{"ticker": {"uuid": "a48d24f5-8797-48d6-9124-c057d858c483", "symbol": "GBMO", "name": "Corporativo GBM, S.A.B. de C.V.", "exchange": "MEX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GBMO was broadly unchanged, moving from 16.40 to 16.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.09 and has softened across the 12-week window. Market Dynamics is -0.76 on the latest week. Expectation is negative at 35.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.40"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 35.20%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.09"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.700001, "high": 16.700001, "low": 16.200001, "close": 16.4, "volume": 44078}, "trend_line": 16.305333, "activity_lines": {"activity_5": 16.532, "activity_10": 16.535091, "activity_20": 16.499143, "activity_30": 16.44628}, "trend_signal": 1, "fair_value": 13.099103, "relative_strength": 0.086104, "rate_of_change": 0.18432802573072476, "market_dynamics": -0.757518, "expectation": {"probability": 35.2043, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.06, "high": 11.08, "low": 11.06, "close": 11.08, "volume": 57528}, "trend_line": 11.409, "activity_lines": {"activity_5": 11.142667, "activity_10": 11.170909, "activity_20": 11.193381, "activity_30": 11.281763}, "trend_signal": 0, "fair_value": 12.554103, "relative_strength": -14.601394, "rate_of_change": -0.2680759850789305, "market_dynamics": 1.070932, "expectation": {"probability": 29.3569, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.08, "high": 11.08, "low": 11.08, "close": 11.08, "volume": 0}, "trend_line": 11.378333, "activity_lines": {"activity_5": 11.11, "activity_10": 11.153091, "activity_20": 11.176333, "activity_30": 11.260538}, "trend_signal": 0, "fair_value": 12.572564, "relative_strength": -14.497286, "rate_of_change": -0.26879656411605846, "market_dynamics": 1.062062, "expectation": {"probability": 30.01, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.08, "high": 11.08, "low": 11.08, "close": 11.08, "volume": 0}, "trend_line": 11.358, "activity_lines": {"activity_5": 11.088667, "activity_10": 11.137455, "activity_20": 11.162238, "activity_30": 11.24129}, "trend_signal": 0, "fair_value": 12.59109, "relative_strength": -11.475731, "rate_of_change": -0.17869928749667502, "market_dynamics": 0.966151, "expectation": {"probability": 30.1849, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.08, "high": 11.08, "low": 11.0, "close": 11.0, "volume": 1000916}, "trend_line": 11.335333, "activity_lines": {"activity_5": 11.052, "activity_10": 11.109455, "activity_20": 11.143476, "activity_30": 11.218194}, "trend_signal": 0, "fair_value": 12.608718, "relative_strength": -11.879032, "rate_of_change": -0.19956858601866714, "market_dynamics": 0.911372, "expectation": {"probability": 33.138, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.0, "high": 11.0, "low": 11.0, "close": 11.0, "volume": 1619}, "trend_line": 11.315333, "activity_lines": {"activity_5": 11.032, "activity_10": 11.081455, "activity_20": 11.128, "activity_30": 11.196559}, "trend_signal": 0, "fair_value": 12.62641, "relative_strength": -12.016958, "rate_of_change": -0.17643945704991262, "market_dynamics": 0.818054, "expectation": {"probability": 28.8471, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.0, "high": 11.0, "low": 11.0, "close": 11.0, "volume": 270}, "trend_line": 11.296333, "activity_lines": {"activity_5": 11.016, "activity_10": 11.057818, "activity_20": 11.114, "activity_30": 11.176215}, "trend_signal": 0, "fair_value": 12.644038, "relative_strength": -11.287671, "rate_of_change": -0.1679137503067751, "market_dynamics": 0.720305, "expectation": {"probability": 27.4926, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.0, "high": 11.05, "low": 10.91, "close": 11.05, "volume": 410}, "trend_line": 11.283667, "activity_lines": {"activity_5": 11.022, "activity_10": 11.047818, "activity_20": 11.104762, "activity_30": 11.160323}, "trend_signal": 0, "fair_value": 12.662244, "relative_strength": -10.25996, "rate_of_change": -0.11212488158769023, "market_dynamics": 0.668508, "expectation": {"probability": 28.225, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.05, "high": 11.05, "low": 11.05, "close": 11.05, "volume": 0}, "trend_line": 11.252, "activity_lines": {"activity_5": 11.03, "activity_10": 11.041455, "activity_20": 11.096238, "activity_30": 11.145247}, "trend_signal": 0, "fair_value": 12.680449, "relative_strength": -11.811302, "rate_of_change": -0.28064458123408625, "market_dynamics": 0.669853, "expectation": {"probability": 28.739, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.38, "high": 11.39, "low": 11.33, "close": 11.33, "volume": 5173}, "trend_line": 11.245667, "activity_lines": {"activity_5": 11.133333, "activity_10": 11.089636, "activity_20": 11.115095, "activity_30": 11.15028}, "trend_signal": 0, "fair_value": 12.700513, "relative_strength": -7.46223, "rate_of_change": -0.05628332740847383, "market_dynamics": 0.952503, "expectation": {"probability": 28.4464, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.33, "high": 11.33, "low": 11.0, "close": 11.3, "volume": 2535790}, "trend_line": 11.229, "activity_lines": {"activity_5": 11.204667, "activity_10": 11.130909, "activity_20": 11.130476, "activity_30": 11.153785}, "trend_signal": 0, "fair_value": 12.721026, "relative_strength": -5.99864, "rate_of_change": -0.14820819432053242, "market_dynamics": 1.287726, "expectation": {"probability": 33.5184, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.4, "high": 12.0, "low": 11.4, "close": 12.0, "volume": 3404}, "trend_line": 11.235667, "activity_lines": {"activity_5": 11.489333, "activity_10": 11.295091, "activity_20": 11.212048, "activity_30": 11.203527}, "trend_signal": 0, "fair_value": 12.745705, "relative_strength": 0.262517, "rate_of_change": 0.05937305191913973, "market_dynamics": 1.542396, "expectation": {"probability": 28.4228, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.8, "high": 11.8, "low": 11.5, "close": 11.5, "volume": 2621707}, "trend_line": 11.229, "activity_lines": {"activity_5": 11.540667, "activity_10": 11.351636, "activity_20": 11.24219, "activity_30": 11.220581}, "trend_signal": 0, "fair_value": 12.76718, "relative_strength": -3.445587, "rate_of_change": -0.05933782124372502, "market_dynamics": 1.728948, "expectation": {"probability": 33.8645, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.5, "high": 12.0, "low": 11.35, "close": 12.0, "volume": 9626}, "trend_line": 11.239, "activity_lines": {"activity_5": 11.728667, "activity_10": 11.491455, "activity_20": 11.318524, "activity_30": 11.270323}, "trend_signal": 1, "fair_value": 12.791859, "relative_strength": 1.378542, "rate_of_change": 0.08905512512246473, "market_dynamics": 1.725074, "expectation": {"probability": 32.7388, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.95, "close": 11.95, "volume": 100}, "trend_line": 11.247667, "activity_lines": {"activity_5": 11.836667, "activity_10": 11.605455, "activity_20": 11.386286, "activity_30": 11.316194}, "trend_signal": 1, "fair_value": 12.815705, "relative_strength": 2.592637, "rate_of_change": 0.07711540172612413, "market_dynamics": 1.682295, "expectation": {"probability": 37.033, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.97, "high": 11.97, "low": 11.97, "close": 11.97, "volume": 345}, "trend_line": 11.269667, "activity_lines": {"activity_5": 11.91, "activity_10": 11.705818, "activity_20": 11.451429, "activity_30": 11.362796}, "trend_signal": 1, "fair_value": 12.840192, "relative_strength": 5.422098, "rate_of_change": 0.19559611784381814, "market_dynamics": 1.666309, "expectation": {"probability": 32.9944, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.97, "high": 11.97, "low": 11.97, "close": 11.97, "volume": 0}, "trend_line": 11.302, "activity_lines": {"activity_5": 11.938667, "activity_10": 11.788545, "activity_20": 11.513095, "activity_30": 11.407978}, "trend_signal": 1, "fair_value": 12.861474, "relative_strength": 5.195659, "rate_of_change": 0.2869028871926695, "market_dynamics": 1.634841, "expectation": {"probability": 33.2038, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.97, "high": 11.97, "low": 11.97, "close": 11.97, "volume": 0}, "trend_line": 11.327667, "activity_lines": {"activity_5": 11.969333, "activity_10": 11.853636, "activity_20": 11.571333, "activity_30": 11.451075}, "trend_signal": 1, "fair_value": 12.879744, "relative_strength": 7.207515, "rate_of_change": 0.22710139798266085, "market_dynamics": 1.562372, "expectation": {"probability": 31.71, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.97, "high": 11.97, "low": 11.7, "close": 11.7, "volume": 628}, "trend_line": 11.344333, "activity_lines": {"activity_5": 11.878667, "activity_10": 11.852909, "activity_20": 11.600429, "activity_30": 11.475097}, "trend_signal": 1, "fair_value": 12.896282, "relative_strength": 7.633461, "rate_of_change": 0.14712650009927672, "market_dynamics": 1.359275, "expectation": {"probability": 35.8044, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.7, "high": 11.7, "low": 11.3, "close": 11.3, "volume": 435}, "trend_line": 11.347667, "activity_lines": {"activity_5": 11.674667, "activity_10": 11.767636, "activity_20": 11.589286, "activity_30": 11.472237}, "trend_signal": 1, "fair_value": 12.910321, "relative_strength": 4.880301, "rate_of_change": 0.029389123185989317, "market_dynamics": 0.956914, "expectation": {"probability": 33.9323, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.99, "high": 11.3, "low": 10.8, "close": 11.3, "volume": 316461}, "trend_line": 11.351, "activity_lines": {"activity_5": 11.514, "activity_10": 11.682909, "activity_20": 11.577905, "activity_30": 11.469161}, "trend_signal": 1, "fair_value": 12.923782, "relative_strength": 7.469118, "rate_of_change": 0.02937167613396976, "market_dynamics": 0.53994, "expectation": {"probability": 23.7743, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.3, "high": 11.3, "low": 11.3, "close": 11.3, "volume": 19878}, "trend_line": 11.354333, "activity_lines": {"activity_5": 11.398, "activity_10": 11.598182, "activity_20": 11.565381, "activity_30": 11.465871}, "trend_signal": 1, "fair_value": 12.937244, "relative_strength": 6.066143, "rate_of_change": 0.029363051713501773, "market_dynamics": 0.087865, "expectation": {"probability": 23.6631, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.97, "high": 11.5, "low": 10.97, "close": 11.5, "volume": 1443}, "trend_line": 11.364333, "activity_lines": {"activity_5": 11.393333, "activity_10": 11.562545, "activity_20": 11.570857, "activity_30": 11.475269}, "trend_signal": 1, "fair_value": 12.953269, "relative_strength": 3.206784, "rate_of_change": 0.08807210427948332, "market_dynamics": -0.207712, "expectation": {"probability": 31.2796, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.5, "high": 11.5, "low": 11.2, "close": 11.5, "volume": 813}, "trend_line": 11.374333, "activity_lines": {"activity_5": 11.42, "activity_10": 11.526909, "activity_20": 11.574333, "activity_30": 11.484022}, "trend_signal": 1, "fair_value": 12.969295, "relative_strength": 3.284163, "rate_of_change": 0.08799460557869773, "market_dynamics": -0.326244, "expectation": {"probability": 33.0189, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.5, "high": 11.89, "low": 11.5, "close": 11.89, "volume": 28737}, "trend_line": 11.404, "activity_lines": {"activity_5": 11.59, "activity_10": 11.571273, "activity_20": 11.612952, "activity_30": 11.51729}, "trend_signal": 1, "fair_value": 12.987821, "relative_strength": 3.959306, "rate_of_change": 0.26082408524526135, "market_dynamics": -0.299866, "expectation": {"probability": 31.9976, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.89, "high": 11.89, "low": 11.2, "close": 11.47, "volume": 251832}, "trend_line": 11.411667, "activity_lines": {"activity_5": 11.580667, "activity_10": 11.540364, "activity_20": 11.607333, "activity_30": 11.521548}, "trend_signal": 1, "fair_value": 13.003654, "relative_strength": -0.108027, "rate_of_change": 0.06723079621185239, "market_dynamics": -0.336258, "expectation": {"probability": 41.2507, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.5, "high": 12.49, "low": 11.5, "close": 12.49, "volume": 2044}, "trend_line": 11.453, "activity_lines": {"activity_5": 11.9, "activity_10": 11.704, "activity_20": 11.696619, "activity_30": 11.591118}, "trend_signal": 1, "fair_value": 13.026026, "relative_strength": 6.796261, "rate_of_change": 0.36219949285235753, "market_dynamics": -0.11695, "expectation": {"probability": 33.043, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.49, "high": 12.49, "low": 12.14, "close": 12.14, "volume": 10708}, "trend_line": 11.482667, "activity_lines": {"activity_5": 12.023333, "activity_10": 11.794545, "activity_20": 11.745476, "activity_30": 11.635441}, "trend_signal": 1, "fair_value": 13.033333, "relative_strength": 2.926249, "rate_of_change": 0.25903256788614243, "market_dynamics": 0.0401, "expectation": {"probability": 36.6456, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.15, "high": 12.15, "low": 11.7, "close": 12.0, "volume": 1604339}, "trend_line": 11.507667, "activity_lines": {"activity_5": 12.057333, "activity_10": 11.856545, "activity_20": 11.77581, "activity_30": 11.668817}, "trend_signal": 1, "fair_value": 13.046474, "relative_strength": -2.936323, "rate_of_change": 0.21771945489667474, "market_dynamics": 0.159287, "expectation": {"probability": 35.2071, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.0, "high": 13.0, "low": 11.9, "close": 13.0, "volume": 51202}, "trend_line": 11.566, "activity_lines": {"activity_5": 12.391333, "activity_10": 12.094909, "activity_20": 11.896857, "activity_30": 11.765097}, "trend_signal": 1, "fair_value": 13.069744, "relative_strength": 4.808069, "rate_of_change": 0.506905526550265, "market_dynamics": 0.535753, "expectation": {"probability": 33.3518, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.0, "high": 14.4, "low": 13.0, "close": 14.4, "volume": 194886}, "trend_line": 11.677333, "activity_lines": {"activity_5": 13.118, "activity_10": 12.556909, "activity_20": 12.143286, "activity_30": 11.947935}, "trend_signal": 1, "fair_value": 13.100513, "relative_strength": 15.913615, "rate_of_change": 0.9625886218225844, "market_dynamics": 0.78756, "expectation": {"probability": 31.746, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.4, "high": 14.4, "low": 13.9, "close": 14.2, "volume": 4591}, "trend_line": 11.781333, "activity_lines": {"activity_5": 13.582667, "activity_10": 12.926182, "activity_20": 12.355905, "activity_30": 12.110688}, "trend_signal": 1, "fair_value": 13.120385, "relative_strength": 16.421026, "rate_of_change": 0.8906143209241287, "market_dynamics": 1.107084, "expectation": {"probability": 37.689, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.2, "high": 14.22, "low": 13.89, "close": 13.89, "volume": 15763}, "trend_line": 11.875, "activity_lines": {"activity_5": 13.83, "activity_10": 13.186364, "activity_20": 12.528524, "activity_30": 12.246731}, "trend_signal": 1, "fair_value": 13.141474, "relative_strength": 14.778506, "rate_of_change": 0.7950458577140629, "market_dynamics": 1.323703, "expectation": {"probability": 37.5203, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.88, "high": 13.88, "low": 13.79, "close": 13.79, "volume": 583}, "trend_line": 11.965333, "activity_lines": {"activity_5": 13.927333, "activity_10": 13.384909, "activity_20": 12.680238, "activity_30": 12.37028}, "trend_signal": 1, "fair_value": 13.159359, "relative_strength": 13.968996, "rate_of_change": 0.7606989473684154, "market_dynamics": 1.383319, "expectation": {"probability": 36.153, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.79, "high": 13.85, "low": 13.79, "close": 13.84, "volume": 10427}, "trend_line": 12.06, "activity_lines": {"activity_5": 13.922, "activity_10": 13.550909, "activity_20": 12.82819, "activity_30": 12.491226}, "trend_signal": 1, "fair_value": 13.182051, "relative_strength": 11.265688, "rate_of_change": 0.7911773119895718, "market_dynamics": 1.259115, "expectation": {"probability": 30.9081, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.84, "high": 13.84, "low": 13.8, "close": 13.84, "volume": 18838}, "trend_line": 12.154667, "activity_lines": {"activity_5": 13.860667, "activity_10": 13.681455, "activity_20": 12.967143, "activity_30": 12.606065}, "trend_signal": 1, "fair_value": 13.200256, "relative_strength": 8.44376, "rate_of_change": 0.7849668325041409, "market_dynamics": 1.13236, "expectation": {"probability": 32.8801, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.84, "high": 14.0, "low": 13.8, "close": 13.95, "volume": 17308}, "trend_line": 12.253, "activity_lines": {"activity_5": 13.873333, "activity_10": 13.788909, "activity_20": 13.107667, "activity_30": 12.721892}, "trend_signal": 1, "fair_value": 13.222372, "relative_strength": 10.82004, "rate_of_change": 0.80901434815121, "market_dynamics": 1.023312, "expectation": {"probability": 31.0636, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.84, "high": 13.84, "low": 13.8, "close": 13.8, "volume": 6652}, "trend_line": 12.344667, "activity_lines": {"activity_5": 13.852667, "activity_10": 13.842545, "activity_20": 13.224476, "activity_30": 12.821699}, "trend_signal": 1, "fair_value": 13.245321, "relative_strength": 9.702805, "rate_of_change": 0.7481188280421062, "market_dynamics": 0.8934, "expectation": {"probability": 37.7084, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.42, "high": 13.8, "low": 13.42, "close": 13.6, "volume": 9819}, "trend_line": 12.429667, "activity_lines": {"activity_5": 13.771333, "activity_10": 13.829636, "activity_20": 13.313524, "activity_30": 12.902688}, "trend_signal": 1, "fair_value": 13.26968, "relative_strength": 8.717431, "rate_of_change": 0.688556443037312, "market_dynamics": 0.71012, "expectation": {"probability": 37.6275, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.6, "high": 13.6, "low": 13.21, "close": 13.5, "volume": 4041}, "trend_line": 12.502, "activity_lines": {"activity_5": 13.669333, "activity_10": 13.769455, "activity_20": 13.384, "activity_30": 12.971742}, "trend_signal": 1, "fair_value": 13.295256, "relative_strength": 9.753448, "rate_of_change": 0.5819383576406385, "market_dynamics": 0.52877, "expectation": {"probability": 37.4466, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.5, "high": 13.5, "low": 13.04, "close": 13.5, "volume": 2273}, "trend_line": 12.575333, "activity_lines": {"activity_5": 13.59, "activity_10": 13.700182, "activity_20": 13.444, "activity_30": 13.036129}, "trend_signal": 1, "fair_value": 13.321923, "relative_strength": 10.630089, "rate_of_change": 0.5865701487761947, "market_dynamics": 0.267495, "expectation": {"probability": 34.1419, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.48, "high": 13.65, "low": 13.48, "close": 13.65, "volume": 2092}, "trend_line": 12.630333, "activity_lines": {"activity_5": 13.583333, "activity_10": 13.674545, "activity_20": 13.50781, "activity_30": 13.105462}, "trend_signal": 1, "fair_value": 13.352692, "relative_strength": 9.032729, "rate_of_change": 0.43736416363685726, "market_dynamics": 0.090956, "expectation": {"probability": 31.4301, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.65, "high": 13.7, "low": 13.25, "close": 13.45, "volume": 1370831}, "trend_line": 12.695333, "activity_lines": {"activity_5": 13.53, "activity_10": 13.622545, "activity_20": 13.541381, "activity_30": 13.158344}, "trend_signal": 1, "fair_value": 13.384808, "relative_strength": 6.47681, "rate_of_change": 0.5146340955539296, "market_dynamics": 0.024484, "expectation": {"probability": 37.4164, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.45, "high": 13.45, "low": 13.45, "close": 13.45, "volume": 441}, "trend_line": 12.743667, "activity_lines": {"activity_5": 13.5, "activity_10": 13.578545, "activity_20": 13.565667, "activity_30": 13.207032}, "trend_signal": 1, "fair_value": 13.415769, "relative_strength": 4.828132, "rate_of_change": 0.3807225852208882, "market_dynamics": -0.212819, "expectation": {"probability": 35.2047, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.45, "high": 13.6, "low": 13.35, "close": 13.6, "volume": 6885}, "trend_line": 12.798667, "activity_lines": {"activity_5": 13.53, "activity_10": 13.568, "activity_20": 13.594952, "activity_30": 13.26228}, "trend_signal": 1, "fair_value": 13.436923, "relative_strength": 4.454863, "rate_of_change": 0.4315869207819046, "market_dynamics": -0.354234, "expectation": {"probability": 33.7343, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.6, "high": 13.6, "low": 13.55, "close": 13.55, "volume": 104}, "trend_line": 12.851333, "activity_lines": {"activity_5": 13.536667, "activity_10": 13.552727, "activity_20": 13.611333, "activity_30": 13.310753}, "trend_signal": 1, "fair_value": 13.459872, "relative_strength": 6.569476, "rate_of_change": 0.41149597844838315, "market_dynamics": -0.522397, "expectation": {"probability": 36.9053, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.45, "high": 13.45, "low": 13.4, "close": 13.4, "volume": 130205}, "trend_line": 12.899, "activity_lines": {"activity_5": 13.49, "activity_10": 13.515455, "activity_20": 13.603524, "activity_30": 13.346151}, "trend_signal": 1, "fair_value": 13.483782, "relative_strength": 6.380946, "rate_of_change": 0.37091093974452916, "market_dynamics": -0.712918, "expectation": {"probability": 38.8192, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.0, "high": 13.4, "low": 13.0, "close": 13.35, "volume": 16524}, "trend_line": 12.945, "activity_lines": {"activity_5": 13.443333, "activity_10": 13.479091, "activity_20": 13.586619, "activity_30": 13.375247}, "trend_signal": 1, "fair_value": 13.5075, "relative_strength": 2.137533, "rate_of_change": 0.3566167919993887, "market_dynamics": -0.725686, "expectation": {"probability": 38.1276, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.98, "high": 13.43, "low": 12.98, "close": 13.43, "volume": 45515}, "trend_line": 13.002667, "activity_lines": {"activity_5": 13.43, "activity_10": 13.465455, "activity_20": 13.571571, "activity_30": 13.406538}, "trend_signal": 1, "fair_value": 13.531346, "relative_strength": 3.73864, "rate_of_change": 0.44547701815373003, "market_dynamics": -0.71209, "expectation": {"probability": 32.5083, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.43, "high": 13.43, "low": 13.43, "close": 13.43, "volume": 0}, "trend_line": 13.073667, "activity_lines": {"activity_5": 13.418, "activity_10": 13.454909, "activity_20": 13.549714, "activity_30": 13.434108}, "trend_signal": 1, "fair_value": 13.550192, "relative_strength": 2.448211, "rate_of_change": 0.5460418235735771, "market_dynamics": -0.708533, "expectation": {"probability": 35.3119, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.43, "high": 13.43, "low": 13.43, "close": 13.43, "volume": 0}, "trend_line": 13.144667, "activity_lines": {"activity_5": 13.417333, "activity_10": 13.445636, "activity_20": 13.52581, "activity_30": 13.457097}, "trend_signal": 1, "fair_value": 13.569936, "relative_strength": 2.462491, "rate_of_change": 0.5430763992994447, "market_dynamics": -0.734937, "expectation": {"probability": 34.994, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.43, "high": 13.43, "low": 13.0, "close": 13.43, "volume": 10898}, "trend_line": 13.215667, "activity_lines": {"activity_5": 13.424667, "activity_10": 13.437636, "activity_20": 13.506524, "activity_30": 13.475505}, "trend_signal": 1, "fair_value": 13.591282, "relative_strength": 6.168782, "rate_of_change": 0.5401430100891846, "market_dynamics": -0.72818, "expectation": {"probability": 35.3637, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.43, "high": 13.43, "low": 13.43, "close": 13.43, "volume": 0}, "trend_line": 13.28, "activity_lines": {"activity_5": 13.43, "activity_10": 13.433636, "activity_20": 13.490905, "activity_30": 13.489333}, "trend_signal": 1, "fair_value": 13.583205, "relative_strength": 6.2998, "rate_of_change": 0.48679343993760993, "market_dynamics": -0.723908, "expectation": {"probability": 34.3458, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.43, "high": 13.43, "low": 12.8, "close": 13.0, "volume": 20134}, "trend_line": 13.33, "activity_lines": {"activity_5": 13.286667, "activity_10": 13.351818, "activity_20": 13.436524, "activity_30": 13.471269}, "trend_signal": 0, "fair_value": 13.567885, "relative_strength": 6.795127, "rate_of_change": 0.3765060240963909, "market_dynamics": -0.910915, "expectation": {"probability": 34.0345, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.97, "high": 12.97, "low": 12.6, "close": 12.97, "volume": 176735}, "trend_line": 13.366, "activity_lines": {"activity_5": 13.162, "activity_10": 13.272727, "activity_20": 13.383048, "activity_30": 13.448043}, "trend_signal": 0, "fair_value": 13.554551, "relative_strength": 7.670357, "rate_of_change": 0.2700675168792167, "market_dynamics": -1.054167, "expectation": {"probability": 33.7794, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.97, "high": 13.2, "low": 12.97, "close": 13.2, "volume": 321}, "trend_line": 13.423667, "activity_lines": {"activity_5": 13.144667, "activity_10": 13.246909, "activity_20": 13.355619, "activity_30": 13.437333}, "trend_signal": 0, "fair_value": 13.539487, "relative_strength": 8.024401, "rate_of_change": 0.4314454586263681, "market_dynamics": -1.163607, "expectation": {"probability": 25.8101, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.2, "high": 13.2, "low": 13.2, "close": 13.2, "volume": 0}, "trend_line": 13.447333, "activity_lines": {"activity_5": 13.142667, "activity_10": 13.227455, "activity_20": 13.331238, "activity_30": 13.422903}, "trend_signal": 0, "fair_value": 13.519487, "relative_strength": 8.3264, "rate_of_change": 0.17630055930320984, "market_dynamics": -1.263323, "expectation": {"probability": 28.3936, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.2, "high": 13.2, "low": 12.82, "close": 13.2, "volume": 60446}, "trend_line": 13.482667, "activity_lines": {"activity_5": 13.156, "activity_10": 13.211636, "activity_20": 13.310429, "activity_30": 13.406946}, "trend_signal": 0, "fair_value": 13.503526, "relative_strength": 8.116628, "rate_of_change": 0.26275842206033617, "market_dynamics": -1.108481, "expectation": {"probability": 27.9626, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.2, "high": 13.2, "low": 12.8, "close": 13.18, "volume": 1800}, "trend_line": 13.522, "activity_lines": {"activity_5": 13.178, "activity_10": 13.194909, "activity_20": 13.290571, "activity_30": 13.387419}, "trend_signal": 0, "fair_value": 13.486731, "relative_strength": 2.508029, "rate_of_change": 0.29173011541411614, "market_dynamics": -1.057641, "expectation": {"probability": 33.4006, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.18, "high": 13.18, "low": 13.18, "close": 13.18, "volume": 0}, "trend_line": 13.528, "activity_lines": {"activity_5": 13.188, "activity_10": 13.182727, "activity_20": 13.272714, "activity_30": 13.365355}, "trend_signal": 0, "fair_value": 13.473782, "relative_strength": 4.600143, "rate_of_change": 0.0443721342996615, "market_dynamics": -1.039858, "expectation": {"probability": 26.9859, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.18, "high": 13.18, "low": 12.81, "close": 13.18, "volume": 482}, "trend_line": 13.487333, "activity_lines": {"activity_5": 13.184, "activity_10": 13.175091, "activity_20": 13.256381, "activity_30": 13.342903}, "trend_signal": 0, "fair_value": 13.460256, "relative_strength": 5.881126, "rate_of_change": -0.30061354228267956, "market_dynamics": -1.006534, "expectation": {"probability": 26.5963, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.18, "high": 13.18, "low": 12.5, "close": 13.18, "volume": 16270}, "trend_line": 13.453333, "activity_lines": {"activity_5": 13.181333, "activity_10": 13.172, "activity_20": 13.241571, "activity_30": 13.323075}, "trend_signal": 0, "fair_value": 13.44609, "relative_strength": 6.681522, "rate_of_change": -0.25208838545025114, "market_dynamics": -0.978485, "expectation": {"probability": 26.1463, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.8, "high": 13.18, "low": 12.8, "close": 13.18, "volume": 10803}, "trend_line": 13.429667, "activity_lines": {"activity_5": 13.18, "activity_10": 13.173455, "activity_20": 13.229, "activity_30": 13.305441}, "trend_signal": 0, "fair_value": 13.432244, "relative_strength": 4.746033, "rate_of_change": -0.17591179821387315, "market_dynamics": -0.898983, "expectation": {"probability": 25.7112, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.18, "high": 13.18, "low": 13.18, "close": 13.18, "volume": 0}, "trend_line": 13.409333, "activity_lines": {"activity_5": 13.18, "activity_10": 13.179455, "activity_20": 13.217714, "activity_30": 13.289333}, "trend_signal": 0, "fair_value": 13.420256, "relative_strength": 2.596217, "rate_of_change": -0.15141105136858624, "market_dynamics": -0.799764, "expectation": {"probability": 25.2904, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.1, "high": 13.18, "low": 12.8, "close": 13.18, "volume": 32268}, "trend_line": 13.387333, "activity_lines": {"activity_5": 13.18, "activity_10": 13.182182, "activity_20": 13.207714, "activity_30": 13.274538}, "trend_signal": 0, "fair_value": 13.407244, "relative_strength": 3.480339, "rate_of_change": -0.1640648345447178, "market_dynamics": -0.679741, "expectation": {"probability": 24.8831, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.71, "high": 13.18, "low": 12.71, "close": 13.18, "volume": 77745}, "trend_line": 13.365333, "activity_lines": {"activity_5": 13.18, "activity_10": 13.181091, "activity_20": 13.199714, "activity_30": 13.261161}, "trend_signal": 0, "fair_value": 13.389167, "relative_strength": 4.413174, "rate_of_change": -0.16433444958753354, "market_dynamics": -0.542981, "expectation": {"probability": 24.4888, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.18, "high": 13.18, "low": 12.8, "close": 13.17, "volume": 24890}, "trend_line": 13.339333, "activity_lines": {"activity_5": 13.176667, "activity_10": 13.178545, "activity_20": 13.192524, "activity_30": 13.248559}, "trend_signal": 0, "fair_value": 13.374167, "relative_strength": 7.809099, "rate_of_change": -0.19453312536245676, "market_dynamics": -0.405741, "expectation": {"probability": 30.1595, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.17, "high": 13.17, "low": 13.17, "close": 13.17, "volume": 13695}, "trend_line": 13.318333, "activity_lines": {"activity_5": 13.174, "activity_10": 13.176545, "activity_20": 13.186429, "activity_30": 13.237634}, "trend_signal": 0, "fair_value": 13.359231, "relative_strength": 5.703774, "rate_of_change": -0.15742916081335565, "market_dynamics": -0.166045, "expectation": {"probability": 23.5612, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.17, "high": 13.18, "low": 12.96, "close": 13.18, "volume": 142266}, "trend_line": 13.304333, "activity_lines": {"activity_5": 13.175333, "activity_10": 13.176909, "activity_20": 13.182143, "activity_30": 13.22871}, "trend_signal": 0, "fair_value": 13.345641, "relative_strength": 5.255427, "rate_of_change": -0.10511826067122006, "market_dynamics": 0.08956, "expectation": {"probability": 20.8879, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.18, "high": 13.18, "low": 12.8, "close": 13.18, "volume": 1186}, "trend_line": 13.293667, "activity_lines": {"activity_5": 13.176667, "activity_10": 13.177273, "activity_20": 13.179048, "activity_30": 13.220688}, "trend_signal": 0, "fair_value": 13.331731, "relative_strength": 3.963053, "rate_of_change": -0.08016937038482506, "market_dynamics": 0.006255, "expectation": {"probability": 23.1293, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.18, "high": 13.18, "low": 12.99, "close": 12.99, "volume": 77184}, "trend_line": 13.276667, "activity_lines": {"activity_5": 13.114667, "activity_10": 13.143091, "activity_20": 13.159048, "activity_30": 13.201097}, "trend_signal": 0, "fair_value": 13.316731, "relative_strength": 2.698889, "rate_of_change": -0.12788044111530295, "market_dynamics": -0.157402, "expectation": {"probability": 29.1925, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.89, "high": 12.89, "low": 12.88, "close": 12.88, "volume": 7673}, "trend_line": 13.251, "activity_lines": {"activity_5": 13.028667, "activity_10": 13.092364, "activity_20": 13.130667, "activity_30": 13.175505}, "trend_signal": 0, "fair_value": 13.297051, "relative_strength": 2.106842, "rate_of_change": -0.19332412268832477, "market_dynamics": -0.555552, "expectation": {"probability": 28.9231, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.87, "high": 12.87, "low": 12.0, "close": 12.84, "volume": 6304}, "trend_line": 13.230667, "activity_lines": {"activity_5": 12.948667, "activity_10": 13.039818, "activity_20": 13.101095, "activity_30": 13.148989}, "trend_signal": 0, "fair_value": 13.279615, "relative_strength": 0.512257, "rate_of_change": -0.1534450230171236, "market_dynamics": -1.058088, "expectation": {"probability": 28.0663, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.84, "high": 12.84, "low": 12.26, "close": 12.27, "volume": 3210}, "trend_line": 13.191333, "activity_lines": {"activity_5": 12.700667, "activity_10": 12.889818, "activity_20": 13.020048, "activity_30": 13.087011}, "trend_signal": 0, "fair_value": 13.256987, "relative_strength": -1.692754, "rate_of_change": -0.29729415758102146, "market_dynamics": -1.327554, "expectation": {"probability": 29.1293, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.76, "high": 11.76, "low": 11.41, "close": 11.41, "volume": 1921}, "trend_line": 13.118333, "activity_lines": {"activity_5": 12.226667, "activity_10": 12.6, "activity_20": 12.860571, "activity_30": 12.972086}, "trend_signal": 0, "fair_value": 13.231026, "relative_strength": -6.492816, "rate_of_change": -0.5533936562741643, "market_dynamics": -1.479699, "expectation": {"probability": 28.7933, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.4, "high": 11.41, "low": 10.6, "close": 10.93, "volume": 292148}, "trend_line": 13.031, "activity_lines": {"activity_5": 11.710667, "activity_10": 12.255091, "activity_20": 12.66281, "activity_30": 12.830903}, "trend_signal": 0, "fair_value": 13.201987, "relative_strength": -12.444583, "rate_of_change": -0.6657324524388825, "market_dynamics": -1.450366, "expectation": {"probability": 28.4026, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.88, "high": 11.0, "low": 10.75, "close": 10.75, "volume": 3521}, "trend_line": 12.942667, "activity_lines": {"activity_5": 11.272, "activity_10": 11.918364, "activity_20": 12.458714, "activity_30": 12.683742}, "trend_signal": 0, "fair_value": 13.171474, "relative_strength": -11.44939, "rate_of_change": -0.6778681605402536, "market_dynamics": -1.471348, "expectation": {"probability": 28.0225, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.75, "high": 10.75, "low": 10.52, "close": 10.52, "volume": 2436}, "trend_line": 12.848333, "activity_lines": {"activity_5": 10.898667, "activity_10": 11.583818, "activity_20": 12.244381, "activity_30": 12.527441}, "trend_signal": 0, "fair_value": 13.139615, "relative_strength": -13.22037, "rate_of_change": -0.7288605972787519, "market_dynamics": -1.45091, "expectation": {"probability": 27.6523, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.52, "high": 10.52, "low": 10.4, "close": 10.4, "volume": 566}, "trend_line": 12.747333, "activity_lines": {"activity_5": 10.64, "activity_10": 11.275636, "activity_20": 12.031381, "activity_30": 12.369484}, "trend_signal": 0, "fair_value": 13.108077, "relative_strength": -12.987308, "rate_of_change": -0.7860941960330641, "market_dynamics": -1.431997, "expectation": {"probability": 27.2918, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.1, "high": 10.1, "low": 9.95, "close": 9.95, "volume": 9287}, "trend_line": 12.631333, "activity_lines": {"activity_5": 10.356, "activity_10": 10.936182, "activity_20": 11.788762, "activity_30": 12.189011}, "trend_signal": 0, "fair_value": 13.072821, "relative_strength": -19.051881, "rate_of_change": -0.9099942709584794, "market_dynamics": -1.483415, "expectation": {"probability": 26.9406, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.95, "high": 9.95, "low": 9.5, "close": 9.72, "volume": 57457}, "trend_line": 12.507667, "activity_lines": {"activity_5": 10.092667, "activity_10": 10.613636, "activity_20": 11.539619, "activity_30": 12.001183}, "trend_signal": 0, "fair_value": 13.035833, "relative_strength": -21.200446, "rate_of_change": -0.9790415627550952, "market_dynamics": -1.426434, "expectation": {"probability": 26.5984, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.72, "high": 9.72, "low": 9.6, "close": 9.6, "volume": 138}, "trend_line": 12.38, "activity_lines": {"activity_5": 9.87, "activity_10": 10.328727, "activity_20": 11.295524, "activity_30": 11.813591}, "trend_signal": 0, "fair_value": 12.999295, "relative_strength": -18.764411, "rate_of_change": -1.0207099373528161, "market_dynamics": -1.404075, "expectation": {"probability": 26.1152, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.6, "high": 9.9, "low": 9.6, "close": 9.9, "volume": 18914}, "trend_line": 12.262333, "activity_lines": {"activity_5": 9.824, "activity_10": 10.158, "activity_20": 11.097048, "activity_30": 11.653591}, "trend_signal": 0, "fair_value": 12.960833, "relative_strength": -15.381381, "rate_of_change": -0.9504604200323169, "market_dynamics": -1.27506, "expectation": {"probability": 22.3645, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.0, "high": 10.15, "low": 9.95, "close": 10.0, "volume": 15878}, "trend_line": 12.162333, "activity_lines": {"activity_5": 9.852667, "activity_10": 10.058909, "activity_20": 10.923714, "activity_30": 11.507634}, "trend_signal": 0, "fair_value": 12.923269, "relative_strength": -13.605603, "rate_of_change": -0.8155054996467608, "market_dynamics": -1.121867, "expectation": {"probability": 23.2165, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.61, "high": 9.61, "low": 9.6, "close": 9.61, "volume": 29014}, "trend_line": 12.050333, "activity_lines": {"activity_5": 9.778, "activity_10": 9.930182, "activity_20": 10.728381, "activity_30": 11.342968}, "trend_signal": 0, "fair_value": 12.882949, "relative_strength": -17.670262, "rate_of_change": -0.9208759536513274, "market_dynamics": -1.021964, "expectation": {"probability": 26.961, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.4, "close": 9.4, "volume": 1475}, "trend_line": 11.923667, "activity_lines": {"activity_5": 9.656, "activity_10": 9.796, "activity_20": 10.530048, "activity_30": 11.171978}, "trend_signal": 0, "fair_value": 12.841795, "relative_strength": -19.627299, "rate_of_change": -1.0511410763503397, "market_dynamics": -0.933984, "expectation": {"probability": 26.6875, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.4, "high": 9.65, "low": 9.4, "close": 9.6, "volume": 6332}, "trend_line": 11.803667, "activity_lines": {"activity_5": 9.622, "activity_10": 9.726, "activity_20": 10.368762, "activity_30": 11.022065}, "trend_signal": 0, "fair_value": 12.787949, "relative_strength": -19.809023, "rate_of_change": -1.006401805753207, "market_dynamics": -0.887329, "expectation": {"probability": 23.6467, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.6, "high": 9.7, "low": 9.45, "close": 9.55, "volume": 18911}, "trend_line": 11.682, "activity_lines": {"activity_5": 9.571333, "activity_10": 9.667818, "activity_20": 10.219714, "activity_30": 10.876667}, "trend_signal": 0, "fair_value": 12.708782, "relative_strength": -19.657094, "rate_of_change": -1.030755950671943, "market_dynamics": -0.812842, "expectation": {"probability": 27.2381, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.7, "high": 10.0, "low": 9.7, "close": 10.0, "volume": 1956}, "trend_line": 11.576, "activity_lines": {"activity_5": 9.694, "activity_10": 9.709091, "activity_20": 10.130762, "activity_30": 10.768151}, "trend_signal": 0, "fair_value": 12.641218, "relative_strength": -18.066272, "rate_of_change": -0.9073788734805672, "market_dynamics": -0.559642, "expectation": {"probability": 24.1448, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.1, "high": 10.1, "low": 10.0, "close": 10.0, "volume": 91223}, "trend_line": 11.47, "activity_lines": {"activity_5": 9.816667, "activity_10": 9.757636, "activity_20": 10.056952, "activity_30": 10.666473}, "trend_signal": 0, "fair_value": 12.582244, "relative_strength": -19.596682, "rate_of_change": -0.9156876295784371, "market_dynamics": -0.122148, "expectation": {"probability": 25.2304, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.0, "high": 10.05, "low": 10.0, "close": 10.05, "volume": 70739}, "trend_line": 11.365667, "activity_lines": {"activity_5": 9.93, "activity_10": 9.814364, "activity_20": 10.003048, "activity_30": 10.57486}, "trend_signal": 0, "fair_value": 12.526154, "relative_strength": -18.322577, "rate_of_change": -0.9096163905841365, "market_dynamics": 0.265597, "expectation": {"probability": 24.8123, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.05, "high": 10.05, "low": 9.99, "close": 9.99, "volume": 21168}, "trend_line": 11.259333, "activity_lines": {"activity_5": 9.98, "activity_10": 9.854182, "activity_20": 9.957429, "activity_30": 10.486108}, "trend_signal": 0, "fair_value": 12.473526, "relative_strength": -16.250804, "rate_of_change": -0.9355720170228494, "market_dynamics": 0.539134, "expectation": {"probability": 28.31, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.99, "high": 9.99, "low": 9.99, "close": 9.99, "volume": 0}, "trend_line": 11.153, "activity_lines": {"activity_5": 10.004, "activity_10": 9.886909, "activity_20": 9.925571, "activity_30": 10.404215}, "trend_signal": 0, "fair_value": 12.420897, "relative_strength": -16.666882, "rate_of_change": -0.9443987490200294, "market_dynamics": 0.631614, "expectation": {"probability": 24.8059, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.99, "high": 9.99, "low": 9.9, "close": 9.9, "volume": 267}, "trend_line": 11.043667, "activity_lines": {"activity_5": 9.968667, "activity_10": 9.901636, "activity_20": 9.898714, "activity_30": 10.323376}, "trend_signal": 0, "fair_value": 12.368654, "relative_strength": -16.475256, "rate_of_change": -0.9803012642338494, "market_dynamics": 0.585855, "expectation": {"probability": 27.6952, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.5, "close": 9.9, "volume": 17784}, "trend_line": 10.934333, "activity_lines": {"activity_5": 9.94, "activity_10": 9.918182, "activity_20": 9.883143, "activity_30": 10.249591}, "trend_signal": 0, "fair_value": 12.319038, "relative_strength": -16.420344, "rate_of_change": -0.9900153635563144, "market_dynamics": 0.56107, "expectation": {"probability": 24.2412, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.9, "high": 11.0, "low": 9.85, "close": 11.0, "volume": 38094}, "trend_line": 10.861667, "activity_lines": {"activity_5": 10.284667, "activity_10": 10.129455, "activity_20": 9.979524, "activity_30": 10.253828}, "trend_signal": 0, "fair_value": 12.280577, "relative_strength": -7.790479, "rate_of_change": -0.6645672854485033, "market_dynamics": 0.736411, "expectation": {"probability": 24.1499, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.2, "high": 11.2, "low": 10.72, "close": 10.72, "volume": 3903}, "trend_line": 10.78, "activity_lines": {"activity_5": 10.472667, "activity_10": 10.260727, "activity_20": 10.048905, "activity_30": 10.244688}, "trend_signal": 0, "fair_value": 12.243526, "relative_strength": -6.927692, "rate_of_change": -0.7518827450703586, "market_dynamics": 0.84732, "expectation": {"probability": 27.8065, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.72, "high": 10.72, "low": 10.51, "close": 10.72, "volume": 22835}, "trend_line": 10.698333, "activity_lines": {"activity_5": 10.612, "activity_10": 10.371636, "activity_20": 10.118429, "activity_30": 10.240817}, "trend_signal": 0, "fair_value": 12.211923, "relative_strength": -6.759745, "rate_of_change": -0.7575788497217022, "market_dynamics": 0.991797, "expectation": {"probability": 25.7656, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.2, "high": 10.72, "low": 10.2, "close": 10.72, "volume": 11279}, "trend_line": 10.616333, "activity_lines": {"activity_5": 10.702667, "activity_10": 10.461273, "activity_20": 10.187, "activity_30": 10.242215}, "trend_signal": 0, "fair_value": 12.184423, "relative_strength": -9.137376, "rate_of_change": -0.7664745526242335, "market_dynamics": 1.091479, "expectation": {"probability": 26.3323, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.72, "high": 11.2, "low": 10.61, "close": 11.0, "volume": 157085}, "trend_line": 10.543667, "activity_lines": {"activity_5": 10.832, "activity_10": 10.588727, "activity_20": 10.280714, "activity_30": 10.266968}, "trend_signal": 0, "fair_value": 12.156218, "relative_strength": -12.569868, "rate_of_change": -0.6844736313376747, "market_dynamics": 1.140645, "expectation": {"probability": 23.293, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.0, "high": 11.5, "low": 10.67, "close": 11.3, "volume": 42518}, "trend_line": 10.487333, "activity_lines": {"activity_5": 10.988, "activity_10": 10.752545, "activity_20": 10.398, "activity_30": 10.315763}, "trend_signal": 0, "fair_value": 12.12609, "relative_strength": -8.465379, "rate_of_change": -0.5342922912872691, "market_dynamics": 1.273236, "expectation": {"probability": 24.3757, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.21, "high": 11.3, "low": 10.9, "close": 11.3, "volume": 22338}, "trend_line": 10.434667, "activity_lines": {"activity_5": 11.124, "activity_10": 10.893636, "activity_20": 10.507762, "activity_30": 10.368194}, "trend_signal": 0, "fair_value": 12.096282, "relative_strength": -9.402986, "rate_of_change": -0.5021867809480287, "market_dynamics": 1.36388, "expectation": {"probability": 27.4421, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.0, "high": 12.2, "low": 11.0, "close": 12.2, "volume": 650025}, "trend_line": 10.413333, "activity_lines": {"activity_5": 11.521333, "activity_10": 11.174545, "activity_20": 10.695143, "activity_30": 10.482086}, "trend_signal": 1, "fair_value": 12.070641, "relative_strength": -4.419156, "rate_of_change": -0.20445309850328258, "market_dynamics": 1.547098, "expectation": {"probability": 25.0784, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.2, "high": 12.5, "low": 12.2, "close": 12.5, "volume": 58830}, "trend_line": 10.421, "activity_lines": {"activity_5": 11.92, "activity_10": 11.469818, "activity_20": 10.900143, "activity_30": 10.61671}, "trend_signal": 1, "fair_value": 12.046923, "relative_strength": -2.53693, "rate_of_change": 0.07362676292018748, "market_dynamics": 1.61706, "expectation": {"probability": 26.3104, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.5, "high": 13.85, "low": 12.5, "close": 13.85, "volume": 86762}, "trend_line": 10.502333, "activity_lines": {"activity_5": 12.65, "activity_10": 11.963273, "activity_20": 11.22181, "activity_30": 10.837935}, "trend_signal": 1, "fair_value": 12.033141, "relative_strength": 9.088456, "rate_of_change": 0.7804721235965912, "market_dynamics": 1.696327, "expectation": {"probability": 25.3202, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.85, "high": 14.0, "low": 12.95, "close": 13.0, "volume": 4457961}, "trend_line": 10.571333, "activity_lines": {"activity_5": 12.906667, "activity_10": 12.230364, "activity_20": 11.442333, "activity_30": 10.999075}, "trend_signal": 1, "fair_value": 12.021923, "relative_strength": 2.198407, "rate_of_change": 0.6569968786935156, "market_dynamics": 1.768857, "expectation": {"probability": 31.7507, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.0, "high": 13.4, "low": 12.95, "close": 13.4, "volume": 3184}, "trend_line": 10.659667, "activity_lines": {"activity_5": 13.183333, "activity_10": 12.533818, "activity_20": 11.68381, "activity_30": 11.18157}, "trend_signal": 1, "fair_value": 12.018077, "relative_strength": 6.626274, "rate_of_change": 0.8355994461625745, "market_dynamics": 1.684899, "expectation": {"probability": 26.3993, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.2, "high": 13.2, "low": 13.1, "close": 13.1, "volume": 5357}, "trend_line": 10.745667, "activity_lines": {"activity_5": 13.22, "activity_10": 12.734, "activity_20": 11.878619, "activity_30": 11.339011}, "trend_signal": 1, "fair_value": 12.012308, "relative_strength": 6.575278, "rate_of_change": 0.806779423784988, "market_dynamics": 1.590849, "expectation": {"probability": 32.9588, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.1, "high": 13.4, "low": 12.5, "close": 13.4, "volume": 19642}, "trend_line": 10.845667, "activity_lines": {"activity_5": 13.296667, "activity_10": 12.945455, "activity_20": 12.085095, "activity_30": 11.510258}, "trend_signal": 1, "fair_value": 12.0125, "relative_strength": 7.047326, "rate_of_change": 0.9306076579518185, "market_dynamics": 1.486997, "expectation": {"probability": 27.3694, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.4, "high": 13.4, "low": 13.39, "close": 13.39, "volume": 164}, "trend_line": 10.960333, "activity_lines": {"activity_5": 13.31, "activity_10": 13.106364, "activity_20": 12.274429, "activity_30": 11.674409}, "trend_signal": 1, "fair_value": 12.015897, "relative_strength": 6.08486, "rate_of_change": 1.0572517116743463, "market_dynamics": 1.375951, "expectation": {"probability": 34.0444, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.0, "high": 13.5, "low": 13.0, "close": 13.5, "volume": 1158}, "trend_line": 11.086333, "activity_lines": {"activity_5": 13.390667, "activity_10": 13.243818, "activity_20": 12.458095, "activity_30": 11.838258}, "trend_signal": 1, "fair_value": 12.019744, "relative_strength": 9.584759, "rate_of_change": 1.1496001079529192, "market_dynamics": 1.346793, "expectation": {"probability": 28.2462, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.1, "high": 13.39, "low": 12.5, "close": 13.36, "volume": 27672}, "trend_line": 11.211667, "activity_lines": {"activity_5": 13.391333, "activity_10": 13.315818, "activity_20": 12.612, "activity_30": 11.984946}, "trend_signal": 1, "fair_value": 12.022372, "relative_strength": 9.143732, "rate_of_change": 1.1305271093697122, "market_dynamics": 1.294891, "expectation": {"probability": 35.0254, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.36, "high": 13.36, "low": 13.0, "close": 13.36, "volume": 562}, "trend_line": 11.327, "activity_lines": {"activity_5": 13.394667, "activity_10": 13.350364, "activity_20": 12.749857, "activity_30": 12.123548}, "trend_signal": 1, "fair_value": 12.025962, "relative_strength": 7.301294, "rate_of_change": 1.0286873486342367, "market_dynamics": 1.156825, "expectation": {"probability": 32.4664, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.36, "high": 13.36, "low": 13.3, "close": 13.3, "volume": 1054}, "trend_line": 11.437, "activity_lines": {"activity_5": 13.360667, "activity_10": 13.352909, "activity_20": 12.865952, "activity_30": 12.250839}, "trend_signal": 1, "fair_value": 12.028526, "relative_strength": 7.790598, "rate_of_change": 0.97113092610576, "market_dynamics": 0.933449, "expectation": {"probability": 33.414, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.28, "high": 13.4, "low": 12.99, "close": 13.4, "volume": 10145}, "trend_line": 11.563333, "activity_lines": {"activity_5": 13.366667, "activity_10": 13.359091, "activity_20": 12.975381, "activity_30": 12.377484}, "trend_signal": 1, "fair_value": 12.031859, "relative_strength": 6.579895, "rate_of_change": 1.1045991081577398, "market_dynamics": 0.636891, "expectation": {"probability": 27.8764, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.0, "high": 13.5, "low": 13.0, "close": 13.19, "volume": 10895}, "trend_line": 11.689667, "activity_lines": {"activity_5": 13.302, "activity_10": 13.335273, "activity_20": 13.048143, "activity_30": 12.48243}, "trend_signal": 1, "fair_value": 12.033654, "relative_strength": 4.622266, "rate_of_change": 1.0925396682773032, "market_dynamics": 0.301408, "expectation": {"probability": 34.3364, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.19, "high": 13.4, "low": 12.8, "close": 13.1, "volume": 38326}, "trend_line": 11.806333, "activity_lines": {"activity_5": 13.228, "activity_10": 13.291636, "activity_20": 13.101905, "activity_30": 12.573419}, "trend_signal": 1, "fair_value": 12.035064, "relative_strength": 2.550585, "rate_of_change": 0.9980267188107272, "market_dynamics": -0.021949, "expectation": {"probability": 29.7381, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.4, "high": 13.6, "low": 13.3, "close": 13.6, "volume": 113944}, "trend_line": 11.941333, "activity_lines": {"activity_5": 13.338, "activity_10": 13.344364, "activity_20": 13.191952, "activity_30": 12.68914}, "trend_signal": 1, "fair_value": 12.037628, "relative_strength": 7.568798, "rate_of_change": 1.1434541106031804, "market_dynamics": -0.204449, "expectation": {"probability": 26.9231, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.1, "high": 13.6, "low": 13.1, "close": 13.5, "volume": 55571}, "trend_line": 12.058, "activity_lines": {"activity_5": 13.398667, "activity_10": 13.369818, "activity_20": 13.258762, "activity_30": 12.789699}, "trend_signal": 1, "fair_value": 12.041731, "relative_strength": 3.972532, "rate_of_change": 0.9770014788131243, "market_dynamics": -0.374632, "expectation": {"probability": 31.0962, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.5, "high": 13.5, "low": 13.45, "close": 13.45, "volume": 5057}, "trend_line": 12.173, "activity_lines": {"activity_5": 13.429333, "activity_10": 13.384364, "activity_20": 13.307571, "activity_30": 12.879505}, "trend_signal": 1, "fair_value": 12.046603, "relative_strength": 1.700057, "rate_of_change": 0.9537236689334899, "market_dynamics": -0.434623, "expectation": {"probability": 30.8204, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.45, "high": 13.45, "low": 13.45, "close": 13.45, "volume": 0}, "trend_line": 12.286333, "activity_lines": {"activity_5": 13.456667, "activity_10": 13.397818, "activity_20": 13.344714, "activity_30": 12.961892}, "trend_signal": 1, "fair_value": 12.051474, "relative_strength": 2.998177, "rate_of_change": 0.9310194693173481, "market_dynamics": -0.446037, "expectation": {"probability": 27.741, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.5, "high": 13.5, "low": 13.5, "close": 13.5, "volume": 45512}, "trend_line": 12.403333, "activity_lines": {"activity_5": 13.483333, "activity_10": 13.421273, "activity_20": 13.376381, "activity_30": 13.040194}, "trend_signal": 1, "fair_value": 12.059936, "relative_strength": 1.848073, "rate_of_change": 0.9522776242512644, "market_dynamics": -0.417054, "expectation": {"probability": 26.6615, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.0, "high": 14.6, "low": 14.0, "close": 14.6, "volume": 2014}, "trend_line": 12.557, "activity_lines": {"activity_5": 13.85, "activity_10": 13.642182, "activity_20": 13.502333, "activity_30": 13.181914}, "trend_signal": 1, "fair_value": 12.075321, "relative_strength": 10.834045, "rate_of_change": 1.2389169911023146, "market_dynamics": -0.129067, "expectation": {"probability": 28.4276, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.6, "high": 14.8, "low": 14.6, "close": 14.8, "volume": 1064}, "trend_line": 12.720333, "activity_lines": {"activity_5": 14.216667, "activity_10": 13.876909, "activity_20": 13.635905, "activity_30": 13.326624}, "trend_signal": 1, "fair_value": 12.093333, "relative_strength": 14.99332, "rate_of_change": 1.3007326590746175, "market_dynamics": 0.159542, "expectation": {"probability": 30.0528, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.95, "high": 16.0, "low": 14.9, "close": 16.0, "volume": 9588}, "trend_line": 12.923667, "activity_lines": {"activity_5": 14.896667, "activity_10": 14.302545, "activity_20": 13.87281, "activity_30": 13.538215}, "trend_signal": 1, "fair_value": 12.119103, "relative_strength": 21.764044, "rate_of_change": 1.5984958884331089, "market_dynamics": 0.565001, "expectation": {"probability": 31.2338, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.75, "high": 15.75, "low": 15.21, "close": 15.4, "volume": 1763}, "trend_line": 13.070333, "activity_lines": {"activity_5": 15.206667, "activity_10": 14.571818, "activity_20": 14.042333, "activity_30": 13.697978}, "trend_signal": 1, "fair_value": 12.140897, "relative_strength": 18.185637, "rate_of_change": 1.1348636575052558, "market_dynamics": 0.850982, "expectation": {"probability": 36.34, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.15, "high": 15.85, "low": 15.15, "close": 15.5, "volume": 1270}, "trend_line": 13.229667, "activity_lines": {"activity_5": 15.42, "activity_10": 14.819091, "activity_20": 14.209952, "activity_30": 13.854731}, "trend_signal": 1, "fair_value": 12.163397, "relative_strength": 15.651215, "rate_of_change": 1.2190508076573063, "market_dynamics": 0.945472, "expectation": {"probability": 31.96, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.5, "high": 15.5, "low": 15.12, "close": 15.5, "volume": 953}, "trend_line": 13.389, "activity_lines": {"activity_5": 15.5, "activity_10": 15.022727, "activity_20": 14.367571, "activity_30": 14.001204}, "trend_signal": 1, "fair_value": 12.185833, "relative_strength": 14.196487, "rate_of_change": 1.2043613796174928, "market_dynamics": 1.013188, "expectation": {"probability": 35.5812, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.04, "high": 15.59, "low": 15.04, "close": 15.58, "volume": 2730}, "trend_line": 13.551, "activity_lines": {"activity_5": 15.546667, "activity_10": 15.206364, "activity_20": 14.521381, "activity_30": 14.142559}, "trend_signal": 1, "fair_value": 12.208782, "relative_strength": 16.32887, "rate_of_change": 1.2099484651579717, "market_dynamics": 0.974962, "expectation": {"probability": 32.4292, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.58, "high": 15.58, "low": 15.58, "close": 15.58, "volume": 0}, "trend_line": 13.703667, "activity_lines": {"activity_5": 15.541333, "activity_10": 15.352182, "activity_20": 14.66481, "activity_30": 14.273462}, "trend_signal": 1, "fair_value": 12.233718, "relative_strength": 16.726311, "rate_of_change": 1.1266105822448471, "market_dynamics": 0.965699, "expectation": {"probability": 36.2454, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.58, "high": 15.7, "low": 15.58, "close": 15.7, "volume": 1231}, "trend_line": 13.850333, "activity_lines": {"activity_5": 15.604, "activity_10": 15.481091, "activity_20": 14.809238, "activity_30": 14.402258}, "trend_signal": 1, "fair_value": 12.259487, "relative_strength": 14.057767, "rate_of_change": 1.0702682719888024, "market_dynamics": 0.931194, "expectation": {"probability": 32.8671, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.84, "high": 16.5, "low": 15.84, "close": 16.0, "volume": 38818}, "trend_line": 14.007, "activity_lines": {"activity_5": 15.746667, "activity_10": 15.623636, "activity_20": 14.971762, "activity_30": 14.540946}, "trend_signal": 1, "fair_value": 12.287692, "relative_strength": 16.032955, "rate_of_change": 1.1311424786682065, "market_dynamics": 0.934824, "expectation": {"probability": 33.8691, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.0, "high": 16.0, "low": 16.0, "close": 16.0, "volume": 0}, "trend_line": 14.133667, "activity_lines": {"activity_5": 15.856, "activity_10": 15.720727, "activity_20": 15.121714, "activity_30": 14.669527}, "trend_signal": 1, "fair_value": 12.31609, "relative_strength": 13.052366, "rate_of_change": 0.9043121296494695, "market_dynamics": 0.894592, "expectation": {"probability": 37.8315, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.0, "high": 16.01, "low": 16.0, "close": 16.0, "volume": 16574}, "trend_line": 14.250333, "activity_lines": {"activity_5": 15.932, "activity_10": 15.792364, "activity_20": 15.259095, "activity_30": 14.789935}, "trend_signal": 1, "fair_value": 12.345385, "relative_strength": 13.803548, "rate_of_change": 0.825447493562701, "market_dynamics": 0.909522, "expectation": {"probability": 37.2606, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.0, "high": 16.6, "low": 16.0, "close": 16.5, "volume": 5809}, "trend_line": 14.338667, "activity_lines": {"activity_5": 16.146667, "activity_10": 15.933091, "activity_20": 15.431238, "activity_30": 14.935075}, "trend_signal": 1, "fair_value": 12.374231, "relative_strength": 13.871508, "rate_of_change": 0.6198732338395159, "market_dynamics": 0.961359, "expectation": {"probability": 33.9344, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.6, "high": 16.6, "low": 16.5, "close": 16.5, "volume": 3318}, "trend_line": 14.455333, "activity_lines": {"activity_5": 16.3, "activity_10": 16.064727, "activity_20": 15.588619, "activity_30": 15.074516}, "trend_signal": 1, "fair_value": 12.406154, "relative_strength": 15.990257, "rate_of_change": 0.8136460662626476, "market_dynamics": 0.985979, "expectation": {"probability": 37.7031, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.5, "high": 16.6, "low": 15.99, "close": 16.34, "volume": 79050}, "trend_line": 14.553333, "activity_lines": {"activity_5": 16.346667, "activity_10": 16.147273, "activity_20": 15.715, "activity_30": 15.196108}, "trend_signal": 1, "fair_value": 12.435256, "relative_strength": 11.009215, "rate_of_change": 0.6779504837418878, "market_dynamics": 0.931548, "expectation": {"probability": 37.9367, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.34, "high": 16.34, "low": 16.34, "close": 16.34, "volume": 306}, "trend_line": 14.661333, "activity_lines": {"activity_5": 16.370667, "activity_10": 16.214545, "activity_20": 15.825952, "activity_30": 15.311376}, "trend_signal": 1, "fair_value": 12.464359, "relative_strength": 8.708658, "rate_of_change": 0.7420980472308338, "market_dynamics": 0.666644, "expectation": {"probability": 36.5364, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.85, "high": 16.5, "low": 15.85, "close": 16.4, "volume": 70517}, "trend_line": 14.761333, "activity_lines": {"activity_5": 16.392, "activity_10": 16.277455, "activity_20": 15.929571, "activity_30": 15.423548}, "trend_signal": 1, "fair_value": 12.494487, "relative_strength": 6.929466, "rate_of_change": 0.6820662214001936, "market_dynamics": 0.410112, "expectation": {"probability": 33.3677, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.4, "high": 16.5, "low": 16.4, "close": 16.5, "volume": 1430}, "trend_line": 14.865, "activity_lines": {"activity_5": 16.42, "activity_10": 16.343636, "activity_20": 16.028905, "activity_30": 15.53572}, "trend_signal": 1, "fair_value": 12.525256, "relative_strength": 7.998403, "rate_of_change": 0.7022875237622491, "market_dynamics": 0.223877, "expectation": {"probability": 34.2494, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.549999, "high": 16.6, "low": 16.299999, "close": 16.4, "volume": 10376}, "trend_line": 14.961667, "activity_lines": {"activity_5": 16.414667, "activity_10": 16.374909, "activity_20": 16.10419, "activity_30": 15.634753}, "trend_signal": 1, "fair_value": 12.555449, "relative_strength": 2.109413, "rate_of_change": 0.6502993609149011, "market_dynamics": 0.092294, "expectation": {"probability": 38.4853, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.299999, "high": 16.530001, "low": 16.25, "close": 16.530001, "volume": 3540}, "trend_line": 15.067333, "activity_lines": {"activity_5": 16.459334, "activity_10": 16.417091, "activity_20": 16.17781, "activity_30": 15.735936}, "trend_signal": 1, "fair_value": 12.58891, "relative_strength": 1.556222, "rate_of_change": 0.7062448322102034, "market_dynamics": 0.126095, "expectation": {"probability": 34.7311, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.530001, "high": 17.0, "low": 16.4, "close": 16.5, "volume": 1436}, "trend_line": 15.172, "activity_lines": {"activity_5": 16.481334, "activity_10": 16.444182, "activity_20": 16.234143, "activity_30": 15.828366}, "trend_signal": 1, "fair_value": 12.624167, "relative_strength": 1.056723, "rate_of_change": 0.6946617559988948, "market_dynamics": 0.063818, "expectation": {"probability": 38.9389, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.5, "high": 16.5, "low": 16.4, "close": 16.4, "volume": 210}, "trend_line": 15.275333, "activity_lines": {"activity_5": 16.459334, "activity_10": 16.444, "activity_20": 16.271905, "activity_30": 15.907591}, "trend_signal": 1, "fair_value": 12.6575, "relative_strength": 0.160949, "rate_of_change": 0.6810769839177381, "market_dynamics": -0.164282, "expectation": {"probability": 36.1895, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.4, "high": 16.4, "low": 16.4, "close": 16.4, "volume": 70017}, "trend_line": 15.375333, "activity_lines": {"activity_5": 16.437333, "activity_10": 16.436546, "activity_20": 16.302048, "activity_30": 15.980151}, "trend_signal": 1, "fair_value": 12.690833, "relative_strength": 5.766083, "rate_of_change": 0.6546502128627877, "market_dynamics": -0.247623, "expectation": {"probability": 35.1366, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.4, "high": 16.4, "low": 16.4, "close": 16.4, "volume": 338}, "trend_line": 15.482333, "activity_lines": {"activity_5": 16.422, "activity_10": 16.430909, "activity_20": 16.330286, "activity_30": 16.046258}, "trend_signal": 1, "fair_value": 12.724167, "relative_strength": 7.89675, "rate_of_change": 0.6959198867432731, "market_dynamics": -0.480773, "expectation": {"probability": 34.6632, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.4, "high": 16.4, "low": 16.4, "close": 16.4, "volume": 3538}, "trend_line": 15.592333, "activity_lines": {"activity_5": 16.406667, "activity_10": 16.427091, "activity_20": 16.353762, "activity_30": 16.105462}, "trend_signal": 1, "fair_value": 12.7575, "relative_strength": 9.825745, "rate_of_change": 0.7104872372916887, "market_dynamics": -0.663561, "expectation": {"probability": 34.1152, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.4, "high": 16.4, "low": 16.4, "close": 16.4, "volume": 5698}, "trend_line": 15.685667, "activity_lines": {"activity_5": 16.4, "activity_10": 16.422182, "activity_20": 16.372952, "activity_30": 16.15757}, "trend_signal": 1, "fair_value": 12.790833, "relative_strength": 5.285054, "rate_of_change": 0.5985890629708875, "market_dynamics": -0.763734, "expectation": {"probability": 33.5843, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.4, "high": 16.4, "low": 16.4, "close": 16.4, "volume": 0}, "trend_line": 15.782333, "activity_lines": {"activity_5": 16.4, "activity_10": 16.416182, "activity_20": 16.387857, "activity_30": 16.203656}, "trend_signal": 1, "fair_value": 12.824167, "relative_strength": 0.506056, "rate_of_change": 0.6162696173519367, "market_dynamics": -0.984474, "expectation": {"probability": 33.0697, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.4, "high": 16.6, "low": 15.7, "close": 16.6, "volume": 21867}, "trend_line": 15.887333, "activity_lines": {"activity_5": 16.466667, "activity_10": 16.446545, "activity_20": 16.417905, "activity_30": 16.256409}, "trend_signal": 1, "fair_value": 12.858782, "relative_strength": 1.02498, "rate_of_change": 0.6653008778866878, "market_dynamics": -0.948033, "expectation": {"probability": 32.4117, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.0, "high": 17.0, "low": 16.49, "close": 16.5, "volume": 4686}, "trend_line": 15.989, "activity_lines": {"activity_5": 16.486667, "activity_10": 16.456909, "activity_20": 16.433571, "activity_30": 16.295936}, "trend_signal": 1, "fair_value": 12.894038, "relative_strength": 0.419652, "rate_of_change": 0.6399249011775661, "market_dynamics": -0.94751, "expectation": {"probability": 34.1723, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.700001, "high": 16.700001, "low": 16.1, "close": 16.5, "volume": 5101}, "trend_line": 16.089, "activity_lines": {"activity_5": 16.5, "activity_10": 16.465455, "activity_20": 16.445429, "activity_30": 16.328903}, "trend_signal": 1, "fair_value": 12.927756, "relative_strength": 0.917074, "rate_of_change": 0.625429983113377, "market_dynamics": -0.944618, "expectation": {"probability": 33.1596, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.35, "high": 16.75, "low": 16.35, "close": 16.700001, "volume": 9484}, "trend_line": 16.159, "activity_lines": {"activity_5": 16.573334, "activity_10": 16.510909, "activity_20": 16.473953, "activity_30": 16.368323}, "trend_signal": 1, "fair_value": 12.962692, "relative_strength": 3.837206, "rate_of_change": 0.435079868232956, "market_dynamics": -0.755018, "expectation": {"probability": 32.3674, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.700001, "high": 16.700001, "low": 16.49, "close": 16.49, "volume": 70274}, "trend_line": 16.215333, "activity_lines": {"activity_5": 16.556667, "activity_10": 16.514546, "activity_20": 16.479143, "activity_30": 16.389678}, "trend_signal": 1, "fair_value": 12.996282, "relative_strength": -0.692383, "rate_of_change": 0.34861686985582147, "market_dynamics": -0.7711, "expectation": {"probability": 37.3669, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.299999, "high": 16.700001, "low": 16.299999, "close": 16.5, "volume": 1071911}, "trend_line": 16.232, "activity_lines": {"activity_5": 16.537334, "activity_10": 16.518364, "activity_20": 16.482953, "activity_30": 16.408043}, "trend_signal": 1, "fair_value": 13.029936, "relative_strength": 1.848202, "rate_of_change": 0.10278543154185121, "market_dynamics": -0.708815, "expectation": {"probability": 32.7281, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.48, "high": 16.700001, "low": 16.0, "close": 16.700001, "volume": 1515169}, "trend_line": 16.275333, "activity_lines": {"activity_5": 16.591334, "activity_10": 16.556728, "activity_20": 16.50581, "activity_30": 16.438237}, "trend_signal": 1, "fair_value": 13.064872, "relative_strength": 2.293419, "rate_of_change": 0.266960325283394, "market_dynamics": -0.521288, "expectation": {"probability": 33.3964, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.700001, "high": 16.700001, "low": 16.200001, "close": 16.4, "volume": 44078}, "trend_line": 16.305333, "activity_lines": {"activity_5": 16.532, "activity_10": 16.535091, "activity_20": 16.499143, "activity_30": 16.44628}, "trend_signal": 1, "fair_value": 13.099103, "relative_strength": 0.086104, "rate_of_change": 0.18432802573072476, "market_dynamics": -0.757518, "expectation": {"probability": 35.2043, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a48d24f5-8797-48d6-9124-c057d858c483/", "share_image": "https://sharemaestro.com/terminal/a48d24f5-8797-48d6-9124-c057d858c483/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}