market_dynamics": 0.670709, "expectation": {"probability": 56.0125, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.120972, "high": 2.20612, "low": 2.028082, "close": 2.148065, "volume": 46063693}, "trend_line": 1.739958, "activity_lines": {"activity_5": 2.023954, "activity_10": 1.892807, "activity_20": 1.784603, "activity_30": 1.755416}, "trend_signal": 1, "fair_value": 1.234753, "relative_strength": -16.244531, "rate_of_change": 0.19042398271154937, "market_dynamics": 1.16371, "expectation": {"probability": 56.6577, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.167416, "high": 2.360936, "low": 2.082268, "close": 2.248694, "volume": 52757503}, "trend_line": 1.747185, "activity_lines": {"activity_5": 2.125358, "activity_10": 1.978622, "activity_20": 1.830744, "activity_30": 1.788237}, "trend_signal": 1, "fair_value": 1.245446, "relative_strength": -16.07105, "rate_of_change": 0.41535485339301836, "market_dynamics": 1.541628, "expectation": {"probability": 57.4211, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.275787, "high": 2.360936, "low": 2.20612, "close": 2.30288, "volume": 39657829}, "trend_line": 1.755653, "activity_lines": {"activity_5": 2.2087, "activity_10": 2.059387, "activity_20": 1.88015, "activity_30": 1.824089}, "trend_signal": 1, "fair_value": 1.256981, "relative_strength": -16.976942, "rate_of_change": 0.484665333092942, "market_dynamics": 1.527899, "expectation": {"probability": 58.2664, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.341584, "high": 2.724752, "low": 2.268046, "close": 2.50414, "volume": 80864376}, "trend_line": 1.78111, "activity_lines": {"activity_5": 2.325328, "activity_10": 2.161425, "activity_20": 1.946962, "activity_30": 1.872378}, "trend_signal": 1, "fair_value": 1.269646, "relative_strength": -12.495389, "rate_of_change": 1.4500017942042116, "market_dynamics": 1.583277, "expectation": {"probability": 58.3361, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.50801, "high": 3.042124, "low": 2.418991, "close": 2.844734, "volume": 70037585}, "trend_line": 1.817167, "activity_lines": {"activity_5": 2.519622, "activity_10": 2.309788, "activity_20": 2.043235, "activity_30": 1.940999}, "trend_signal": 1, "fair_value": 1.284159, "relative_strength": 2.715211, "rate_of_change": 2.024411743238767, "market_dynamics": 1.689846, "expectation": {"probability": 56.807, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.844734, "high": 3.20468, "low": 2.782808, "close": 2.956975, "volume": 46294803}, "trend_line": 1.862059, "activity_lines": {"activity_5": 2.702046, "activity_10": 2.457766, "activity_20": 2.144939, "activity_30": 2.014535}, "trend_signal": 1, "fair_value": 1.299391, "relative_strength": 4.443772, "rate_of_change": 2.4704388754583335, "market_dynamics": 1.714879, "expectation": {"probability": 57.7929, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.956975, "high": 3.173717, "low": 2.914401, "close": 3.053735, "volume": 32675055}, "trend_line": 1.911308, "activity_lines": {"activity_5": 2.862796, "activity_10": 2.602448, "activity_20": 2.250186, "activity_30": 2.091417}, "trend_signal": 1, "fair_value": 1.315365, "relative_strength": 3.984146, "rate_of_change": 2.6448678586446563, "market_dynamics": 1.741167, "expectation": {"probability": 58.8569, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.053735, "high": 3.347884, "low": 2.941494, "close": 3.220162, "volume": 57121686}, "trend_line": 1.973462, "activity_lines": {"activity_5": 3.025352, "activity_10": 2.7529, "activity_20": 2.365232, "activity_30": 2.17586}, "trend_signal": 1, "fair_value": 1.332258, "relative_strength": 6.361291, "rate_of_change": 3.2519091637768502, "market_dynamics": 1.734777, "expectation": {"probability": 58.8569, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.231772, "high": 3.251124, "low": 2.864086, "close": 3.018901, "volume": 24227046}, "trend_line": 2.024474, "activity_lines": {"activity_5": 3.059669, "activity_10": 2.840864, "activity_20": 2.454508, "activity_30": 2.243307}, "trend_signal": 1, "fair_value": 1.347673, "relative_strength": 4.553076, "rate_of_change": 2.5848990251649164, "market_dynamics": 1.529744, "expectation": {"probability": 59.6368, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.053735, "high": 3.20081, "low": 2.922142, "close": 3.119532, "volume": 29446870}, "trend_line": 2.073558, "activity_lines": {"activity_5": 3.093213, "activity_10": 2.927983, "activity_20": 2.547158, "activity_30": 2.313956}, "trend_signal": 1, "fair_value": 1.36376, "relative_strength": 7.438107, "rate_of_change": 2.4245310139818876, "market_dynamics": 1.391784, "expectation": {"probability": 58.9346, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.127272, "high": 3.378847, "low": 3.057605, "close": 3.220162, "volume": 43513261}, "trend_line": 2.125808, "activity_lines": {"activity_5": 3.14198, "activity_10": 3.014961, "activity_20": 2.64203, "activity_30": 2.387931}, "trend_signal": 1, "fair_value": 1.380305, "relative_strength": 7.304132, "rate_of_change": 2.5198234146332226, "market_dynamics": 1.385048, "expectation": {"probability": 58.8569, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.224032, "high": 3.386588, "low": 3.115661, "close": 3.320791, "volume": 34922524}, "trend_line": 2.174808, "activity_lines": {"activity_5": 3.206744, "activity_10": 3.100743, "activity_20": 2.738025, "activity_30": 2.465026}, "trend_signal": 1, "fair_value": 1.397254, "relative_strength": 9.158818, "rate_of_change": 2.305005908341672, "market_dynamics": 1.277085, "expectation": {"probability": 58.8569, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.220162, "high": 3.282088, "low": 2.918271, "close": 2.937623, "volume": 22156954}, "trend_line": 2.208301, "activity_lines": {"activity_5": 3.125982, "activity_10": 3.097365, "activity_20": 2.788519, "activity_30": 2.51424}, "trend_signal": 1, "fair_value": 1.411131, "relative_strength": 1.136511, "rate_of_change": 1.5400439946882665, "market_dynamics": 1.069136, "expectation": {"probability": 59.6368, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.937623, "high": 3.00342, "low": 2.697659, "close": 2.740234, "volume": 15581918}, "trend_line": 2.237007, "activity_lines": {"activity_5": 2.998259, "activity_10": 3.046557, "activity_20": 2.813179, "activity_30": 2.548558}, "trend_signal": 1, "fair_value": 1.423354, "relative_strength": 2.30418, "rate_of_change": 1.299913372316551, "market_dynamics": 0.695187, "expectation": {"probability": 58.5638, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.740234, "high": 3.065346, "low": 2.658955, "close": 2.767326, "volume": 21364063}, "trend_line": 2.271238, "activity_lines": {"activity_5": 2.898145, "activity_10": 2.996383, "activity_20": 2.835209, "activity_30": 2.582773}, "trend_signal": 1, "fair_value": 1.435858, "relative_strength": 1.288845, "rate_of_change": 1.5302142550291382, "market_dynamics": 0.193705, "expectation": {"probability": 57.8728, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.747974, "high": 2.918272, "low": 2.720882, "close": 2.80216, "volume": 10872669}, "trend_line": 2.305781, "activity_lines": {"activity_5": 2.833123, "activity_10": 2.953949, "activity_20": 2.855479, "activity_30": 2.617026}, "trend_signal": 1, "fair_value": 1.44809, "relative_strength": 3.110133, "rate_of_change": 1.5208886078869857, "market_dynamics": -0.322057, "expectation": {"probability": 57.1154, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.8099, "high": 3.669126, "low": 2.8099, "close": 3.556885, "volume": 70447983}, "trend_line": 2.364915, "activity_lines": {"activity_5": 3.047542, "activity_10": 3.051553, "activity_20": 2.942894, "activity_30": 2.697742}, "trend_signal": 1, "fair_value": 1.463713, "relative_strength": 29.46513, "rate_of_change": 2.564597418401825, "market_dynamics": -0.235482, "expectation": {"probability": 57.3077, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.537533, "high": 3.638163, "low": 3.347884, "close": 3.545274, "volume": 28599244}, "trend_line": 2.421965, "activity_lines": {"activity_5": 3.242352, "activity_10": 3.137898, "activity_20": 3.020394, "activity_30": 2.773894}, "trend_signal": 1, "fair_value": 1.479597, "relative_strength": 27.45465, "rate_of_change": 2.412348858204217, "market_dynamics": -0.117155, "expectation": {"probability": 56.32, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.556885, "high": 3.843293, "low": 3.514311, "close": 3.746534, "volume": 34552364}, "trend_line": 2.489685, "activity_lines": {"activity_5": 3.463738, "activity_10": 3.254925, "activity_20": 3.108731, "activity_30": 2.85935}, "trend_signal": 1, "fair_value": 1.496718, "relative_strength": 32.586671, "rate_of_change": 2.796076739341815, "market_dynamics": 0.101929, "expectation": {"probability": 57.9027, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.754275, "high": 3.812331, "low": 3.533663, "close": 3.661385, "volume": 38241632}, "trend_line": 2.559283, "activity_lines": {"activity_5": 3.589654, "activity_10": 3.34324, "activity_20": 3.180481, "activity_30": 2.934944}, "trend_signal": 1, "fair_value": 1.513279, "relative_strength": 28.308726, "rate_of_change": 2.7954540433829997, "market_dynamics": 0.354037, "expectation": {"probability": 58.392, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.661385, "high": 3.754275, "low": 3.440774, "close": 3.475607, "volume": 17095450}, "trend_line": 2.627028, "activity_lines": {"activity_5": 3.594041, "activity_10": 3.387925, "activity_20": 3.227128, "activity_30": 2.994062}, "trend_signal": 1, "fair_value": 1.52873, "relative_strength": 23.244169, "rate_of_change": 2.647030437821841, "market_dynamics": 0.14592, "expectation": {"probability": 58.3056, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.463995, "high": 3.498829, "low": 3.289828, "close": 3.313051, "volume": 13785903}, "trend_line": 2.689826, "activity_lines": {"activity_5": 3.499345, "activity_10": 3.39841, "activity_20": 3.251972, "activity_30": 3.038321}, "trend_signal": 1, "fair_value": 1.54271, "relative_strength": 16.093204, "rate_of_change": 2.390457962381821, "market_dynamics": -0.024079, "expectation": {"probability": 54.5129, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.313051, "high": 3.336273, "low": 3.015031, "close": 3.049864, "volume": 8936594}, "trend_line": 2.742814, "activity_lines": {"activity_5": 3.333177, "activity_10": 3.361184, "activity_20": 3.246683, "activity_30": 3.061549}, "trend_signal": 1, "fair_value": 1.553999, "relative_strength": 12.870574, "rate_of_change": 1.9699415501225743, "market_dynamics": -0.359235, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.042124, "high": 3.042124, "low": 2.782808, "close": 2.984068, "volume": 10987087}, "trend_line": 2.787412, "activity_lines": {"activity_5": 3.178103, "activity_10": 3.309954, "activity_20": 3.23157, "activity_30": 3.077114}, "trend_signal": 1, "fair_value": 1.565134, "relative_strength": 11.543774, "rate_of_change": 1.625994325535734, "market_dynamics": -0.731712, "expectation": {"probability": 53.2673, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.049865, "high": 3.479477, "low": 3.038254, "close": 3.40594, "volume": 12191749}, "trend_line": 2.84424, "activity_lines": {"activity_5": 3.214485, "activity_10": 3.330995, "activity_20": 3.25435, "activity_30": 3.117019}, "trend_signal": 1, "fair_value": 1.578679, "relative_strength": 24.248253, "rate_of_change": 2.038737007661599, "market_dynamics": -0.839694, "expectation": {"probability": 54.761, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.40594, "high": 3.444644, "low": 3.189198, "close": 3.398199, "volume": 13460544}, "trend_line": 2.897242, "activity_lines": {"activity_5": 3.265316, "activity_10": 3.339017, "activity_20": 3.27372, "activity_30": 3.152758}, "trend_signal": 1, "fair_value": 1.59283, "relative_strength": 17.930193, "rate_of_change": 1.8634855005203417, "market_dynamics": -0.897647, "expectation": {"probability": 53.3465, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.398199, "high": 3.436903, "low": 3.251124, "close": 3.30531, "volume": 12092820}, "trend_line": 2.950525, "activity_lines": {"activity_5": 3.290344, "activity_10": 3.319314, "activity_20": 3.282143, "activity_30": 3.179085}, "trend_signal": 1, "fair_value": 1.606547, "relative_strength": 13.999963, "rate_of_change": 1.8390938692729144, "market_dynamics": -0.815312, "expectation": {"probability": 53.3465, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.30918, "high": 3.514311, "low": 3.193069, "close": 3.235643, "volume": 30253993}, "trend_line": 2.998517, "activity_lines": {"activity_5": 3.292667, "activity_10": 3.291517, "activity_20": 3.282733, "activity_30": 3.19748}, "trend_signal": 1, "fair_value": 1.61987, "relative_strength": 6.484841, "rate_of_change": 1.6265579854432772, "market_dynamics": -0.615594, "expectation": {"probability": 53.0452, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.251124, "high": 3.734923, "low": 3.231772, "close": 3.367236, "volume": 92623144}, "trend_line": 3.04522, "activity_lines": {"activity_5": 3.326468, "activity_10": 3.293277, "activity_20": 3.295781, "activity_30": 3.221268}, "trend_signal": 1, "fair_value": 1.633528, "relative_strength": 6.320215, "rate_of_change": 1.557536608930346, "market_dynamics": -0.412461, "expectation": {"probability": 54.3454, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.367236, "high": 3.553015, "low": 3.344014, "close": 3.50657, "volume": 59703419}, "trend_line": 3.091923, "activity_lines": {"activity_5": 3.381169, "activity_10": 3.327266, "activity_20": 3.320441, "activity_30": 3.251033}, "trend_signal": 1, "fair_value": 1.647919, "relative_strength": 5.582922, "rate_of_change": 1.5336494571820736, "market_dynamics": -0.178864, "expectation": {"probability": 54.3454, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.514311, "high": 3.576237, "low": 3.390458, "close": 3.541404, "volume": 49599848}, "trend_line": 3.138367, "activity_lines": {"activity_5": 3.440774, "activity_10": 3.370403, "activity_20": 3.346576, "activity_30": 3.280032}, "trend_signal": 1, "fair_value": 1.662346, "relative_strength": 3.804093, "rate_of_change": 1.5021072646375784, "market_dynamics": -0.081947, "expectation": {"probability": 54.5351, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.568496, "high": 3.676867, "low": 3.463996, "close": 3.564626, "volume": 36898644}, "trend_line": 3.182232, "activity_lines": {"activity_5": 3.498571, "activity_10": 3.416566, "activity_20": 3.373392, "activity_30": 3.307532}, "trend_signal": 1, "fair_value": 1.678153, "relative_strength": 2.811734, "rate_of_change": 1.3977014160549044, "market_dynamics": -0.05501, "expectation": {"probability": 55.6061, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.580108, "high": 3.967146, "low": 3.556885, "close": 3.781368, "volume": 34559652}, "trend_line": 3.231515, "activity_lines": {"activity_5": 3.611329, "activity_10": 3.497563, "activity_20": 3.419689, "activity_30": 3.346186}, "trend_signal": 1, "fair_value": 1.694653, "relative_strength": 11.810701, "rate_of_change": 1.5486928671448206, "market_dynamics": -0.04177, "expectation": {"probability": 55.6061, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.796849, "high": 4.222591, "low": 3.746534, "close": 3.90522, "volume": 43226882}, "trend_line": 3.278217, "activity_lines": {"activity_5": 3.728989, "activity_10": 3.587778, "activity_20": 3.473764, "activity_30": 3.389651}, "trend_signal": 1, "fair_value": 1.711787, "relative_strength": 14.250496, "rate_of_change": 1.445204493867435, "market_dynamics": 0.11553, "expectation": {"probability": 56.3446, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.986498, "high": 4.133573, "low": 3.738793, "close": 3.851034, "volume": 31720748}, "trend_line": 3.311761, "activity_lines": {"activity_5": 3.792721, "activity_10": 3.651393, "activity_20": 3.517131, "activity_30": 3.426607}, "trend_signal": 1, "fair_value": 1.728841, "relative_strength": 16.473729, "rate_of_change": 1.0232391571393846, "market_dynamics": 0.358559, "expectation": {"probability": 56.7772, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.851035, "high": 4.234203, "low": 3.789108, "close": 3.827812, "volume": 32359399}, "trend_line": 3.340789, "activity_lines": {"activity_5": 3.825748, "activity_10": 3.702693, "activity_20": 3.553125, "activity_30": 3.459901}, "trend_signal": 1, "fair_value": 1.746255, "relative_strength": 11.909826, "rate_of_change": 0.876512526115255, "market_dynamics": 0.619638, "expectation": {"probability": 56.5674, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.792979, "high": 3.820071, "low": 3.51044, "close": 3.591718, "volume": 14902908}, "trend_line": 3.358721, "activity_lines": {"activity_5": 3.760983, "activity_10": 3.703256, "activity_20": 3.561751, "activity_30": 3.47609}, "trend_signal": 1, "fair_value": 1.761887, "relative_strength": 4.485205, "rate_of_change": 0.5367594301825126, "market_dynamics": 0.615768, "expectation": {"probability": 55.4534, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.583978, "high": 3.676867, "low": 3.463996, "close": 3.657515, "volume": 9092977}, "trend_line": 3.3733, "activity_lines": {"activity_5": 3.716345, "activity_10": 3.710575, "activity_20": 3.576477, "activity_30": 3.495367}, "trend_signal": 1, "fair_value": 1.778223, "relative_strength": 1.017599, "rate_of_change": 0.4340640380668682, "market_dynamics": 0.47547, "expectation": {"probability": 56.1032, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.672997, "high": 3.80459, "low": 3.661386, "close": 3.781368, "volume": 1823070}, "trend_line": 3.398715, "activity_lines": {"activity_5": 3.721247, "activity_10": 3.732741, "activity_20": 3.602463, "activity_30": 3.521694}, "trend_signal": 1, "fair_value": 1.79554, "relative_strength": 2.175054, "rate_of_change": 0.7534165357365248, "market_dynamics": 0.320986, "expectation": {"probability": 56.9946, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.80072, "high": 3.839424, "low": 3.59946, "close": 3.680737, "volume": 8842979}, "trend_line": 3.417422, "activity_lines": {"activity_5": 3.700863, "activity_10": 3.729082, "activity_20": 3.618701, "activity_30": 3.539889}, "trend_signal": 1, "fair_value": 1.812775, "relative_strength": 0.623244, "rate_of_change": 0.5504139064322848, "market_dynamics": 0.054128, "expectation": {"probability": 57.8112, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.669127, "high": 3.70783, "low": 3.344014, "close": 3.374977, "volume": 44437903}, "trend_line": 3.422583, "activity_lines": {"activity_5": 3.589912, "activity_10": 3.666663, "activity_20": 3.605726, "activity_30": 3.53715}, "trend_signal": 1, "fair_value": 1.828143, "relative_strength": -9.659495, "rate_of_change": 0.15102027200620086, "market_dynamics": -0.202948, "expectation": {"probability": 57.2531, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.378847, "high": 3.40594, "low": 3.282088, "close": 3.359495, "volume": 24506154}, "trend_line": 3.423873, "activity_lines": {"activity_5": 3.50399, "activity_10": 3.604456, "activity_20": 3.591755, "activity_30": 3.53308}, "trend_signal": 1, "fair_value": 1.842983, "relative_strength": -13.099518, "rate_of_change": 0.03769083174900399, "market_dynamics": -0.527705, "expectation": {"probability": 56.6436, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.363366, "high": 3.549144, "low": 3.289829, "close": 3.491088, "volume": 30988852}, "trend_line": 3.442322, "activity_lines": {"activity_5": 3.477413, "activity_10": 3.569903, "activity_20": 3.590097, "activity_30": 3.537417}, "trend_signal": 1, "fair_value": 1.858828, "relative_strength": -9.36887, "rate_of_change": 0.5388342383026455, "market_dynamics": -0.76057, "expectation": {"probability": 57.3539, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.533663, "high": 3.545274, "low": 3.173717, "close": 3.332403, "volume": 21906697}, "trend_line": 3.462061, "activity_lines": {"activity_5": 3.409036, "activity_10": 3.511777, "activity_20": 3.571224, "activity_30": 3.530325}, "trend_signal": 0, "fair_value": 1.873628, "relative_strength": -16.924342, "rate_of_change": 0.573421080305676, "market_dynamics": -1.011603, "expectation": {"probability": 57.2063, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.336273, "high": 3.479477, "low": 3.285958, "close": 3.394329, "volume": 20475616}, "trend_line": 3.482961, "activity_lines": {"activity_5": 3.391233, "activity_10": 3.475325, "activity_20": 3.55659, "activity_30": 3.525955}, "trend_signal": 0, "fair_value": 1.888813, "relative_strength": -15.639185, "rate_of_change": 0.6036866479244629, "market_dynamics": -1.091638, "expectation": {"probability": 57.123, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.394329, "high": 3.50657, "low": 3.146624, "close": 3.22573, "volume": 27404275}, "trend_line": 3.49708, "activity_lines": {"activity_5": 3.336323, "activity_10": 3.416523, "activity_20": 3.525955, "activity_30": 3.50936}, "trend_signal": 0, "fair_value": 1.903194, "relative_strength": -17.651367, "rate_of_change": 0.40537347389189815, "market_dynamics": -1.118888, "expectation": {"probability": 57.7569, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.233626, "high": 3.411298, "low": 3.162558, "close": 3.249419, "volume": 19035341}, "trend_line": 3.486831, "activity_lines": {"activity_5": 3.29926, "activity_10": 3.372974, "activity_20": 3.498397, "activity_30": 3.493382}, "trend_signal": 0, "fair_value": 1.917931, "relative_strength": -14.985914, "rate_of_change": -0.29307307811087974, "market_dynamics": -1.238675, "expectation": {"probability": 57.9237, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.217833, "high": 3.52185, "low": 3.205988, "close": 3.506057, "volume": 27774201}, "trend_line": 3.485524, "activity_lines": {"activity_5": 3.355081, "activity_10": 3.382311, "activity_20": 3.495546, "activity_30": 3.494622}, "trend_signal": 0, "fair_value": 1.93487, "relative_strength": -11.203322, "rate_of_change": -0.037483892967573394, "market_dynamics": -1.109312, "expectation": {"probability": 59.0112, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.561332, "high": 3.592918, "low": 3.450781, "close": 3.506057, "volume": 10008689}, "trend_line": 3.477508, "activity_lines": {"activity_5": 3.409904, "activity_10": 3.394401, "activity_20": 3.491408, "activity_30": 3.495947}, "trend_signal": 0, "fair_value": 1.951605, "relative_strength": -13.764199, "rate_of_change": -0.22997976774797774, "market_dynamics": -1.058146, "expectation": {"probability": 59.4139, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.49816, "high": 3.585021, "low": 3.375764, "close": 3.47447, "volume": 22685444}, "trend_line": 3.471277, "activity_lines": {"activity_5": 3.442621, "activity_10": 3.405754, "activity_20": 3.483601, "activity_30": 3.495751}, "trend_signal": 0, "fair_value": 1.968449, "relative_strength": -13.613638, "rate_of_change": -0.17918003351824507, "market_dynamics": -0.921269, "expectation": {"probability": 57.9613, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.482367, "high": 3.616608, "low": 3.352074, "close": 3.612659, "volume": 21957809}, "trend_line": 3.475846, "activity_lines": {"activity_5": 3.516059, "activity_10": 3.445982, "activity_20": 3.489108, "activity_30": 3.504872}, "trend_signal": 0, "fair_value": 1.986234, "relative_strength": -11.933349, "rate_of_change": 0.1316230309479781, "market_dynamics": -0.61965, "expectation": {"probability": 58.8358, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.61266, "high": 3.695573, "low": 3.47447, "close": 3.67978, "volume": 33137148}, "trend_line": 3.48807, "activity_lines": {"activity_5": 3.586074, "activity_10": 3.494093, "activity_20": 3.500667, "activity_30": 3.518029}, "trend_signal": 1, "fair_value": 2.004571, "relative_strength": -12.049367, "rate_of_change": 0.35168416552401316, "market_dynamics": -0.342136, "expectation": {"probability": 57.7826, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.711366, "high": 4.007486, "low": 3.616608, "close": 3.95221, "volume": 19613429}, "trend_line": 3.518148, "activity_lines": {"activity_5": 3.71821, "activity_10": 3.585913, "activity_20": 3.537624, "activity_30": 3.547974}, "trend_signal": 1, "fair_value": 2.024682, "relative_strength": -6.468361, "rate_of_change": 0.862310676104552, "market_dynamics": 0.057266, "expectation": {"probability": 58.0757, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.956158, "high": 4.185157, "low": 3.845607, "close": 3.908779, "volume": 18686353}, "trend_line": 3.548972, "activity_lines": {"activity_5": 3.806124, "activity_10": 3.661453, "activity_20": 3.569631, "activity_30": 3.573176}, "trend_signal": 1, "fair_value": 2.044311, "relative_strength": -5.442584, "rate_of_change": 0.8761427887627229, "market_dynamics": 0.367102, "expectation": {"probability": 57.0305, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.889038, "high": 4.046968, "low": 3.644246, "close": 3.774538, "volume": 11161866}, "trend_line": 3.561258, "activity_lines": {"activity_5": 3.822444, "activity_10": 3.702105, "activity_20": 3.588837, "activity_30": 3.587728}, "trend_signal": 1, "fair_value": 2.062788, "relative_strength": -5.282863, "rate_of_change": 0.346184754345766, "market_dynamics": 0.498958, "expectation": {"probability": 56.5486, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.513953, "high": 3.652142, "low": 3.43104, "close": 3.490263, "volume": 18679203}, "trend_line": 3.564327, "activity_lines": {"activity_5": 3.724, "activity_10": 3.684159, "activity_20": 3.581332, "activity_30": 3.583148}, "trend_signal": 1, "fair_value": 2.079549, "relative_strength": -7.54129, "rate_of_change": 0.08617741258847261, "market_dynamics": 0.420471, "expectation": {"probability": 57.6337, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.490263, "high": 3.513953, "low": 3.213885, "close": 3.261264, "volume": 16147066}, "trend_line": 3.562859, "activity_lines": {"activity_5": 3.557384, "activity_10": 3.619766, "activity_20": 3.553626, "activity_30": 3.563596}, "trend_signal": 0, "fair_value": 2.094895, "relative_strength": -12.651023, "rate_of_change": -0.041185895682411426, "market_dynamics": 0.126713, "expectation": {"probability": 59.8513, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.261264, "high": 3.352074, "low": 2.980938, "close": 3.059903, "volume": 12542644}, "trend_line": 3.557001, "activity_lines": {"activity_5": 3.351548, "activity_10": 3.518547, "activity_20": 3.508316, "activity_30": 3.531147}, "trend_signal": 0, "fair_value": 2.108914, "relative_strength": -16.457732, "rate_of_change": -0.16441851894784268, "market_dynamics": -0.241343, "expectation": {"probability": 61.1432, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.063851, "high": 3.083592, "low": 2.957248, "close": 3.048058, "volume": 9702654}, "trend_line": 3.546362, "activity_lines": {"activity_5": 3.201251, "activity_10": 3.423286, "activity_20": 3.464724, "activity_30": 3.498312}, "trend_signal": 0, "fair_value": 2.122682, "relative_strength": -17.890452, "rate_of_change": -0.29910028138873973, "market_dynamics": -0.615188, "expectation": {"probability": 59.7798, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.052007, "high": 3.205988, "low": 3.048058, "close": 3.067799, "volume": 8432571}, "trend_line": 3.531736, "activity_lines": {"activity_5": 3.114915, "activity_10": 3.339942, "activity_20": 3.426504, "activity_30": 3.467437}, "trend_signal": 0, "fair_value": 2.136717, "relative_strength": -16.524598, "rate_of_change": -0.4124226460806823, "market_dynamics": -0.890258, "expectation": {"probability": 60.4086, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.036213, "high": 3.541591, "low": 2.92961, "close": 3.273109, "volume": 37424144}, "trend_line": 3.522793, "activity_lines": {"activity_5": 3.144132, "activity_10": 3.301321, "activity_20": 3.410756, "activity_30": 3.450751}, "trend_signal": 0, "fair_value": 2.15228, "relative_strength": -9.960235, "rate_of_change": -0.2532182473435139, "market_dynamics": -0.777691, "expectation": {"probability": 61.6732, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.31654, "high": 3.324437, "low": 3.174403, "close": 3.182299, "volume": 30102444}, "trend_line": 3.510049, "activity_lines": {"activity_5": 3.157556, "activity_10": 3.252363, "activity_20": 3.386844, "activity_30": 3.428784}, "trend_signal": 0, "fair_value": 2.167402, "relative_strength": -14.064378, "rate_of_change": -0.3617584115785426, "market_dynamics": -0.712806, "expectation": {"probability": 62.5066, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.198092, "high": 3.281005, "low": 3.028317, "close": 3.04411, "volume": 18043602}, "trend_line": 3.485473, "activity_lines": {"activity_5": 3.130182, "activity_10": 3.187324, "activity_20": 3.350616, "activity_30": 3.398723}, "trend_signal": 0, "fair_value": 2.181603, "relative_strength": -16.441399, "rate_of_change": -0.700161165841279, "market_dynamics": -0.739661, "expectation": {"probability": 61.2448, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.040161, "high": 3.099385, "low": 2.775628, "close": 2.830904, "volume": 16066167}, "trend_line": 3.449663, "activity_lines": {"activity_5": 3.032792, "activity_10": 3.100032, "activity_20": 3.29621, "activity_30": 3.356493}, "trend_signal": 0, "fair_value": 2.194437, "relative_strength": -16.241259, "rate_of_change": -1.0274071840464603, "market_dynamics": -0.798247, "expectation": {"probability": 60.9261, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.878283, "high": 2.901972, "low": 2.779576, "close": 2.850645, "volume": 9463807}, "trend_line": 3.416317, "activity_lines": {"activity_5": 2.956459, "activity_10": 3.035926, "activity_20": 3.246073, "activity_30": 3.317847}, "trend_signal": 0, "fair_value": 2.207363, "relative_strength": -13.258264, "rate_of_change": -0.9666451476564616, "market_dynamics": -1.136014, "expectation": {"probability": 60.3083, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.850645, "high": 2.945403, "low": 2.728249, "close": 2.854593, "volume": 9435268}, "trend_line": 3.383876, "activity_lines": {"activity_5": 2.895918, "activity_10": 2.989337, "activity_20": 3.1989, "activity_30": 3.281606}, "trend_signal": 0, "fair_value": 2.220049, "relative_strength": -12.138652, "rate_of_change": -0.9495898653432906, "market_dynamics": -1.329884, "expectation": {"probability": 60.3083, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.842748, "high": 2.949352, "low": 2.834852, "close": 2.898024, "volume": 6788966}, "trend_line": 3.360753, "activity_lines": {"activity_5": 2.877756, "activity_10": 2.962201, "activity_20": 3.157632, "activity_30": 3.250261}, "trend_signal": 0, "fair_value": 2.232978, "relative_strength": -11.797259, "rate_of_change": -0.6833288217416952, "market_dynamics": -1.397947, "expectation": {"probability": 60.4037, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.917766, "high": 3.115178, "low": 2.898024, "close": 3.103334, "volume": 10320559}, "trend_line": 3.34228, "activity_lines": {"activity_5": 2.946983, "activity_10": 2.978999, "activity_20": 3.13759, "activity_30": 3.233654}, "trend_signal": 0, "fair_value": 2.247117, "relative_strength": -5.227796, "rate_of_change": -0.5496684820336318, "market_dynamics": -1.292822, "expectation": {"probability": 60.7383, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.079644, "high": 3.22573, "low": 3.008575, "close": 3.22573, "volume": 11441806}, "trend_line": 3.323759, "activity_lines": {"activity_5": 3.053059, "activity_10": 3.017262, "activity_20": 3.131122, "activity_30": 3.226134}, "trend_signal": 0, "fair_value": 2.2622, "relative_strength": -4.172923, "rate_of_change": -0.5541426810440846, "market_dynamics": -1.012349, "expectation": {"probability": 61.9275, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.221782, "high": 3.245471, "low": 2.984886, "close": 3.036213, "volume": 13716306}, "trend_line": 3.302275, "activity_lines": {"activity_5": 3.069642, "activity_10": 3.017836, "activity_20": 3.10794, "activity_30": 3.207583}, "trend_signal": 0, "fair_value": 2.275609, "relative_strength": -11.17331, "rate_of_change": -0.6463765874721982, "market_dynamics": -0.731562, "expectation": {"probability": 61.1139, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.036213, "high": 3.312592, "low": 2.984886, "close": 3.304695, "volume": 37569811}, "trend_line": 3.299932, "activity_lines": {"activity_5": 3.163347, "activity_10": 3.067799, "activity_20": 3.112415, "activity_30": 3.207739}, "trend_signal": 0, "fair_value": 2.29081, "relative_strength": -4.31155, "rate_of_change": -0.07095108675079338, "market_dynamics": -0.101027, "expectation": {"probability": 60.312, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.304695, "high": 3.466574, "low": 3.269161, "close": 3.454729, "volume": 23806646}, "trend_line": 3.303106, "activity_lines": {"activity_5": 3.277057, "activity_10": 3.144467, "activity_20": 3.132645, "activity_30": 3.217726}, "trend_signal": 0, "fair_value": 2.306425, "relative_strength": -0.505636, "rate_of_change": 0.09618380015103373, "market_dynamics": 0.387377, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.454729, "high": 3.699521, "low": 3.415246, "close": 3.652142, "volume": 16219128}, "trend_line": 3.308475, "activity_lines": {"activity_5": 3.419458, "activity_10": 3.252075, "activity_20": 3.172748, "activity_30": 3.240244}, "trend_signal": 0, "fair_value": 2.323235, "relative_strength": 1.119503, "rate_of_change": 0.1625439813315091, "market_dynamics": 0.731215, "expectation": {"probability": 57.3637, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.691625, "high": 3.790331, "low": 3.604763, "close": 3.742952, "volume": 12093076}, "trend_line": 3.32216, "activity_lines": {"activity_5": 3.555541, "activity_10": 3.365139, "activity_20": 3.222928, "activity_30": 3.268275}, "trend_signal": 0, "fair_value": 2.340928, "relative_strength": 3.427034, "rate_of_change": 0.4136346806307959, "market_dynamics": 1.042061, "expectation": {"probability": 58.3029, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.742952, "high": 3.900883, "low": 3.616608, "close": 3.723211, "volume": 16005166}, "trend_line": 3.333123, "activity_lines": {"activity_5": 3.650563, "activity_10": 3.458031, "activity_20": 3.272019, "activity_30": 3.294149}, "trend_signal": 0, "fair_value": 2.357911, "relative_strength": 7.243304, "rate_of_change": 0.3299961470850374, "market_dynamics": 1.010771, "expectation": {"probability": 55.18, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.723211, "high": 3.865348, "low": 3.695573, "close": 3.695573, "volume": 7159123}, "trend_line": 3.348784, "activity_lines": {"activity_5": 3.690572, "activity_10": 3.530033, "activity_20": 3.318721, "activity_30": 3.317533}, "trend_signal": 0, "fair_value": 2.375035, "relative_strength": 3.423142, "rate_of_change": 0.46985964814380227, "market_dynamics": 0.907058, "expectation": {"probability": 55.035, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.636349, "high": 4.481277, "low": 3.636349, "close": 4.347036, "volume": 52508076}, "trend_line": 3.385371, "activity_lines": {"activity_5": 3.921677, "activity_10": 3.705192, "activity_20": 3.42649, "activity_30": 3.381937}, "trend_signal": 0, "fair_value": 2.396494, "relative_strength": 21.152762, "rate_of_change": 1.0925458315615435, "market_dynamics": 1.091905, "expectation": {"probability": 58.0568, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.366777, "high": 4.674742, "low": 4.272019, "close": 4.410208, "volume": 25612541}, "trend_line": 3.41551, "activity_lines": {"activity_5": 4.114352, "activity_10": 3.865492, "activity_20": 3.535104, "activity_30": 3.448055}, "trend_signal": 1, "fair_value": 2.418446, "relative_strength": 24.823309, "rate_of_change": 0.8902717013881105, "market_dynamics": 1.236416, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.410208, "high": 4.560242, "low": 4.204899, "close": 4.398364, "volume": 24723641}, "trend_line": 3.445253, "activity_lines": {"activity_5": 4.252541, "activity_10": 3.999876, "activity_20": 3.636161, "activity_30": 3.511465}, "trend_signal": 1, "fair_value": 2.440481, "relative_strength": 23.465416, "rate_of_change": 0.8708216342508235, "market_dynamics": 1.365704, "expectation": {"probability": 55.9452, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.398363, "high": 4.603673, "low": 4.287812, "close": 4.516812, "volume": 25173475}, "trend_line": 3.479998, "activity_lines": {"activity_5": 4.386519, "activity_10": 4.134476, "activity_20": 3.742069, "activity_30": 3.580598}, "trend_signal": 1, "fair_value": 2.463116, "relative_strength": 24.798087, "rate_of_change": 1.0084890717749908, "market_dynamics": 1.579895, "expectation": {"probability": 56.7487, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.481277, "high": 4.639207, "low": 4.121985, "close": 4.343088, "volume": 28238913}, "trend_line": 3.504346, "activity_lines": {"activity_5": 4.409682, "activity_10": 4.21057, "activity_20": 3.824531, "activity_30": 3.636281}, "trend_signal": 1, "fair_value": 2.48492, "relative_strength": 20.907914, "rate_of_change": 0.6996555745146926, "market_dynamics": 1.468692, "expectation": {"probability": 55.9213, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.347036, "high": 4.568139, "low": 4.22464, "close": 4.398364, "volume": 19526361}, "trend_line": 3.528298, "activity_lines": {"activity_5": 4.408103, "activity_10": 4.277834, "activity_20": 3.907162, "activity_30": 3.69396}, "trend_signal": 1, "fair_value": 2.507026, "relative_strength": 22.738, "rate_of_change": 0.68349415268926, "market_dynamics": 1.368052, "expectation": {"probability": 56.7236, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.398363, "high": 4.915586, "low": 4.398363, "close": 4.856362, "volume": 32799393}, "trend_line": 3.558437, "activity_lines": {"activity_5": 4.555768, "activity_10": 4.411214, "activity_20": 4.027622, "activity_30": 3.779641}, "trend_signal": 1, "fair_value": 2.532332, "relative_strength": 35.74639, "rate_of_change": 0.8542078928707308, "market_dynamics": 1.435285, "expectation": {"probability": 57.4759, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.856362, "high": 5.144585, "low": 4.836621, "close": 4.994551, "volume": 30154750}, "trend_line": 3.594629, "activity_lines": {"activity_5": 4.719752, "activity_10": 4.547823, "activity_20": 4.152613, "activity_30": 3.872294}, "trend_signal": 1, "fair_value": 2.558894, "relative_strength": 42.554365, "rate_of_change": 1.0170757554510528, "market_dynamics": 1.503761, "expectation": {"probability": 57.9583, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.014292, "high": 5.13274, "low": 4.79319, "close": 4.801086, "volume": 21212361}, "trend_line": 3.628847, "activity_lines": {"activity_5": 4.779502, "activity_10": 4.626501, "activity_20": 4.248875, "activity_30": 3.95013}, "trend_signal": 1, "fair_value": 2.584164, "relative_strength": 35.648859, "rate_of_change": 0.9519202120719574, "market_dynamics": 1.507904, "expectation": {"probability": 57.1036, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.808983, "high": 5.057723, "low": 4.615518, "close": 4.899793, "volume": 28385037}, "trend_line": 3.675832, "activity_lines": {"activity_5": 4.853203, "activity_10": 4.703528, "activity_20": 4.34525, "activity_30": 4.032126}, "trend_signal": 1, "fair_value": 2.609678, "relative_strength": 26.994399, "rate_of_change": 1.2947638740349285, "market_dynamics": 1.599998, "expectation": {"probability": 57.554, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.903741, "high": 5.685497, "low": 4.903741, "close": 5.326205, "volume": 70026858}, "trend_line": 3.744663, "activity_lines": {"activity_5": 5.031928, "activity_10": 4.83619, "activity_20": 4.472497, "activity_30": 4.138602}, "trend_signal": 1, "fair_value": 2.637872, "relative_strength": 33.414273, "rate_of_change": 1.8725284507017694, "market_dynamics": 1.610594, "expectation": {"probability": 57.7212, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.322257, "high": 5.95003, "low": 5.310412, "close": 5.661808, "volume": 49498604}, "trend_line": 3.831393, "activity_lines": {"activity_5": 5.260664, "activity_10": 5.012067, "activity_20": 4.620143, "activity_30": 4.262289}, "trend_signal": 1, "fair_value": 2.667918, "relative_strength": 68.174183, "rate_of_change": 2.3160962682089083, "market_dynamics": 1.58848, "expectation": {"probability": 58.4966, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.661807, "high": 7.687266, "low": 5.551256, "close": 7.620145, "volume": 67321929}, "trend_line": 3.983796, "activity_lines": {"activity_5": 6.088483, "activity_10": 5.521249, "activity_20": 4.942115, "activity_30": 4.506724}, "trend_signal": 1, "fair_value": 2.710534, "relative_strength": 107.685543, "rate_of_change": 3.9777438649598222, "market_dynamics": 1.711532, "expectation": {"probability": 58.95, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.659628, "high": 7.967592, "low": 7.458266, "close": 7.797817, "volume": 35563582}, "trend_line": 4.141463, "activity_lines": {"activity_5": 6.800486, "activity_10": 6.004158, "activity_20": 5.260081, "activity_30": 4.75279}, "trend_signal": 1, "fair_value": 2.754078, "relative_strength": 113.97854, "rate_of_change": 3.9577076737865093, "market_dynamics": 1.706642, "expectation": {"probability": 59.0941, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.738593, "high": 9.278414, "low": 7.501697, "close": 8.749349, "volume": 64458589}, "trend_line": 4.324005, "activity_lines": {"activity_5": 7.629885, "activity_10": 6.600417, "activity_20": 5.645996, "activity_30": 5.050073}, "trend_signal": 1, "fair_value": 2.803386, "relative_strength": 133.726124, "rate_of_change": 4.407669463665371, "market_dynamics": 1.721311, "expectation": {"probability": 59.2372, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.749349, "high": 9.270518, "low": 8.062351, "close": 8.117626, "volume": 50137861}, "trend_line": 4.488516, "activity_lines": {"activity_5": 7.992072, "activity_10": 7.001704, "activity_20": 5.945819, "activity_30": 5.294823}, "trend_signal": 1, "fair_value": 2.848221, "relative_strength": 113.283123, "rate_of_change": 3.8045978207703293, "market_dynamics": 1.654816, "expectation": {"probability": 58.1995, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.117626, "high": 8.165006, "low": 7.245061, "close": 7.793869, "volume": 44591038}, "trend_line": 4.646841, "activity_lines": {"activity_5": 8.060245, "activity_10": 7.276503, "activity_20": 6.192604, "activity_30": 5.508071}, "trend_signal": 1, "fair_value": 2.890858, "relative_strength": 97.748007, "rate_of_change": 3.5273350924893774, "market_dynamics": 1.446529, "expectation": {"probability": 57.308, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.793869, "high": 10.012793, "low": 7.789921, "close": 8.804624, "volume": 90154829}, "trend_line": 4.845965, "activity_lines": {"activity_5": 8.323199, "activity_10": 7.681667, "activity_20": 6.515929, "activity_30": 5.776316}, "trend_signal": 1, "fair_value": 2.939302, "relative_strength": 123.33874, "rate_of_change": 4.285147694960929, "market_dynamics": 1.476193, "expectation": {"probability": 57.5662, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.81252, "high": 10.33655, "low": 8.741451, "close": 10.13124, "volume": 108126034}, "trend_line": 5.088651, "activity_lines": {"activity_5": 8.949394, "activity_10": 8.258759, "activity_20": 6.941496, "activity_30": 6.117301}, "trend_signal": 1, "fair_value": 2.996815, "relative_strength": 142.881912, "rate_of_change": 5.008001502280763, "market_dynamics": 1.455592, "expectation": {"probability": 58.371, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.273377, "high": 10.430781, "low": 8.615107, "close": 9.731155, "volume": 90936521}, "trend_line": 5.31787, "activity_lines": {"activity_5": 9.286665, "activity_10": 8.666197, "activity_20": 7.298444, "activity_30": 6.416817}, "trend_signal": 1, "fair_value": 3.050935, "relative_strength": 119.981245, "rate_of_change": 4.504514064729543, "market_dynamics": 1.495792, "expectation": {"probability": 57.2539, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.747055, "high": 9.87426, "low": 8.808922, "close": 9.02358, "volume": 49030372}, "trend_line": 5.522055, "activity_lines": {"activity_5": 9.322624, "activity_10": 8.857141, "activity_20": 7.559264, "activity_30": 6.655895}, "trend_signal": 1, "fair_value": 3.100818, "relative_strength": 105.220128, "rate_of_change": 3.8396011937110126, "market_dynamics": 1.382232, "expectation": {"probability": 57.1746, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.785071, "high": 9.262088, "low": 8.2047, "close": 8.2047, "volume": 45432783}, "trend_line": 5.692101, "activity_lines": {"activity_5": 9.025226, "activity_10": 8.831974, "activity_20": 7.719825, "activity_30": 6.828969}, "trend_signal": 1, "fair_value": 3.145267, "relative_strength": 88.92158, "rate_of_change": 3.079397072285592, "market_dynamics": 0.998154, "expectation": {"probability": 56.1877, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.347805, "high": 9.389293, "low": 8.053644, "close": 9.150784, "volume": 26169721}, "trend_line": 5.889603, "activity_lines": {"activity_5": 9.015801, "activity_10": 8.932587, "activity_20": 7.952421, "activity_30": 7.05211}, "trend_signal": 1, "fair_value": 3.195853, "relative_strength": 95.309191, "rate_of_change": 3.4697557193732167, "market_dynamics": 0.592698, "expectation": {"probability": 57.687, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.301839, "high": 10.13662, "low": 8.546562, "close": 8.745319, "volume": 52794976}, "trend_line": 6.079906, "activity_lines": {"activity_5": 8.848143, "activity_10": 8.93165, "activity_20": 8.123771, "activity_30": 7.23635}, "trend_signal": 1, "fair_value": 3.244004, "relative_strength": 85.78522, "rate_of_change": 3.231168552447425, "market_dynamics": 0.182429, "expectation": {"probability": 56.9378, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.745319, "high": 10.271775, "low": 8.689668, "close": 10.216123, "volume": 83488787}, "trend_line": 6.310287, "activity_lines": {"activity_5": 9.263148, "activity_10": 9.180904, "activity_20": 8.415061, "activity_30": 7.503203}, "trend_signal": 1, "fair_value": 3.301038, "relative_strength": 113.225587, "rate_of_change": 3.78921976754245, "market_dynamics": 0.20778, "expectation": {"probability": 57.4879, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.716992, "high": 11.066803, "low": 9.914012, "close": 10.12072, "volume": 112226056}, "trend_line": 6.532487, "activity_lines": {"activity_5": 9.614021, "activity_10": 9.386144, "activity_20": 8.669299, "activity_30": 7.749037}, "trend_signal": 1, "fair_value": 3.356137, "relative_strength": 101.137596, "rate_of_change": 3.521234454153986, "market_dynamics": 0.362572, "expectation": {"probability": 56.2225, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.120719, "high": 10.764693, "low": 9.270038, "close": 9.659603, "volume": 82626197}, "trend_line": 6.732736, "activity_lines": {"activity_5": 9.738046, "activity_10": 9.471124, "activity_20": 8.852371, "activity_30": 7.950786}, "trend_signal": 1, "fair_value": 3.408933, "relative_strength": 71.950759, "rate_of_change": 3.065432812954704, "market_dynamics": 0.310488, "expectation": {"probability": 56.3256, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.60395, "high": 10.526184, "low": 9.413144, "close": 9.6119, "volume": 84389382}, "trend_line": 6.928367, "activity_lines": {"activity_5": 9.749176, "activity_10": 9.513509, "activity_20": 9.008028, "activity_30": 8.136539}, "trend_signal": 1, "fair_value": 3.46155, "relative_strength": 66.253711, "rate_of_change": 2.9056686612990568, "market_dynamics": 0.260982, "expectation": {"probability": 56.1423, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.643703, "high": 9.928, "low": 9.4, "close": 9.72, "volume": 46121447}, "trend_line": 7.12826, "activity_lines": {"activity_5": 9.765598, "activity_10": 9.56087, "activity_20": 9.151992, "activity_30": 8.316644}, "trend_signal": 1, "fair_value": 3.514388, "relative_strength": 64.688156, "rate_of_change": 2.8851387347119504, "market_dynamics": -0.072033, "expectation": {"probability": 58.5607, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.8, "high": 10.8, "low": 9.744, "close": 9.928, "volume": 83645790}, "trend_line": 7.336008, "activity_lines": {"activity_5": 9.786375, "activity_10": 9.653527, "activity_20": 9.292343, "activity_30": 8.497273}, "trend_signal": 1, "fair_value": 3.568959, "relative_strength": 60.727751, "rate_of_change": 2.914427924907335, "market_dynamics": -0.313099, "expectation": {"probability": 59.2769, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.936, "high": 10.144, "low": 9.352, "close": 9.544, "volume": 65392324}, "trend_line": 7.50924, "activity_lines": {"activity_5": 9.69836, "activity_10": 9.672786, "activity_20": 9.372179, "activity_30": 8.639724}, "trend_signal": 1, "fair_value": 3.620706, "relative_strength": 50.380818, "rate_of_change": 2.3613932809233646, "market_dynamics": -0.448207, "expectation": {"probability": 55.7076, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.544, "high": 10.2, "low": 9.432, "close": 9.768, "volume": 84167984}, "trend_line": 7.687833, "activity_lines": {"activity_5": 9.72346, "activity_10": 9.723311, "activity_20": 9.453263, "activity_30": 8.78545}, "trend_signal": 1, "fair_value": 3.673688, "relative_strength": 48.150644, "rate_of_change": 2.378309922175882, "market_dynamics": -0.511512, "expectation": {"probability": 58.3617, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.784, "high": 9.816, "low": 8.632, "close": 8.944, "volume": 87649869}, "trend_line": 7.839354, "activity_lines": {"activity_5": 9.466667, "activity_10": 9.595593, "activity_20": 9.436317, "activity_30": 8.866493}, "trend_signal": 1, "fair_value": 3.721335, "relative_strength": 34.808703, "rate_of_change": 1.9709195035844274, "market_dynamics": -0.550259, "expectation": {"probability": 55.0143, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.072, "high": 9.744, "low": 8.944, "close": 9.136, "volume": 84708354}, "trend_line": 7.993327, "activity_lines": {"activity_5": 9.3184, "activity_10": 9.506545, "activity_20": 9.431353, "activity_30": 8.950148}, "trend_signal": 1, "fair_value": 3.770357, "relative_strength": 29.638338, "rate_of_change": 1.9641031646229994, "market_dynamics": -0.686266, "expectation": {"probability": 58.2347, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.264, "high": 9.264, "low": 7.9, "close": 7.93, "volume": 70849731}, "trend_line": 8.112891, "activity_lines": {"activity_5": 8.807067, "activity_10": 9.19112, "activity_20": 9.30516, "activity_30": 8.946062}, "trend_signal": 1, "fair_value": 3.810832, "relative_strength": 12.000423, "rate_of_change": 1.4957976822416943, "market_dynamics": -0.84294, "expectation": {"probability": 57.13, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.93, "high": 8.36, "low": 7.59, "close": 8.01, "volume": 67374635}, "trend_line": 8.233279, "activity_lines": {"activity_5": 8.4556, "activity_10": 8.931807, "activity_20": 9.190487, "activity_30": 8.939424}, "trend_signal": 1, "fair_value": 3.852418, "relative_strength": 17.462266, "rate_of_change": 1.4839099896695291, "market_dynamics": -1.052316, "expectation": {"probability": 58.464, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.98, "high": 8.3, "low": 7.6, "close": 7.8, "volume": 36451972}, "trend_line": 8.3314, "activity_lines": {"activity_5": 8.1364, "activity_10": 8.672689, "activity_20": 9.056327, "activity_30": 8.911471}, "trend_signal": 0, "fair_value": 3.893076, "relative_strength": 16.861053, "rate_of_change": 1.1917609010942152, "market_dynamics": -1.2216, "expectation": {"probability": 58.1616, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.8, "high": 8.84, "low": 7.77, "close": 8.29, "volume": 49291911}, "trend_line": 8.441248, "activity_lines": {"activity_5": 8.111733, "activity_10": 8.536473, "activity_20": 8.968805, "activity_30": 8.9088}, "trend_signal": 0, "fair_value": 3.936439, "relative_strength": 12.668823, "rate_of_change": 1.3184818877979632, "market_dynamics": -1.369381, "expectation": {"probability": 61.2586, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.73, "high": 9.21, "low": 7.9, "close": 9.04, "volume": 58481053}, "trend_line": 8.582545, "activity_lines": {"activity_5": 8.380667, "activity_10": 8.560655, "activity_20": 8.955161, "activity_30": 8.947429}, "trend_signal": 0, "fair_value": 3.985318, "relative_strength": 22.633229, "rate_of_change": 1.6738875578587407, "market_dynamics": -1.351075, "expectation": {"probability": 60.0435, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.1, "high": 9.35, "low": 8.45, "close": 8.5, "volume": 53598032}, "trend_line": 8.702552, "activity_lines": {"activity_5": 8.476, "activity_10": 8.499018, "activity_20": 8.895286, "activity_30": 8.942103}, "trend_signal": 0, "fair_value": 4.030045, "relative_strength": 16.811993, "rate_of_change": 1.3982682292956354, "market_dynamics": -1.34852, "expectation": {"probability": 58.5038, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.41, "high": 9.75, "low": 8.14, "close": 9.7, "volume": 86544089}, "trend_line": 8.848345, "activity_lines": {"activity_5": 8.933333, "activity_10": 8.681527, "activity_20": 8.955558, "activity_30": 9.006455}, "trend_signal": 0, "fair_value": 4.082139, "relative_strength": 32.796072, "rate_of_change": 1.6752901907394449, "market_dynamics": -0.955089, "expectation": {"probability": 59.1565, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.4, "high": 9.68, "low": 8.16, "close": 9.15, "volume": 54462412}, "trend_line": 8.964618, "activity_lines": {"activity_5": 9.094667, "activity_10": 8.7612, "activity_20": 8.960229, "activity_30": 9.025916}, "trend_signal": 0, "fair_value": 4.129781, "relative_strength": 29.455238, "rate_of_change": 1.3140649466086554, "market_dynamics": -0.75265, "expectation": {"probability": 57.6408, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.15, "high": 9.57, "low": 8.73, "close": 9.42, "volume": 46740897}, "trend_line": 9.024614, "activity_lines": {"activity_5": 9.256, "activity_10": 8.9012, "activity_20": 8.986113, "activity_30": 9.055296}, "trend_signal": 0, "fair_value": 4.17852, "relative_strength": 22.524218, "rate_of_change": 0.6692532799501322, "market_dynamics": -0.584561, "expectation": {"probability": 58.0541, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.45, "high": 9.67, "low": 8.93, "close": 9.2, "volume": 39078744}, "trend_line": 9.071353, "activity_lines": {"activity_5": 9.268667, "activity_10": 8.992545, "activity_20": 8.989762, "activity_30": 9.066611}, "trend_signal": 0, "fair_value": 4.22505, "relative_strength": 17.76191, "rate_of_change": 0.5179058073841223, "market_dynamics": -0.400845, "expectation": {"probability": 57.3313, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.2, "high": 11.88, "low": 9.19, "close": 11.6, "volume": 115224632}, "trend_line": 9.166375, "activity_lines": {"activity_5": 10.070667, "activity_10": 9.519091, "activity_20": 9.219817, "activity_30": 9.22975}, "trend_signal": 1, "fair_value": 4.287617, "relative_strength": 46.313162, "rate_of_change": 1.0474953405517364, "market_dynamics": -0.064596, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.75, "high": 12.13, "low": 10.06, "close": 10.17, "volume": 88681342}, "trend_line": 9.234787, "activity_lines": {"activity_5": 10.189333, "activity_10": 9.718909, "activity_20": 9.307092, "activity_30": 9.2945}, "trend_signal": 1, "fair_value": 4.34071, "relative_strength": 30.423346, "rate_of_change": 0.7463364743423694, "market_dynamics": 0.257462, "expectation": {"probability": 54.3609, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.25, "high": 11.18, "low": 9.42, "close": 10.25, "volume": 89744672}, "trend_line": 9.316658, "activity_lines": {"activity_5": 10.303333, "activity_10": 9.894, "activity_20": 9.401752, "activity_30": 9.359997}, "trend_signal": 1, "fair_value": 4.393009, "relative_strength": 25.217904, "rate_of_change": 0.886549955077465, "market_dynamics": 0.583107, "expectation": {"probability": 54.0222, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.06, "high": 11.53, "low": 10.06, "close": 11.41, "volume": 76876676}, "trend_line": 9.403504, "activity_lines": {"activity_5": 10.730667, "activity_10": 10.235455, "activity_20": 9.604076, "activity_30": 9.495052}, "trend_signal": 1, "fair_value": 4.452527, "relative_strength": 37.271435, "rate_of_change": 0.9321582910953641, "market_dynamics": 0.978586, "expectation": {"probability": 54.2009, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.41, "high": 11.72, "low": 10.58, "close": 10.75, "volume": 37290999}, "trend_line": 9.424129, "activity_lines": {"activity_5": 10.805333, "activity_10": 10.400182, "activity_20": 9.734981, "activity_30": 9.581922}, "trend_signal": 1, "fair_value": 4.508721, "relative_strength": 26.100554, "rate_of_change": 0.2193331336914493, "market_dynamics": 0.745191, "expectation": {"probability": 54.5318, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.8, "high": 11.0, "low": 10.25, "close": 10.8, "volume": 35331051}, "trend_line": 9.459758, "activity_lines": {"activity_5": 10.793333, "activity_10": 10.542909, "activity_20": 9.865743, "activity_30": 9.670688}, "trend_signal": 1, "fair_value": 4.565217, "relative_strength": 21.517794, "rate_of_change": 0.3780614632927895, "market_dynamics": 0.687253, "expectation": {"probability": 54.0896, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.81, "high": 11.42, "low": 10.77, "close": 10.92, "volume": 32899135}, "trend_line": 9.522972, "activity_lines": {"activity_5": 10.874667, "activity_10": 10.665636, "activity_20": 10.003781, "activity_30": 9.764897}, "trend_signal": 1, "fair_value": 4.622083, "relative_strength": 20.821565, "rate_of_change": 0.6682411960221238, "market_dynamics": 0.602503, "expectation": {"probability": 54.2674, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.0, "high": 11.11, "low": 10.0, "close": 10.25, "volume": 28282708}, "trend_line": 9.591148, "activity_lines": {"activity_5": 10.682667, "activity_10": 10.644364, "activity_20": 10.071457, "activity_30": 9.811802}, "trend_signal": 1, "fair_value": 4.674763, "relative_strength": 12.423374, "rate_of_change": 0.7159109572095889, "market_dynamics": 0.362176, "expectation": {"probability": 54.5996, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.25, "high": 10.31, "low": 9.45, "close": 9.57, "volume": 20465972}, "trend_line": 9.605122, "activity_lines": {"activity_5": 10.264, "activity_10": 10.479455, "activity_20": 10.072076, "activity_30": 9.810438}, "trend_signal": 1, "fair_value": 4.722976, "relative_strength": 2.127594, "rate_of_change": 0.1456968446321469, "market_dynamics": 0.114543, "expectation": {"probability": 54.2782, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.6, "high": 10.59, "low": 9.3, "close": 9.87, "volume": 37462903}, "trend_line": 9.642612, "activity_lines": {"activity_5": 10.068, "activity_10": 10.366364, "activity_20": 10.098286, "activity_30": 9.827527}, "trend_signal": 1, "fair_value": 4.775088, "relative_strength": -1.581576, "rate_of_change": 0.3903125853060484, "market_dynamics": -0.077727, "expectation": {"probability": 56.3423, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.0, "high": 12.0, "low": 9.43, "close": 12.0, "volume": 63806295}, "trend_line": 9.702074, "activity_lines": {"activity_5": 10.640667, "activity_10": 10.628364, "activity_20": 10.323857, "activity_30": 9.979616}, "trend_signal": 1, "fair_value": 4.84071, "relative_strength": 13.892537, "rate_of_change": 0.6166586397959382, "market_dynamics": -0.008791, "expectation": {"probability": 56.0173, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.24, "high": 13.62, "low": 11.81, "close": 12.95, "volume": 117680227}, "trend_line": 9.796383, "activity_lines": {"activity_5": 11.45, "activity_10": 11.055818, "activity_20": 10.620524, "activity_30": 10.18916}, "trend_signal": 1, "fair_value": 4.913401, "relative_strength": 18.337961, "rate_of_change": 0.9720498936619208, "market_dynamics": 0.399898, "expectation": {"probability": 54.9629, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.95, "high": 13.58, "low": 12.08, "close": 12.6, "volume": 66688105}, "trend_line": 9.894397, "activity_lines": {"activity_5": 12.007333, "activity_10": 11.369091, "activity_20": 10.860333, "activity_30": 10.370038}, "trend_signal": 1, "fair_value": 4.984066, "relative_strength": 6.940724, "rate_of_change": 1.0005121277924633, "market_dynamics": 0.804564, "expectation": {"probability": 54.7505, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.72, "high": 12.84, "low": 10.19, "close": 10.33, "volume": 68377430}, "trend_line": 9.918333, "activity_lines": {"activity_5": 11.651333, "activity_10": 11.226909, "activity_20": 10.861095, "activity_30": 10.398142}, "trend_signal": 1, "fair_value": 5.041594, "relative_strength": -10.92253, "rate_of_change": 0.2419146917189683, "market_dynamics": 0.844872, "expectation": {"probability": 54.8411, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.45, "high": 11.14, "low": 9.89, "close": 10.25, "volume": 69965489}, "trend_line": 9.936, "activity_lines": {"activity_5": 11.218, "activity_10": 11.089818, "activity_20": 10.844524, "activity_30": 10.41954}, "trend_signal": 1, "fair_value": 5.097758, "relative_strength": -16.152643, "rate_of_change": 0.1781246909132758, "market_dynamics": 0.504016, "expectation": {"probability": 54.3071, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.35, "high": 10.39, "low": 8.98, "close": 9.3, "volume": 49989320}, "trend_line": 9.915067, "activity_lines": {"activity_5": 10.442667, "activity_10": 10.789091, "activity_20": 10.731714, "activity_30": 10.378508}, "trend_signal": 1, "fair_value": 5.146815, "relative_strength": -22.83103, "rate_of_change": -0.2106783413848573, "market_dynamics": -0.186384, "expectation": {"probability": 58.1339, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.35, "high": 10.53, "low": 9.3, "close": 9.38, "volume": 69507400}, "trend_line": 9.9096, "activity_lines": {"activity_5": 9.874, "activity_10": 10.530182, "activity_20": 10.622714, "activity_30": 10.343987}, "trend_signal": 0, "fair_value": 5.196349, "relative_strength": -21.266811, "rate_of_change": -0.0551383061758556, "market_dynamics": -0.687485, "expectation": {"probability": 62.9859, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.45, "high": 10.0, "low": 8.45, "close": 9.22, "volume": 60059139}, "trend_line": 9.891333, "activity_lines": {"activity_5": 9.49, "activity_10": 10.270182, "activity_20": 10.5, "activity_30": 10.299497}, "trend_signal": 0, "fair_value": 5.243588, "relative_strength": -17.478836, "rate_of_change": -0.18433640106563143, "market_dynamics": -0.923891, "expectation": {"probability": 59.9394, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.15, "high": 9.32, "low": 8.61, "close": 8.61, "volume": 40228457}, "trend_line": 9.8802, "activity_lines": {"activity_5": 9.128, "activity_10": 9.918, "activity_20": 10.318857, "activity_30": 10.21683}, "trend_signal": 0, "fair_value": 5.28639, "relative_strength": -24.979479, "rate_of_change": -0.11255308056051871, "market_dynamics": -1.091315, "expectation": {"probability": 58.5145, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.62, "high": 8.79, "low": 8.05, "close": 8.38, "volume": 32899921}, "trend_line": 9.855, "activity_lines": {"activity_5": 8.804, "activity_10": 9.541455, "activity_20": 10.119667, "activity_30": 10.120043}, "trend_signal": 0, "fair_value": 5.328063, "relative_strength": -26.756706, "rate_of_change": -0.25505556567680704, "market_dynamics": -1.155747, "expectation": {"probability": 58.3032, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.35, "high": 8.35, "low": 7.4, "close": 7.4, "volume": 44948423}, "trend_line": 9.837333, "activity_lines": {"activity_5": 8.278, "activity_10": 9.013818, "activity_20": 9.831048, "activity_30": 9.961656}, "trend_signal": 0, "fair_value": 5.364343, "relative_strength": -33.240205, "rate_of_change": -0.17926940639270633, "market_dynamics": -1.265816, "expectation": {"probability": 57.7938, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.5, "high": 8.9, "low": 7.33, "close": 8.32, "volume": 87746039}, "trend_line": 9.847667, "activity_lines": {"activity_5": 8.185333, "activity_10": 8.737091, "activity_20": 9.650048, "activity_30": 9.863763}, "trend_signal": 0, "fair_value": 5.406356, "relative_strength": -26.015678, "rate_of_change": 0.10504879727056397, "market_dynamics": -1.15853, "expectation": {"probability": 59.426, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.36, "high": 8.85, "low": 8.0, "close": 8.05, "volume": 33194945}, "trend_line": 9.856, "activity_lines": {"activity_5": 8.073333, "activity_10": 8.495455, "activity_20": 9.452143, "activity_30": 9.747785}, "trend_signal": 0, "fair_value": 5.44653, "relative_strength": -33.672514, "rate_of_change": 0.08461902702437409, "market_dynamics": -1.139459, "expectation": {"probability": 56.1979, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.2, "high": 8.24, "low": 6.85, "close": 7.19, "volume": 108620789}, "trend_line": 9.819333, "activity_lines": {"activity_5": 7.752667, "activity_10": 8.180182, "activity_20": 9.18281, "activity_30": 9.575785}, "trend_signal": 0, "fair_value": 5.480865, "relative_strength": -42.359834, "rate_of_change": -0.3720271915584371, "market_dynamics": -0.962579, "expectation": {"probability": 54.81, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.14, "high": 7.98, "low": 7.1, "close": 7.88, "volume": 130028047}, "trend_line": 9.780667, "activity_lines": {"activity_5": 7.756667, "activity_10": 8.047455, "activity_20": 8.999286, "activity_30": 9.450667}, "trend_signal": 0, "fair_value": 5.520385, "relative_strength": -35.64, "rate_of_change": -0.3937742003453898, "market_dynamics": -0.822512, "expectation": {"probability": 57.7915, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.01, "high": 8.2, "low": 7.72, "close": 7.94, "volume": 113671094}, "trend_line": 9.762, "activity_lines": {"activity_5": 7.814, "activity_10": 7.968727, "activity_20": 8.835143, "activity_30": 9.331914}, "trend_signal": 0, "fair_value": 5.561196, "relative_strength": -34.693423, "rate_of_change": -0.19085610419001975, "market_dynamics": -0.859173, "expectation": {"probability": 59.2489, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.07, "high": 8.78, "low": 7.99, "close": 8.73, "volume": 166786950}, "trend_line": 9.729667, "activity_lines": {"activity_5": 8.098667, "activity_10": 8.058364, "activity_20": 8.759857, "activity_30": 9.265333}, "trend_signal": 0, "fair_value": 5.607906, "relative_strength": -30.35733, "rate_of_change": -0.3312128662159524, "market_dynamics": -0.657743, "expectation": {"probability": 60.8161, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.95, "high": 9.08, "low": 7.87, "close": 8.04, "volume": 106339028}, "trend_line": 9.692667, "activity_lines": {"activity_5": 8.126, "activity_10": 8.034364, "activity_20": 8.629286, "activity_30": 9.156323}, "trend_signal": 0, "fair_value": 5.650283, "relative_strength": -32.057095, "rate_of_change": -0.3802802295289143, "market_dynamics": -0.622563, "expectation": {"probability": 59.5833, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.05, "high": 8.08, "low": 6.75, "close": 7.22, "volume": 62526540}, "trend_line": 9.619333, "activity_lines": {"activity_5": 7.880667, "activity_10": 7.882727, "activity_20": 8.431143, "activity_30": 8.996796}, "trend_signal": 0, "fair_value": 5.687205, "relative_strength": -35.853406, "rate_of_change": -0.7565925869525993, "market_dynamics": -0.71713, "expectation": {"probability": 58.0357, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.25, "high": 7.34, "low": 7.15, "close": 7.28, "volume": 16387775}, "trend_line": 9.555333, "activity_lines": {"activity_5": 7.653333, "activity_10": 7.767273, "activity_20": 8.249905, "activity_30": 8.845871}, "trend_signal": 0, "fair_value": 5.723319, "relative_strength": -34.045664, "rate_of_change": -0.6653267955272997, "market_dynamics": -0.770495, "expectation": {"probability": 59.0833, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a48cd325-f279-41c7-b18d-6ae9da5a8390/", "share_image": "https://sharemaestro.com/terminal/a48cd325-f279-41c7-b18d-6ae9da5a8390/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}