{"ticker": {"uuid": "a48da088-d354-444a-bade-d25049978a30", "symbol": "GBR", "name": "Great Boulder Resources Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GBR fell 4.76%, moving from 0.10 to 0.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.89 and has softened across the 12-week window. Market Dynamics is -0.41 on the latest week. Expectation is negative at 44.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.10"}, {"label": "12-Week Change", "value": "-4.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.27%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.89"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.096, "close": 0.1, "volume": 23007260}, "trend_line": 0.0975, "activity_lines": {"activity_5": 0.101533, "activity_10": 0.100727, "activity_20": 0.104067, "activity_30": 0.102505}, "trend_signal": 1, "fair_value": 0.068962, "relative_strength": 17.885422, "rate_of_change": 0.8617211664787368, "market_dynamics": -0.409452, "expectation": {"probability": 44.2704, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.077, "high": 0.082, "low": 0.076, "close": 0.077, "volume": 3445384}, "trend_line": 0.088164, "activity_lines": {"activity_5": 0.0786, "activity_10": 0.081945, "activity_20": 0.085593, "activity_30": 0.086792}, "trend_signal": 0, "fair_value": 0.089848, "relative_strength": -15.303674, "rate_of_change": -0.7273955635626549, "market_dynamics": -1.085645, "expectation": {"probability": 49.6432, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.081, "high": 0.084, "low": 0.078, "close": 0.08, "volume": 2738095}, "trend_line": 0.087717, "activity_lines": {"activity_5": 0.0788, "activity_10": 0.081055, "activity_20": 0.0849, "activity_30": 0.086265}, "trend_signal": 0, "fair_value": 0.090214, "relative_strength": -13.583245, "rate_of_change": -0.5070096638083604, "market_dynamics": -1.144842, "expectation": {"probability": 48.4326, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.079, "high": 0.08, "low": 0.075, "close": 0.078, "volume": 1787586}, "trend_line": 0.087335, "activity_lines": {"activity_5": 0.078467, "activity_10": 0.079982, "activity_20": 0.084048, "activity_30": 0.085638}, "trend_signal": 0, "fair_value": 0.090533, "relative_strength": -14.03224, "rate_of_change": -0.4354914098749471, "market_dynamics": -1.171259, "expectation": {"probability": 48.5873, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.071, "close": 0.072, "volume": 2840523}, "trend_line": 0.08682, "activity_lines": {"activity_5": 0.076267, "activity_10": 0.078145, "activity_20": 0.082669, "activity_30": 0.084649}, "trend_signal": 0, "fair_value": 0.09076, "relative_strength": -21.64463, "rate_of_change": -0.5896834029884944, "market_dynamics": -1.193771, "expectation": {"probability": 47.4082, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.076, "high": 0.082, "low": 0.075, "close": 0.079, "volume": 2532281}, "trend_line": 0.086472, "activity_lines": {"activity_5": 0.076933, "activity_10": 0.077909, "activity_20": 0.08203, "activity_30": 0.084144}, "trend_signal": 0, "fair_value": 0.091044, "relative_strength": -11.910671, "rate_of_change": -0.40082930200414774, "market_dynamics": -1.11302, "expectation": {"probability": 46.8217, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.079, "high": 0.086, "low": 0.078, "close": 0.086, "volume": 2121332}, "trend_line": 0.086324, "activity_lines": {"activity_5": 0.079867, "activity_10": 0.079127, "activity_20": 0.082079, "activity_30": 0.084114}, "trend_signal": 0, "fair_value": 0.091314, "relative_strength": -7.49345, "rate_of_change": -0.17115366823942474, "market_dynamics": -0.855177, "expectation": {"probability": 47.1223, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.075, "close": 0.077, "volume": 3128141}, "trend_line": 0.085843, "activity_lines": {"activity_5": 0.0792, "activity_10": 0.078727, "activity_20": 0.081297, "activity_30": 0.083512}, "trend_signal": 0, "fair_value": 0.091503, "relative_strength": -17.149165, "rate_of_change": -0.5572030953153183, "market_dynamics": -0.824474, "expectation": {"probability": 47.767, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.077, "high": 0.082, "low": 0.076, "close": 0.076, "volume": 1821776}, "trend_line": 0.085362, "activity_lines": {"activity_5": 0.0784, "activity_10": 0.078236, "activity_20": 0.080512, "activity_30": 0.082877}, "trend_signal": 0, "fair_value": 0.091697, "relative_strength": -18.895189, "rate_of_change": -0.5603252449238834, "market_dynamics": -0.718566, "expectation": {"probability": 47.1716, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.076, "high": 0.077, "low": 0.071, "close": 0.077, "volume": 1601009}, "trend_line": 0.084881, "activity_lines": {"activity_5": 0.078067, "activity_10": 0.078, "activity_20": 0.079933, "activity_30": 0.082338}, "trend_signal": 0, "fair_value": 0.091886, "relative_strength": -16.558267, "rate_of_change": -0.563482580070752, "market_dynamics": -0.627476, "expectation": {"probability": 46.6077, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.066, "close": 0.072, "volume": 4663152}, "trend_line": 0.084333, "activity_lines": {"activity_5": 0.075733, "activity_10": 0.076909, "activity_20": 0.078914, "activity_30": 0.081507}, "trend_signal": 0, "fair_value": 0.092002, "relative_strength": -21.27476, "rate_of_change": -0.6456097359833095, "market_dynamics": -0.699787, "expectation": {"probability": 47.2533, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.062, "close": 0.064, "volume": 3854633}, "trend_line": 0.083551, "activity_lines": {"activity_5": 0.0712, "activity_10": 0.074473, "activity_20": 0.077205, "activity_30": 0.080195}, "trend_signal": 0, "fair_value": 0.09212, "relative_strength": -27.424136, "rate_of_change": -0.9272763923968136, "market_dynamics": -0.740065, "expectation": {"probability": 46.6881, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.063, "high": 0.069, "low": 0.062, "close": 0.066, "volume": 4864915}, "trend_line": 0.082869, "activity_lines": {"activity_5": 0.0688, "activity_10": 0.072636, "activity_20": 0.075824, "activity_30": 0.079063}, "trend_signal": 0, "fair_value": 0.092257, "relative_strength": -24.170264, "rate_of_change": -0.8162679082237221, "market_dynamics": -0.684866, "expectation": {"probability": 46.0085, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.066, "high": 0.0745, "low": 0.066, "close": 0.074, "volume": 2141075}, "trend_line": 0.08242, "activity_lines": {"activity_5": 0.0698, "activity_10": 0.072509, "activity_20": 0.075319, "activity_30": 0.07849}, "trend_signal": 0, "fair_value": 0.092433, "relative_strength": -16.364748, "rate_of_change": -0.5418190155546766, "market_dynamics": -0.608787, "expectation": {"probability": 46.6636, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.061, "close": 0.067, "volume": 2424323}, "trend_line": 0.081739, "activity_lines": {"activity_5": 0.0686, "activity_10": 0.071182, "activity_20": 0.074252, "activity_30": 0.077496}, "trend_signal": 0, "fair_value": 0.092563, "relative_strength": -22.369008, "rate_of_change": -0.826255763164265, "market_dynamics": -0.701531, "expectation": {"probability": 47.3917, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.067, "high": 0.067, "low": 0.057, "close": 0.061, "volume": 1960306}, "trend_line": 0.080989, "activity_lines": {"activity_5": 0.066067, "activity_10": 0.068855, "activity_20": 0.072724, "activity_30": 0.076158}, "trend_signal": 0, "fair_value": 0.092656, "relative_strength": -29.795822, "rate_of_change": -0.9175546556723236, "market_dynamics": -0.714534, "expectation": {"probability": 46.8531, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.061, "high": 0.064, "low": 0.058, "close": 0.06, "volume": 989938}, "trend_line": 0.079942, "activity_lines": {"activity_5": 0.063933, "activity_10": 0.066673, "activity_20": 0.071233, "activity_30": 0.074803}, "trend_signal": 0, "fair_value": 0.092736, "relative_strength": -28.249546, "rate_of_change": -1.2927681536998927, "market_dynamics": -0.862761, "expectation": {"probability": 46.2268, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.06, "high": 0.062, "low": 0.052, "close": 0.055, "volume": 3287430}, "trend_line": 0.078562, "activity_lines": {"activity_5": 0.0604, "activity_10": 0.064055, "activity_20": 0.069395, "activity_30": 0.073194}, "trend_signal": 0, "fair_value": 0.09279, "relative_strength": -33.136509, "rate_of_change": -1.726251532360952, "market_dynamics": -1.034164, "expectation": {"probability": 45.617, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.057, "high": 0.058, "low": 0.052, "close": 0.057, "volume": 2456498}, "trend_line": 0.077149, "activity_lines": {"activity_5": 0.058267, "activity_10": 0.0622, "activity_20": 0.067876, "activity_30": 0.071803}, "trend_signal": 0, "fair_value": 0.092771, "relative_strength": -28.917177, "rate_of_change": -1.7985794658995586, "market_dynamics": -1.076522, "expectation": {"probability": 45.1599, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.057, "high": 0.063, "low": 0.052, "close": 0.063, "volume": 3976000}, "trend_line": 0.076433, "activity_lines": {"activity_5": 0.059267, "activity_10": 0.061782, "activity_20": 0.067038, "activity_30": 0.07089}, "trend_signal": 0, "fair_value": 0.092749, "relative_strength": -21.876674, "rate_of_change": -0.928074245939668, "market_dynamics": -0.933703, "expectation": {"probability": 45.7774, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.063, "high": 0.066, "low": 0.06, "close": 0.065, "volume": 2371321}, "trend_line": 0.0757, "activity_lines": {"activity_5": 0.0612, "activity_10": 0.061982, "activity_20": 0.066471, "activity_30": 0.070153}, "trend_signal": 0, "fair_value": 0.092696, "relative_strength": -17.044804, "rate_of_change": -0.9590098517655955, "market_dynamics": -0.832223, "expectation": {"probability": 46.4957, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.067, "high": 0.067, "low": 0.064, "close": 0.064, "volume": 2128502}, "trend_line": 0.074733, "activity_lines": {"activity_5": 0.062533, "activity_10": 0.062127, "activity_20": 0.065871, "activity_30": 0.069398}, "trend_signal": 0, "fair_value": 0.092741, "relative_strength": -16.923131, "rate_of_change": -1.2774108322325093, "market_dynamics": -0.682439, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.059, "close": 0.061, "volume": 4198197}, "trend_line": 0.073767, "activity_lines": {"activity_5": 0.0626, "activity_10": 0.061727, "activity_20": 0.065048, "activity_30": 0.068512}, "trend_signal": 0, "fair_value": 0.092827, "relative_strength": -21.913027, "rate_of_change": -1.2926016619164153, "market_dynamics": -0.455395, "expectation": {"probability": 46.3855, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.062, "high": 0.068, "low": 0.062, "close": 0.065, "volume": 1710186}, "trend_line": 0.072733, "activity_lines": {"activity_5": 0.0636, "activity_10": 0.062145, "activity_20": 0.064695, "activity_30": 0.067946}, "trend_signal": 0, "fair_value": 0.092945, "relative_strength": -16.174664, "rate_of_change": -1.401710792088594, "market_dynamics": -0.314107, "expectation": {"probability": 46.0873, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.057, "close": 0.059, "volume": 3579790}, "trend_line": 0.0717, "activity_lines": {"activity_5": 0.062067, "activity_10": 0.061636, "activity_20": 0.063833, "activity_30": 0.06706}, "trend_signal": 0, "fair_value": 0.092952, "relative_strength": -24.082861, "rate_of_change": -1.420263154276609, "market_dynamics": -0.046838, "expectation": {"probability": 46.4734, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.057, "high": 0.063, "low": 0.055, "close": 0.057, "volume": 3692068}, "trend_line": 0.070633, "activity_lines": {"activity_5": 0.060133, "activity_10": 0.060909, "activity_20": 0.062843, "activity_30": 0.066112}, "trend_signal": 0, "fair_value": 0.093006, "relative_strength": -26.021518, "rate_of_change": -1.488145048814503, "market_dynamics": 0.158257, "expectation": {"probability": 46.0268, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.057, "high": 0.07, "low": 0.054, "close": 0.066, "volume": 10335282}, "trend_line": 0.069933, "activity_lines": {"activity_5": 0.061733, "activity_10": 0.061891, "activity_20": 0.062814, "activity_30": 0.065813}, "trend_signal": 0, "fair_value": 0.093125, "relative_strength": -14.334674, "rate_of_change": -0.9910381832854418, "market_dynamics": 0.494621, "expectation": {"probability": 44.1564, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.069, "high": 0.075, "low": 0.067, "close": 0.067, "volume": 4631432}, "trend_line": 0.069433, "activity_lines": {"activity_5": 0.063533, "activity_10": 0.062945, "activity_20": 0.062976, "activity_30": 0.065624}, "trend_signal": 0, "fair_value": 0.093256, "relative_strength": -14.039079, "rate_of_change": -0.7149700427552093, "market_dynamics": 0.714283, "expectation": {"probability": 44.7871, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.068, "high": 0.071, "low": 0.063, "close": 0.068, "volume": 2379061}, "trend_line": 0.069033, "activity_lines": {"activity_5": 0.065267, "activity_10": 0.063964, "activity_20": 0.063281, "activity_30": 0.065531}, "trend_signal": 0, "fair_value": 0.093417, "relative_strength": -15.131387, "rate_of_change": -0.5760949404461821, "market_dynamics": 0.891186, "expectation": {"probability": 45.5208, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.068, "high": 0.071, "low": 0.066, "close": 0.066, "volume": 1017333}, "trend_line": 0.068567, "activity_lines": {"activity_5": 0.066133, "activity_10": 0.064418, "activity_20": 0.063433, "activity_30": 0.065335}, "trend_signal": 0, "fair_value": 0.093566, "relative_strength": -17.676454, "rate_of_change": -0.6750394738748051, "market_dynamics": 0.967506, "expectation": {"probability": 47.8317, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.063, "close": 0.065, "volume": 1453341}, "trend_line": 0.068133, "activity_lines": {"activity_5": 0.0662, "activity_10": 0.064636, "activity_20": 0.063543, "activity_30": 0.065105}, "trend_signal": 0, "fair_value": 0.093684, "relative_strength": -19.253881, "rate_of_change": -0.6329575451747981, "market_dynamics": 0.816584, "expectation": {"probability": 46.8295, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.065, "high": 0.066, "low": 0.063, "close": 0.063, "volume": 512910}, "trend_line": 0.067667, "activity_lines": {"activity_5": 0.065067, "activity_10": 0.064491, "activity_20": 0.063495, "activity_30": 0.064774}, "trend_signal": 0, "fair_value": 0.093777, "relative_strength": -20.030618, "rate_of_change": -0.6839563794343332, "market_dynamics": 0.710368, "expectation": {"probability": 46.2156, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.064, "high": 0.067, "low": 0.061, "close": 0.062, "volume": 3114240}, "trend_line": 0.067067, "activity_lines": {"activity_5": 0.0638, "activity_10": 0.064182, "activity_20": 0.063357, "activity_30": 0.064409}, "trend_signal": 0, "fair_value": 0.093901, "relative_strength": -20.846488, "rate_of_change": -0.8866951394328155, "market_dynamics": 0.637999, "expectation": {"probability": 45.504, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.058, "close": 0.062, "volume": 1840084}, "trend_line": 0.066533, "activity_lines": {"activity_5": 0.062867, "activity_10": 0.063855, "activity_20": 0.063238, "activity_30": 0.064082}, "trend_signal": 0, "fair_value": 0.094006, "relative_strength": -19.523269, "rate_of_change": -0.7962187066664779, "market_dynamics": 0.507915, "expectation": {"probability": 43.2584, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.062, "high": 0.063, "low": 0.056, "close": 0.058, "volume": 1480666}, "trend_line": 0.066067, "activity_lines": {"activity_5": 0.061, "activity_10": 0.062855, "activity_20": 0.062795, "activity_30": 0.063531}, "trend_signal": 0, "fair_value": 0.094103, "relative_strength": -25.519833, "rate_of_change": -0.7004043106428303, "market_dynamics": 0.224965, "expectation": {"probability": 44.2555, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.058, "high": 0.062, "low": 0.056, "close": 0.059, "volume": 2218224}, "trend_line": 0.0654, "activity_lines": {"activity_5": 0.06, "activity_10": 0.062055, "activity_20": 0.06249, "activity_30": 0.063075}, "trend_signal": 0, "fair_value": 0.094219, "relative_strength": -25.106608, "rate_of_change": -1.0095811827387364, "market_dynamics": 0.037254, "expectation": {"probability": 43.2387, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.054, "close": 0.057, "volume": 3848936}, "trend_line": 0.064433, "activity_lines": {"activity_5": 0.058733, "activity_10": 0.060855, "activity_20": 0.062005, "activity_30": 0.062533}, "trend_signal": 0, "fair_value": 0.094347, "relative_strength": -26.533683, "rate_of_change": -1.4785932721712471, "market_dynamics": -0.173144, "expectation": {"probability": 46.145, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.058, "close": 0.06, "volume": 2088675}, "trend_line": 0.063867, "activity_lines": {"activity_5": 0.058867, "activity_10": 0.060364, "activity_20": 0.061819, "activity_30": 0.062247}, "trend_signal": 0, "fair_value": 0.09447, "relative_strength": -22.28382, "rate_of_change": -0.8784318594509195, "market_dynamics": -0.283193, "expectation": {"probability": 44.9545, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.059, "high": 0.063, "low": 0.058, "close": 0.06, "volume": 2425973}, "trend_line": 0.063333, "activity_lines": {"activity_5": 0.059133, "activity_10": 0.06, "activity_20": 0.06161, "activity_30": 0.061998}, "trend_signal": 0, "fair_value": 0.094562, "relative_strength": -21.435544, "rate_of_change": -0.8361125463854461, "market_dynamics": -0.158624, "expectation": {"probability": 44.3201, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.06, "high": 0.061, "low": 0.058, "close": 0.058, "volume": 1263953}, "trend_line": 0.0627, "activity_lines": {"activity_5": 0.058867, "activity_10": 0.059418, "activity_20": 0.061195, "activity_30": 0.061654}, "trend_signal": 0, "fair_value": 0.094691, "relative_strength": -24.216221, "rate_of_change": -0.9994789446260159, "market_dynamics": -0.173468, "expectation": {"probability": 45.1477, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.058, "high": 0.069, "low": 0.058, "close": 0.064, "volume": 3199189}, "trend_line": 0.062433, "activity_lines": {"activity_5": 0.0606, "activity_10": 0.060073, "activity_20": 0.061376, "activity_30": 0.061738}, "trend_signal": 0, "fair_value": 0.094847, "relative_strength": -16.522326, "rate_of_change": -0.425837320574168, "market_dynamics": -0.02003, "expectation": {"probability": 41.3127, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.063, "high": 0.066, "low": 0.06, "close": 0.062, "volume": 2096443}, "trend_line": 0.062367, "activity_lines": {"activity_5": 0.061333, "activity_10": 0.060382, "activity_20": 0.061371, "activity_30": 0.06171}, "trend_signal": 0, "fair_value": 0.09499, "relative_strength": -16.612585, "rate_of_change": -0.10571332468406701, "market_dynamics": 0.038543, "expectation": {"probability": 44.3028, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.06, "close": 0.06, "volume": 3621722}, "trend_line": 0.062167, "activity_lines": {"activity_5": 0.061067, "activity_10": 0.060345, "activity_20": 0.061186, "activity_30": 0.061557}, "trend_signal": 0, "fair_value": 0.095145, "relative_strength": -19.580348, "rate_of_change": -0.3206824121731024, "market_dynamics": 0.041461, "expectation": {"probability": 44.5041, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.053, "close": 0.058, "volume": 5648337}, "trend_line": 0.061633, "activity_lines": {"activity_5": 0.060133, "activity_10": 0.059982, "activity_20": 0.060814, "activity_30": 0.061288}, "trend_signal": 0, "fair_value": 0.095294, "relative_strength": -22.634722, "rate_of_change": -0.858976627471166, "market_dynamics": 0.119165, "expectation": {"probability": 44.2062, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.058, "high": 0.062, "low": 0.057, "close": 0.06, "volume": 4744518}, "trend_line": 0.0614, "activity_lines": {"activity_5": 0.06, "activity_10": 0.060055, "activity_20": 0.060667, "activity_30": 0.061183}, "trend_signal": 0, "fair_value": 0.095449, "relative_strength": -17.904731, "rate_of_change": -0.3780442295523455, "market_dynamics": 0.119349, "expectation": {"probability": 41.9087, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.062, "high": 0.065, "low": 0.06, "close": 0.064, "volume": 6189874}, "trend_line": 0.0615, "activity_lines": {"activity_5": 0.061067, "activity_10": 0.060818, "activity_20": 0.060895, "activity_30": 0.061351}, "trend_signal": 0, "fair_value": 0.095617, "relative_strength": -11.727342, "rate_of_change": 0.162866449511394, "market_dynamics": 0.506948, "expectation": {"probability": 40.265, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.064, "high": 0.066, "low": 0.061, "close": 0.064, "volume": 3276238}, "trend_line": 0.061633, "activity_lines": {"activity_5": 0.062133, "activity_10": 0.061491, "activity_20": 0.06109, "activity_30": 0.061512}, "trend_signal": 0, "fair_value": 0.095741, "relative_strength": -8.42907, "rate_of_change": 0.21626016260162792, "market_dynamics": 0.828325, "expectation": {"probability": 37.7822, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.064, "high": 0.065, "low": 0.061, "close": 0.063, "volume": 3146225}, "trend_line": 0.0619, "activity_lines": {"activity_5": 0.062733, "activity_10": 0.061855, "activity_20": 0.0612, "activity_30": 0.0616}, "trend_signal": 0, "fair_value": 0.095852, "relative_strength": -9.232568, "rate_of_change": 0.43320948193337405, "market_dynamics": 1.109137, "expectation": {"probability": 38.9648, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.062, "high": 0.064, "low": 0.056, "close": 0.061, "volume": 4053921}, "trend_line": 0.062033, "activity_lines": {"activity_5": 0.062467, "activity_10": 0.0618, "activity_20": 0.061138, "activity_30": 0.061542}, "trend_signal": 0, "fair_value": 0.095542, "relative_strength": -11.976742, "rate_of_change": 0.21486268174475148, "market_dynamics": 1.296269, "expectation": {"probability": 41.711, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.061, "high": 0.064, "low": 0.0595, "close": 0.064, "volume": 3700499}, "trend_line": 0.062067, "activity_lines": {"activity_5": 0.063, "activity_10": 0.062273, "activity_20": 0.061395, "activity_30": 0.061669}, "trend_signal": 0, "fair_value": 0.095372, "relative_strength": -8.488783, "rate_of_change": 0.05480953685941243, "market_dynamics": 1.244257, "expectation": {"probability": 37.9779, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.065, "high": 0.067, "low": 0.061, "close": 0.063, "volume": 3982001}, "trend_line": 0.062, "activity_lines": {"activity_5": 0.062933, "activity_10": 0.062455, "activity_20": 0.061567, "activity_30": 0.061729}, "trend_signal": 0, "fair_value": 0.095139, "relative_strength": -10.1118, "rate_of_change": -0.10794786279342908, "market_dynamics": 1.226077, "expectation": {"probability": 37.7713, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.064, "high": 0.065, "low": 0.058, "close": 0.058, "volume": 2011905}, "trend_line": 0.0618, "activity_lines": {"activity_5": 0.061267, "activity_10": 0.061745, "activity_20": 0.061271, "activity_30": 0.061471}, "trend_signal": 0, "fair_value": 0.094683, "relative_strength": -15.651474, "rate_of_change": -0.32258064516128837, "market_dynamics": 0.927033, "expectation": {"probability": 41.3573, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.058, "high": 0.061, "low": 0.058, "close": 0.059, "volume": 1612146}, "trend_line": 0.061733, "activity_lines": {"activity_5": 0.060333, "activity_10": 0.061291, "activity_20": 0.061095, "activity_30": 0.06129}, "trend_signal": 0, "fair_value": 0.094424, "relative_strength": -13.298557, "rate_of_change": -0.10841423948219678, "market_dynamics": 0.624615, "expectation": {"probability": 39.8308, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.058, "close": 0.06, "volume": 1188219}, "trend_line": 0.061567, "activity_lines": {"activity_5": 0.06, "activity_10": 0.061036, "activity_20": 0.061029, "activity_30": 0.061178}, "trend_signal": 0, "fair_value": 0.094203, "relative_strength": -13.003197, "rate_of_change": -0.26889994006448154, "market_dynamics": 0.305927, "expectation": {"probability": 40.4544, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.06, "high": 0.064, "low": 0.06, "close": 0.061, "volume": 4769729}, "trend_line": 0.061633, "activity_lines": {"activity_5": 0.060067, "activity_10": 0.060927, "activity_20": 0.061067, "activity_30": 0.061142}, "trend_signal": 0, "fair_value": 0.094046, "relative_strength": -9.376665, "rate_of_change": 0.10720028586743477, "market_dynamics": 0.074464, "expectation": {"probability": 41.1811, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.057, "close": 0.06, "volume": 2882806}, "trend_line": 0.061733, "activity_lines": {"activity_5": 0.06, "activity_10": 0.060618, "activity_20": 0.060995, "activity_30": 0.061037}, "trend_signal": 0, "fair_value": 0.093896, "relative_strength": -11.036004, "rate_of_change": 0.16225074229715067, "market_dynamics": 0.063666, "expectation": {"probability": 42.7466, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.059, "high": 0.06, "low": 0.057, "close": 0.06, "volume": 1356506}, "trend_line": 0.061533, "activity_lines": {"activity_5": 0.060133, "activity_10": 0.060382, "activity_20": 0.060919, "activity_30": 0.060925}, "trend_signal": 0, "fair_value": 0.093733, "relative_strength": -10.256543, "rate_of_change": -0.3239758314029866, "market_dynamics": 0.027633, "expectation": {"probability": 41.174, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.058, "high": 0.06, "low": 0.056, "close": 0.056, "volume": 3573658}, "trend_line": 0.061167, "activity_lines": {"activity_5": 0.0588, "activity_10": 0.059491, "activity_20": 0.060448, "activity_30": 0.060568}, "trend_signal": 0, "fair_value": 0.093518, "relative_strength": -16.065063, "rate_of_change": -0.5948027887474986, "market_dynamics": -0.150705, "expectation": {"probability": 43.0686, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.053, "close": 0.056, "volume": 2830062}, "trend_line": 0.060767, "activity_lines": {"activity_5": 0.057667, "activity_10": 0.058727, "activity_20": 0.059995, "activity_30": 0.060234}, "trend_signal": 0, "fair_value": 0.093285, "relative_strength": -16.61868, "rate_of_change": -0.653947389932476, "market_dynamics": -0.479493, "expectation": {"probability": 41.5224, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.054, "high": 0.058, "low": 0.054, "close": 0.056, "volume": 2894938}, "trend_line": 0.060433, "activity_lines": {"activity_5": 0.0568, "activity_10": 0.058055, "activity_20": 0.059562, "activity_30": 0.059927}, "trend_signal": 0, "fair_value": 0.09309, "relative_strength": -16.077351, "rate_of_change": -0.5496404298385653, "market_dynamics": -0.713873, "expectation": {"probability": 41.0921, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.056, "high": 0.058, "low": 0.0465, "close": 0.051, "volume": 7938307}, "trend_line": 0.059967, "activity_lines": {"activity_5": 0.0546, "activity_10": 0.056618, "activity_20": 0.058662, "activity_30": 0.059318}, "trend_signal": 0, "fair_value": 0.092856, "relative_strength": -22.402887, "rate_of_change": -0.7711018814224035, "market_dynamics": -0.862294, "expectation": {"probability": 41.889, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.046, "close": 0.046, "volume": 1490946}, "trend_line": 0.0594, "activity_lines": {"activity_5": 0.051333, "activity_10": 0.054491, "activity_20": 0.057348, "activity_30": 0.058417}, "trend_signal": 0, "fair_value": 0.092533, "relative_strength": -29.431343, "rate_of_change": -0.9455200360198077, "market_dynamics": -1.075508, "expectation": {"probability": 41.5101, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.047, "high": 0.051, "low": 0.046, "close": 0.049, "volume": 2050999}, "trend_line": 0.058967, "activity_lines": {"activity_5": 0.05, "activity_10": 0.053127, "activity_20": 0.056395, "activity_30": 0.057746}, "trend_signal": 0, "fair_value": 0.092286, "relative_strength": -22.592964, "rate_of_change": -0.7289562289562337, "market_dynamics": -1.164254, "expectation": {"probability": 40.5009, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.047, "high": 0.05, "low": 0.045, "close": 0.047, "volume": 2506114}, "trend_line": 0.058467, "activity_lines": {"activity_5": 0.048467, "activity_10": 0.051582, "activity_20": 0.055305, "activity_30": 0.056974}, "trend_signal": 0, "fair_value": 0.092097, "relative_strength": -27.026756, "rate_of_change": -0.8479318941102659, "market_dynamics": -1.250845, "expectation": {"probability": 41.6894, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.045, "close": 0.046, "volume": 3009353}, "trend_line": 0.058067, "activity_lines": {"activity_5": 0.0472, "activity_10": 0.050091, "activity_20": 0.054171, "activity_30": 0.05617}, "trend_signal": 0, "fair_value": 0.091851, "relative_strength": -28.445968, "rate_of_change": -0.6841466126190802, "market_dynamics": -1.378517, "expectation": {"probability": 41.3234, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.046, "high": 0.047, "low": 0.045, "close": 0.045, "volume": 1394759}, "trend_line": 0.0576, "activity_lines": {"activity_5": 0.046267, "activity_10": 0.048691, "activity_20": 0.05301, "activity_30": 0.055327}, "trend_signal": 0, "fair_value": 0.09112, "relative_strength": -29.813754, "rate_of_change": -0.8042433740334478, "market_dynamics": -1.352503, "expectation": {"probability": 40.8954, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.047, "volume": 2230082}, "trend_line": 0.057267, "activity_lines": {"activity_5": 0.0464, "activity_10": 0.047927, "activity_20": 0.052129, "activity_30": 0.054643}, "trend_signal": 0, "fair_value": 0.090434, "relative_strength": -25.342657, "rate_of_change": -0.578125, "market_dynamics": -1.310425, "expectation": {"probability": 39.876, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.048, "high": 0.049, "low": 0.043, "close": 0.049, "volume": 2526434}, "trend_line": 0.0569, "activity_lines": {"activity_5": 0.047133, "activity_10": 0.047764, "activity_20": 0.051519, "activity_30": 0.05411}, "trend_signal": 0, "fair_value": 0.089665, "relative_strength": -22.555087, "rate_of_change": -0.6408577365673063, "market_dynamics": -1.158762, "expectation": {"probability": 40.4096, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.048, "high": 0.051, "low": 0.047, "close": 0.049, "volume": 1883841}, "trend_line": 0.056533, "activity_lines": {"activity_5": 0.047867, "activity_10": 0.047727, "activity_20": 0.050976, "activity_30": 0.0536}, "trend_signal": 0, "fair_value": 0.088673, "relative_strength": -23.112124, "rate_of_change": -0.6449912126537772, "market_dynamics": -1.020854, "expectation": {"probability": 40.2833, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.049, "high": 0.065, "low": 0.049, "close": 0.056, "volume": 15778732}, "trend_line": 0.056467, "activity_lines": {"activity_5": 0.0508, "activity_10": 0.049091, "activity_20": 0.051157, "activity_30": 0.053566}, "trend_signal": 0, "fair_value": 0.088012, "relative_strength": -11.942415, "rate_of_change": -0.11674597137954225, "market_dynamics": -0.408241, "expectation": {"probability": 40.6083, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.057, "high": 0.058, "low": 0.055, "close": 0.057, "volume": 1535667}, "trend_line": 0.056233, "activity_lines": {"activity_5": 0.0534, "activity_10": 0.050636, "activity_20": 0.051471, "activity_30": 0.0536}, "trend_signal": 0, "fair_value": 0.087327, "relative_strength": -9.415377, "rate_of_change": -0.4144013317512973, "market_dynamics": 0.041665, "expectation": {"probability": 35.5394, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.054, "close": 0.055, "volume": 2162595}, "trend_line": 0.056, "activity_lines": {"activity_5": 0.054533, "activity_10": 0.051709, "activity_20": 0.051624, "activity_30": 0.05352}, "trend_signal": 0, "fair_value": 0.086405, "relative_strength": -12.793668, "rate_of_change": -0.4143474472284906, "market_dynamics": 0.401339, "expectation": {"probability": 41.0636, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.055, "high": 0.056, "low": 0.048, "close": 0.049, "volume": 5662240}, "trend_line": 0.055633, "activity_lines": {"activity_5": 0.053133, "activity_10": 0.051527, "activity_20": 0.051219, "activity_30": 0.053069}, "trend_signal": 0, "fair_value": 0.085477, "relative_strength": -22.269301, "rate_of_change": -0.6553571428571415, "market_dynamics": 0.705352, "expectation": {"probability": 40.789, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.05, "high": 0.054, "low": 0.05, "close": 0.053, "volume": 5463691}, "trend_line": 0.055467, "activity_lines": {"activity_5": 0.053067, "activity_10": 0.052073, "activity_20": 0.051243, "activity_30": 0.052899}, "trend_signal": 0, "fair_value": 0.084861, "relative_strength": -14.557263, "rate_of_change": -0.29838405263063195, "market_dynamics": 0.621504, "expectation": {"probability": 39.7598, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.053, "high": 0.054, "low": 0.045, "close": 0.049, "volume": 5527988}, "trend_line": 0.0551, "activity_lines": {"activity_5": 0.0514, "activity_10": 0.051782, "activity_20": 0.050919, "activity_30": 0.052482}, "trend_signal": 0, "fair_value": 0.084188, "relative_strength": -19.551555, "rate_of_change": -0.661654677556023, "market_dynamics": 0.594337, "expectation": {"probability": 40.9761, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.048, "high": 0.05, "low": 0.042, "close": 0.042, "volume": 10627858}, "trend_line": 0.054367, "activity_lines": {"activity_5": 0.047867, "activity_10": 0.050164, "activity_20": 0.049986, "activity_30": 0.051637}, "trend_signal": 0, "fair_value": 0.083502, "relative_strength": -31.765719, "rate_of_change": -1.3303085299455615, "market_dynamics": 0.511828, "expectation": {"probability": 40.6301, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.042, "high": 0.045, "low": 0.041, "close": 0.041, "volume": 5637402}, "trend_line": 0.0536, "activity_lines": {"activity_5": 0.045, "activity_10": 0.048418, "activity_20": 0.049043, "activity_30": 0.050774}, "trend_signal": 0, "fair_value": 0.082873, "relative_strength": -32.714219, "rate_of_change": -1.4107822760130169, "market_dynamics": 0.340167, "expectation": {"probability": 40.2251, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.042, "high": 0.047, "low": 0.042, "close": 0.043, "volume": 7898438}, "trend_line": 0.052933, "activity_lines": {"activity_5": 0.043733, "activity_10": 0.047145, "activity_20": 0.048381, "activity_30": 0.05009}, "trend_signal": 0, "fair_value": 0.08232, "relative_strength": -29.799302, "rate_of_change": -1.2444029850746285, "market_dynamics": 0.170212, "expectation": {"probability": 39.2018, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.043, "high": 0.044, "low": 0.04, "close": 0.043, "volume": 4358840}, "trend_line": 0.052333, "activity_lines": {"activity_5": 0.042867, "activity_10": 0.045982, "activity_20": 0.047781, "activity_30": 0.049449}, "trend_signal": 0, "fair_value": 0.081736, "relative_strength": -29.364004, "rate_of_change": -1.1335083974080502, "market_dynamics": -0.022719, "expectation": {"probability": 40.5778, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.043, "high": 0.05, "low": 0.041, "close": 0.047, "volume": 5825439}, "trend_line": 0.051767, "activity_lines": {"activity_5": 0.044, "activity_10": 0.045655, "activity_20": 0.047624, "activity_30": 0.049105}, "trend_signal": 0, "fair_value": 0.081177, "relative_strength": -21.876178, "rate_of_change": -1.0815355511818492, "market_dynamics": -0.053615, "expectation": {"probability": 40.7316, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.048, "high": 0.05, "low": 0.043, "close": 0.046, "volume": 7284198}, "trend_line": 0.0512, "activity_lines": {"activity_5": 0.044933, "activity_10": 0.045309, "activity_20": 0.047414, "activity_30": 0.048733}, "trend_signal": 0, "fair_value": 0.080644, "relative_strength": -21.629542, "rate_of_change": -1.0952923677246085, "market_dynamics": 0.032164, "expectation": {"probability": 40.4784, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.046, "high": 0.048, "low": 0.042, "close": 0.042, "volume": 5191767}, "trend_line": 0.050667, "activity_lines": {"activity_5": 0.044267, "activity_10": 0.044436, "activity_20": 0.046848, "activity_30": 0.04814}, "trend_signal": 0, "fair_value": 0.080053, "relative_strength": -25.687618, "rate_of_change": -1.041015625000011, "market_dynamics": -0.127196, "expectation": {"probability": 41.5244, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.043, "high": 0.044, "low": 0.042, "close": 0.043, "volume": 3542310}, "trend_line": 0.050133, "activity_lines": {"activity_5": 0.043867, "activity_10": 0.043982, "activity_20": 0.046395, "activity_30": 0.047645}, "trend_signal": 0, "fair_value": 0.079452, "relative_strength": -25.020993, "rate_of_change": -1.0539404346024035, "market_dynamics": -0.236293, "expectation": {"probability": 40.5569, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.043, "high": 0.045, "low": 0.042, "close": 0.043, "volume": 1753527}, "trend_line": 0.049567, "activity_lines": {"activity_5": 0.043467, "activity_10": 0.043636, "activity_20": 0.045971, "activity_30": 0.047185}, "trend_signal": 0, "fair_value": 0.078868, "relative_strength": -24.246639, "rate_of_change": -1.1289968683302358, "market_dynamics": -0.542869, "expectation": {"probability": 40.7801, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.044, "high": 0.048, "low": 0.044, "close": 0.047, "volume": 2339404}, "trend_line": 0.0491, "activity_lines": {"activity_5": 0.0444, "activity_10": 0.0442, "activity_20": 0.045948, "activity_30": 0.047019}, "trend_signal": 0, "fair_value": 0.07815, "relative_strength": -17.031669, "rate_of_change": -0.9421590977868383, "market_dynamics": -0.667439, "expectation": {"probability": 40.6427, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.047, "high": 0.049, "low": 0.045, "close": 0.045, "volume": 5407922}, "trend_line": 0.0486, "activity_lines": {"activity_5": 0.044667, "activity_10": 0.044436, "activity_20": 0.045729, "activity_30": 0.046755}, "trend_signal": 0, "fair_value": 0.077356, "relative_strength": -20.056379, "rate_of_change": -1.0183299389002045, "market_dynamics": -0.544817, "expectation": {"probability": 41.8591, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.045, "high": 0.049, "low": 0.042, "close": 0.049, "volume": 7361848}, "trend_line": 0.048233, "activity_lines": {"activity_5": 0.046333, "activity_10": 0.045345, "activity_20": 0.04589, "activity_30": 0.046781}, "trend_signal": 0, "fair_value": 0.076746, "relative_strength": -13.515837, "rate_of_change": -0.7551440329218092, "market_dynamics": -0.148397, "expectation": {"probability": 38.0703, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.049, "high": 0.05, "low": 0.047, "close": 0.048, "volume": 4226279}, "trend_line": 0.047967, "activity_lines": {"activity_5": 0.0472, "activity_10": 0.045927, "activity_20": 0.045948, "activity_30": 0.046766}, "trend_signal": 0, "fair_value": 0.07613, "relative_strength": -16.017756, "rate_of_change": -0.5514896440196451, "market_dynamics": 0.231548, "expectation": {"probability": 36.8161, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.047, "high": 0.057, "low": 0.047, "close": 0.055, "volume": 6307472}, "trend_line": 0.047933, "activity_lines": {"activity_5": 0.050067, "activity_10": 0.047691, "activity_20": 0.046676, "activity_30": 0.047219}, "trend_signal": 0, "fair_value": 0.075591, "relative_strength": -3.257958, "rate_of_change": -0.07088206475284947, "market_dynamics": 0.714071, "expectation": {"probability": 35.5765, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.054, "high": 0.064, "low": 0.054, "close": 0.064, "volume": 13990741}, "trend_line": 0.0482, "activity_lines": {"activity_5": 0.055133, "activity_10": 0.050873, "activity_20": 0.048233, "activity_30": 0.048256}, "trend_signal": 1, "fair_value": 0.07495, "relative_strength": 12.102736, "rate_of_change": 0.5570275175766098, "market_dynamics": 1.199129, "expectation": {"probability": 22.4444, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.065, "high": 0.074, "low": 0.061, "close": 0.074, "volume": 14576226}, "trend_line": 0.048967, "activity_lines": {"activity_5": 0.0624, "activity_10": 0.055564, "activity_20": 0.050705, "activity_30": 0.04992}, "trend_signal": 1, "fair_value": 0.074532, "relative_strength": 33.263773, "rate_of_change": 1.5912863070539356, "market_dynamics": 1.427823, "expectation": {"probability": 26.7108, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.071, "high": 0.078, "low": 0.067, "close": 0.072, "volume": 17190125}, "trend_line": 0.049833, "activity_lines": {"activity_5": 0.067067, "activity_10": 0.059382, "activity_20": 0.052905, "activity_30": 0.051406}, "trend_signal": 1, "fair_value": 0.07407, "relative_strength": 31.128176, "rate_of_change": 1.76853799497622, "market_dynamics": 1.755144, "expectation": {"probability": 31.3975, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.067, "close": 0.069, "volume": 6555580}, "trend_line": 0.0505, "activity_lines": {"activity_5": 0.0692, "activity_10": 0.062109, "activity_20": 0.054738, "activity_30": 0.052643}, "trend_signal": 1, "fair_value": 0.073525, "relative_strength": 29.015244, "rate_of_change": 1.338470491441416, "market_dynamics": 1.696729, "expectation": {"probability": 29.9827, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.067, "close": 0.073, "volume": 6875605}, "trend_line": 0.051367, "activity_lines": {"activity_5": 0.071267, "activity_10": 0.065091, "activity_20": 0.056857, "activity_30": 0.054095}, "trend_signal": 1, "fair_value": 0.073005, "relative_strength": 38.760816, "rate_of_change": 1.7168316831683164, "market_dynamics": 1.567616, "expectation": {"probability": 29.2308, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.067, "close": 0.071, "volume": 6117502}, "trend_line": 0.0522, "activity_lines": {"activity_5": 0.071467, "activity_10": 0.067164, "activity_20": 0.05869, "activity_30": 0.055361}, "trend_signal": 1, "fair_value": 0.072632, "relative_strength": 32.088508, "rate_of_change": 1.6216637140576644, "market_dynamics": 1.384525, "expectation": {"probability": 34.4595, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.071, "high": 0.074, "low": 0.067, "close": 0.074, "volume": 8941979}, "trend_line": 0.053167, "activity_lines": {"activity_5": 0.0722, "activity_10": 0.069345, "activity_20": 0.060705, "activity_30": 0.056768}, "trend_signal": 1, "fair_value": 0.072279, "relative_strength": 36.049936, "rate_of_change": 1.8524904214559303, "market_dynamics": 1.264579, "expectation": {"probability": 26.7773, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.074, "high": 0.081, "low": 0.069, "close": 0.073, "volume": 21125795}, "trend_line": 0.054033, "activity_lines": {"activity_5": 0.0726, "activity_10": 0.070818, "activity_20": 0.062471, "activity_30": 0.058047}, "trend_signal": 1, "fair_value": 0.07195, "relative_strength": 39.004205, "rate_of_change": 1.6288299132920774, "market_dynamics": 1.322234, "expectation": {"probability": 33.5391, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.068, "high": 0.084, "low": 0.065, "close": 0.082, "volume": 29866586}, "trend_line": 0.055133, "activity_lines": {"activity_5": 0.075933, "activity_10": 0.073491, "activity_20": 0.064943, "activity_30": 0.059852}, "trend_signal": 1, "fair_value": 0.071695, "relative_strength": 55.482522, "rate_of_change": 2.035792941350663, "market_dynamics": 1.41619, "expectation": {"probability": 28.4211, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.083, "high": 0.094, "low": 0.081, "close": 0.085, "volume": 22287303}, "trend_line": 0.056333, "activity_lines": {"activity_5": 0.0794, "activity_10": 0.076091, "activity_20": 0.067514, "activity_30": 0.061778}, "trend_signal": 1, "fair_value": 0.071444, "relative_strength": 56.5597, "rate_of_change": 2.1765548763898206, "market_dynamics": 1.564787, "expectation": {"probability": 32.1357, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.088, "high": 0.09, "low": 0.077, "close": 0.078, "volume": 8837601}, "trend_line": 0.057067, "activity_lines": {"activity_5": 0.079733, "activity_10": 0.076873, "activity_20": 0.069219, "activity_30": 0.063176}, "trend_signal": 1, "fair_value": 0.071332, "relative_strength": 40.405452, "rate_of_change": 1.3029662897413568, "market_dynamics": 1.458647, "expectation": {"probability": 38.6643, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.067, "close": 0.068, "volume": 16816991}, "trend_line": 0.057433, "activity_lines": {"activity_5": 0.076267, "activity_10": 0.075582, "activity_20": 0.069824, "activity_30": 0.063882}, "trend_signal": 1, "fair_value": 0.071131, "relative_strength": 18.311518, "rate_of_change": 0.6413513939754995, "market_dynamics": 1.148438, "expectation": {"probability": 38.2749, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.067, "high": 0.074, "low": 0.066, "close": 0.069, "volume": 8353376}, "trend_line": 0.0579, "activity_lines": {"activity_5": 0.073533, "activity_10": 0.074582, "activity_20": 0.070419, "activity_30": 0.064628}, "trend_signal": 1, "fair_value": 0.070994, "relative_strength": 20.109646, "rate_of_change": 0.813121376212286, "market_dynamics": 0.675555, "expectation": {"probability": 35.5337, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.068, "volume": 11496286}, "trend_line": 0.058533, "activity_lines": {"activity_5": 0.070733, "activity_10": 0.073455, "activity_20": 0.07079, "activity_30": 0.06528}, "trend_signal": 1, "fair_value": 0.070793, "relative_strength": 16.74468, "rate_of_change": 1.093264248704666, "market_dynamics": 0.151377, "expectation": {"probability": 39.375, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.06, "close": 0.065, "volume": 9649651}, "trend_line": 0.058933, "activity_lines": {"activity_5": 0.067867, "activity_10": 0.0718, "activity_20": 0.070757, "activity_30": 0.065697}, "trend_signal": 1, "fair_value": 0.070598, "relative_strength": 11.282229, "rate_of_change": 0.6833751900637206, "market_dynamics": -0.265132, "expectation": {"probability": 45.2618, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.068, "high": 0.073, "low": 0.065, "close": 0.068, "volume": 4756066}, "trend_line": 0.059567, "activity_lines": {"activity_5": 0.067333, "activity_10": 0.070836, "activity_20": 0.070905, "activity_30": 0.066282}, "trend_signal": 1, "fair_value": 0.070467, "relative_strength": 15.272391, "rate_of_change": 1.075797940033602, "market_dynamics": -0.558547, "expectation": {"probability": 30.0265, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.066, "high": 0.069, "low": 0.061, "close": 0.063, "volume": 9710626}, "trend_line": 0.060267, "activity_lines": {"activity_5": 0.0658, "activity_10": 0.069018, "activity_20": 0.070476, "activity_30": 0.066503}, "trend_signal": 1, "fair_value": 0.070431, "relative_strength": 5.849187, "rate_of_change": 1.1751473131096062, "market_dynamics": -0.716631, "expectation": {"probability": 44.9704, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.065, "high": 0.077, "low": 0.059, "close": 0.074, "volume": 19634216}, "trend_line": 0.061367, "activity_lines": {"activity_5": 0.068267, "activity_10": 0.0694, "activity_20": 0.07101, "activity_30": 0.067389}, "trend_signal": 1, "fair_value": 0.070453, "relative_strength": 23.611043, "rate_of_change": 1.8252111437436684, "market_dynamics": -0.635708, "expectation": {"probability": 35.6509, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.077, "high": 0.077, "low": 0.07, "close": 0.073, "volume": 11377705}, "trend_line": 0.062367, "activity_lines": {"activity_5": 0.070067, "activity_10": 0.069582, "activity_20": 0.071329, "activity_30": 0.06814}, "trend_signal": 1, "fair_value": 0.070488, "relative_strength": 22.243809, "rate_of_change": 1.6295403066794871, "market_dynamics": -0.553447, "expectation": {"probability": 40.4293, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.061, "close": 0.065, "volume": 20689612}, "trend_line": 0.0631, "activity_lines": {"activity_5": 0.068867, "activity_10": 0.068473, "activity_20": 0.070767, "activity_30": 0.06831}, "trend_signal": 1, "fair_value": 0.070433, "relative_strength": 8.76287, "rate_of_change": 1.1753010406144346, "market_dynamics": -0.443308, "expectation": {"probability": 43.6264, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.061, "close": 0.061, "volume": 16184613}, "trend_line": 0.063567, "activity_lines": {"activity_5": 0.066333, "activity_10": 0.067, "activity_20": 0.069776, "activity_30": 0.068174}, "trend_signal": 1, "fair_value": 0.070295, "relative_strength": 1.035163, "rate_of_change": 0.7400950871632254, "market_dynamics": -0.430231, "expectation": {"probability": 42.3331, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.062, "high": 0.063, "low": 0.059, "close": 0.062, "volume": 10119275}, "trend_line": 0.0641, "activity_lines": {"activity_5": 0.0646, "activity_10": 0.066018, "activity_20": 0.068895, "activity_30": 0.068073}, "trend_signal": 1, "fair_value": 0.070183, "relative_strength": 2.911917, "rate_of_change": 0.8384853776330575, "market_dynamics": -0.639013, "expectation": {"probability": 42.3435, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.062, "high": 0.067, "low": 0.061, "close": 0.062, "volume": 16381387}, "trend_line": 0.064767, "activity_lines": {"activity_5": 0.062933, "activity_10": 0.065145, "activity_20": 0.068071, "activity_30": 0.067938}, "trend_signal": 0, "fair_value": 0.070071, "relative_strength": 0.815513, "rate_of_change": 1.0405616224649, "market_dynamics": -0.73325, "expectation": {"probability": 43.4422, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.062, "high": 0.064, "low": 0.06, "close": 0.062, "volume": 15783412}, "trend_line": 0.0654, "activity_lines": {"activity_5": 0.062067, "activity_10": 0.0644, "activity_20": 0.067295, "activity_30": 0.067759}, "trend_signal": 0, "fair_value": 0.069895, "relative_strength": 1.666755, "rate_of_change": 0.9773495761730427, "market_dynamics": -0.848304, "expectation": {"probability": 42.5511, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.053, "close": 0.056, "volume": 13278536}, "trend_line": 0.065833, "activity_lines": {"activity_5": 0.059933, "activity_10": 0.062673, "activity_20": 0.065981, "activity_30": 0.067153}, "trend_signal": 0, "fair_value": 0.069642, "relative_strength": -8.288927, "rate_of_change": 0.6620795107033682, "market_dynamics": -0.979001, "expectation": {"probability": 41.3362, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.057, "high": 0.062, "low": 0.056, "close": 0.057, "volume": 19162730}, "trend_line": 0.066167, "activity_lines": {"activity_5": 0.058733, "activity_10": 0.061291, "activity_20": 0.064843, "activity_30": 0.066583}, "trend_signal": 0, "fair_value": 0.069243, "relative_strength": -8.232235, "rate_of_change": 0.5073443409840064, "market_dynamics": -0.980863, "expectation": {"probability": 39.6184, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.058, "high": 0.061, "low": 0.056, "close": 0.06, "volume": 14415911}, "trend_line": 0.066667, "activity_lines": {"activity_5": 0.0588, "activity_10": 0.060655, "activity_20": 0.064057, "activity_30": 0.066185}, "trend_signal": 0, "fair_value": 0.068927, "relative_strength": -5.034788, "rate_of_change": 0.7556636994272076, "market_dynamics": -0.992626, "expectation": {"probability": 40.1219, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.061, "high": 0.062, "low": 0.055, "close": 0.056, "volume": 13680233}, "trend_line": 0.0669, "activity_lines": {"activity_5": 0.057667, "activity_10": 0.059345, "activity_20": 0.062957, "activity_30": 0.065497}, "trend_signal": 0, "fair_value": 0.068617, "relative_strength": -11.773362, "rate_of_change": 0.3494982525087331, "market_dynamics": -1.042395, "expectation": {"probability": 42.0483, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.058, "high": 0.063, "low": 0.057, "close": 0.062, "volume": 16270016}, "trend_line": 0.067367, "activity_lines": {"activity_5": 0.058933, "activity_10": 0.059455, "activity_20": 0.06251, "activity_30": 0.065181}, "trend_signal": 0, "fair_value": 0.068397, "relative_strength": -2.73887, "rate_of_change": 0.6980568011958075, "market_dynamics": -0.801398, "expectation": {"probability": 40.7502, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.062, "high": 0.0695, "low": 0.061, "close": 0.066, "volume": 32443937}, "trend_line": 0.067733, "activity_lines": {"activity_5": 0.061533, "activity_10": 0.060491, "activity_20": 0.062538, "activity_30": 0.065092}, "trend_signal": 0, "fair_value": 0.068183, "relative_strength": 4.280816, "rate_of_change": 0.5432927100806111, "market_dynamics": -0.485661, "expectation": {"probability": 40.9547, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.066, "high": 0.072, "low": 0.061, "close": 0.067, "volume": 37315334}, "trend_line": 0.067833, "activity_lines": {"activity_5": 0.0638, "activity_10": 0.061691, "activity_20": 0.062752, "activity_30": 0.065045}, "trend_signal": 0, "fair_value": 0.067975, "relative_strength": 5.507066, "rate_of_change": 0.14763852184312354, "market_dynamics": -0.124252, "expectation": {"probability": 41.5641, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.067, "high": 0.075, "low": 0.063, "close": 0.074, "volume": 32776797}, "trend_line": 0.067833, "activity_lines": {"activity_5": 0.067733, "activity_10": 0.064055, "activity_20": 0.063686, "activity_30": 0.065443}, "trend_signal": 0, "fair_value": 0.067857, "relative_strength": 16.96988, "rate_of_change": 0.0, "market_dynamics": 0.408736, "expectation": {"probability": 36.193, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.075, "high": 0.079, "low": 0.0695, "close": 0.075, "volume": 32159055}, "trend_line": 0.067933, "activity_lines": {"activity_5": 0.071067, "activity_10": 0.066382, "activity_20": 0.064686, "activity_30": 0.065905}, "trend_signal": 0, "fair_value": 0.067669, "relative_strength": 17.819935, "rate_of_change": 0.14742087184701985, "market_dynamics": 0.794715, "expectation": {"probability": 36.4126, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.074, "high": 0.089, "low": 0.071, "close": 0.089, "volume": 43289129}, "trend_line": 0.0686, "activity_lines": {"activity_5": 0.0778, "activity_10": 0.071018, "activity_20": 0.06699, "activity_30": 0.067265}, "trend_signal": 0, "fair_value": 0.067571, "relative_strength": 35.658722, "rate_of_change": 0.9818497637378019, "market_dynamics": 1.107257, "expectation": {"probability": 38.8444, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.092, "high": 0.093, "low": 0.083, "close": 0.085, "volume": 33752729}, "trend_line": 0.069, "activity_lines": {"activity_5": 0.0814, "activity_10": 0.074436, "activity_20": 0.068814, "activity_30": 0.068323}, "trend_signal": 0, "fair_value": 0.067517, "relative_strength": 29.033174, "rate_of_change": 0.583090379008763, "market_dynamics": 1.335232, "expectation": {"probability": 40.4913, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.085, "high": 0.097, "low": 0.084, "close": 0.089, "volume": 26657257}, "trend_line": 0.0696, "activity_lines": {"activity_5": 0.085067, "activity_10": 0.078055, "activity_20": 0.070924, "activity_30": 0.069613}, "trend_signal": 1, "fair_value": 0.067501, "relative_strength": 33.164096, "rate_of_change": 0.8695652173912889, "market_dynamics": 1.390085, "expectation": {"probability": 37.1571, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.089, "high": 0.089, "low": 0.072, "close": 0.073, "volume": 17805959}, "trend_line": 0.069567, "activity_lines": {"activity_5": 0.081933, "activity_10": 0.078182, "activity_20": 0.07141, "activity_30": 0.069832}, "trend_signal": 1, "fair_value": 0.067402, "relative_strength": 8.477142, "rate_of_change": -0.04741379310343588, "market_dynamics": 1.163433, "expectation": {"probability": 41.7722, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.073, "high": 0.075, "low": 0.0675, "close": 0.075, "volume": 21209943}, "trend_line": 0.069633, "activity_lines": {"activity_5": 0.079533, "activity_10": 0.078436, "activity_20": 0.072038, "activity_30": 0.070183}, "trend_signal": 1, "fair_value": 0.06729, "relative_strength": 12.471188, "rate_of_change": 0.09487256889041731, "market_dynamics": 0.859443, "expectation": {"probability": 37.2802, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.067, "close": 0.073, "volume": 14328279}, "trend_line": 0.069333, "activity_lines": {"activity_5": 0.076467, "activity_10": 0.077982, "activity_20": 0.072471, "activity_30": 0.0704}, "trend_signal": 1, "fair_value": 0.06714, "relative_strength": 9.954153, "rate_of_change": -0.4308302098143046, "market_dynamics": 0.51925, "expectation": {"probability": 42.621, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.081, "high": 0.086, "low": 0.077, "close": 0.08, "volume": 35777253}, "trend_line": 0.069167, "activity_lines": {"activity_5": 0.0768, "activity_10": 0.0786, "activity_20": 0.073571, "activity_30": 0.071088}, "trend_signal": 1, "fair_value": 0.067054, "relative_strength": 21.057078, "rate_of_change": -0.23942422800109542, "market_dynamics": 0.41132, "expectation": {"probability": 38.4358, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.077, "high": 0.0795, "low": 0.07, "close": 0.07, "volume": 17239384}, "trend_line": 0.0689, "activity_lines": {"activity_5": 0.074133, "activity_10": 0.077145, "activity_20": 0.073648, "activity_30": 0.071142}, "trend_signal": 1, "fair_value": 0.06693, "relative_strength": 7.803344, "rate_of_change": -0.3860222360374215, "market_dynamics": 0.273985, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.07, "high": 0.079, "low": 0.068, "close": 0.079, "volume": 9070192}, "trend_line": 0.069267, "activity_lines": {"activity_5": 0.075733, "activity_10": 0.077273, "activity_20": 0.074538, "activity_30": 0.071794}, "trend_signal": 1, "fair_value": 0.066876, "relative_strength": 17.677909, "rate_of_change": 0.5326560232220499, "market_dynamics": 0.19214, "expectation": {"probability": 39.5299, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.072, "close": 0.072, "volume": 11824020}, "trend_line": 0.069367, "activity_lines": {"activity_5": 0.0746, "activity_10": 0.076036, "activity_20": 0.074681, "activity_30": 0.07197}, "trend_signal": 1, "fair_value": 0.066764, "relative_strength": 6.273077, "rate_of_change": 0.14436889139128714, "market_dynamics": 0.035586, "expectation": {"probability": 45.7297, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.073, "high": 0.082, "low": 0.07, "close": 0.078, "volume": 23825456}, "trend_line": 0.0697, "activity_lines": {"activity_5": 0.075667, "activity_10": 0.075945, "activity_20": 0.075348, "activity_30": 0.072527}, "trend_signal": 1, "fair_value": 0.066684, "relative_strength": 13.34812, "rate_of_change": 0.480055357734946, "market_dynamics": -0.202531, "expectation": {"probability": 38.0266, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.079, "high": 0.081, "low": 0.071, "close": 0.08, "volume": 29555702}, "trend_line": 0.0702, "activity_lines": {"activity_5": 0.077067, "activity_10": 0.076418, "activity_20": 0.076129, "activity_30": 0.073191}, "trend_signal": 1, "fair_value": 0.066611, "relative_strength": 16.128368, "rate_of_change": 0.7173601147776191, "market_dynamics": -0.127846, "expectation": {"probability": 39.6514, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.081, "high": 0.088, "low": 0.077, "close": 0.087, "volume": 18963248}, "trend_line": 0.070833, "activity_lines": {"activity_5": 0.0808, "activity_10": 0.078255, "activity_20": 0.077462, "activity_30": 0.074275}, "trend_signal": 1, "fair_value": 0.066589, "relative_strength": 22.856442, "rate_of_change": 0.9017094017093941, "market_dynamics": -0.122003, "expectation": {"probability": 42.2912, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.089, "high": 0.092, "low": 0.084, "close": 0.092, "volume": 15436016}, "trend_line": 0.0718, "activity_lines": {"activity_5": 0.085067, "activity_10": 0.081036, "activity_20": 0.079129, "activity_30": 0.075641}, "trend_signal": 1, "fair_value": 0.066592, "relative_strength": 28.803221, "rate_of_change": 1.3651828949783429, "market_dynamics": 0.056627, "expectation": {"probability": 44.8864, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.093, "high": 0.11, "low": 0.093, "close": 0.098, "volume": 35556674}, "trend_line": 0.0726, "activity_lines": {"activity_5": 0.090467, "activity_10": 0.084564, "activity_20": 0.081214, "activity_30": 0.077331}, "trend_signal": 1, "fair_value": 0.066654, "relative_strength": 35.584697, "rate_of_change": 1.114206128133698, "market_dynamics": 0.328862, "expectation": {"probability": 46.2107, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.098, "high": 0.11, "low": 0.097, "close": 0.098, "volume": 26668092}, "trend_line": 0.073433, "activity_lines": {"activity_5": 0.094133, "activity_10": 0.087673, "activity_20": 0.0831, "activity_30": 0.07897}, "trend_signal": 1, "fair_value": 0.066721, "relative_strength": 31.051194, "rate_of_change": 1.1473829201101935, "market_dynamics": 0.556968, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.096, "close": 0.097, "volume": 27815402}, "trend_line": 0.0745, "activity_lines": {"activity_5": 0.096133, "activity_10": 0.090145, "activity_20": 0.084719, "activity_30": 0.08049}, "trend_signal": 1, "fair_value": 0.066789, "relative_strength": 28.844431, "rate_of_change": 1.4530252066509588, "market_dynamics": 0.792542, "expectation": {"probability": 49.4986, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.089, "close": 0.099, "volume": 45395592}, "trend_line": 0.075767, "activity_lines": {"activity_5": 0.097667, "activity_10": 0.092673, "activity_20": 0.086381, "activity_30": 0.082071}, "trend_signal": 1, "fair_value": 0.066863, "relative_strength": 29.741811, "rate_of_change": 1.7006711409396031, "market_dynamics": 1.186582, "expectation": {"probability": 45.3846, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.094, "high": 0.105, "low": 0.09, "close": 0.09, "volume": 35341326}, "trend_line": 0.0767, "activity_lines": {"activity_5": 0.0954, "activity_10": 0.093036, "activity_20": 0.087033, "activity_30": 0.082989}, "trend_signal": 1, "fair_value": 0.066879, "relative_strength": 19.087315, "rate_of_change": 1.231406812992468, "market_dynamics": 1.184707, "expectation": {"probability": 49.74, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.093, "high": 0.12, "low": 0.092, "close": 0.115, "volume": 50395058}, "trend_line": 0.078467, "activity_lines": {"activity_5": 0.1016, "activity_10": 0.097745, "activity_20": 0.08999, "activity_30": 0.08546}, "trend_signal": 1, "fair_value": 0.067081, "relative_strength": 46.841971, "rate_of_change": 2.3037809647979017, "market_dynamics": 1.402671, "expectation": {"probability": 45.3953, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.115, "high": 0.14, "low": 0.105, "close": 0.14, "volume": 37828249}, "trend_line": 0.081067, "activity_lines": {"activity_5": 0.115, "activity_10": 0.106218, "activity_20": 0.095138, "activity_30": 0.08943}, "trend_signal": 1, "fair_value": 0.067393, "relative_strength": 73.077657, "rate_of_change": 3.313494844966681, "market_dynamics": 1.56491, "expectation": {"probability": 45.9241, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.14, "high": 0.155, "low": 0.125, "close": 0.155, "volume": 38007787}, "trend_line": 0.084367, "activity_lines": {"activity_5": 0.1306, "activity_10": 0.116291, "activity_20": 0.101471, "activity_30": 0.0942}, "trend_signal": 1, "fair_value": 0.067768, "relative_strength": 85.952244, "rate_of_change": 4.070706946106304, "market_dynamics": 1.519725, "expectation": {"probability": 47.0356, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.15, "high": 0.1525, "low": 0.12, "close": 0.125, "volume": 18042571}, "trend_line": 0.086633, "activity_lines": {"activity_5": 0.132333, "activity_10": 0.119545, "activity_20": 0.104614, "activity_30": 0.096822}, "trend_signal": 1, "fair_value": 0.067933, "relative_strength": 54.071613, "rate_of_change": 2.6858842912513237, "market_dynamics": 1.487461, "expectation": {"probability": 51.4423, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.1, "close": 0.105, "volume": 21543006}, "trend_line": 0.088133, "activity_lines": {"activity_5": 0.125667, "activity_10": 0.118473, "activity_20": 0.105681, "activity_30": 0.098006}, "trend_signal": 1, "fair_value": 0.068064, "relative_strength": 32.152985, "rate_of_change": 1.7314418293260088, "market_dynamics": 1.087033, "expectation": {"probability": 51.1962, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.097, "close": 0.098, "volume": 30122317}, "trend_line": 0.089533, "activity_lines": {"activity_5": 0.115667, "activity_10": 0.115891, "activity_20": 0.105929, "activity_30": 0.098643}, "trend_signal": 1, "fair_value": 0.068135, "relative_strength": 25.404497, "rate_of_change": 1.5885082772627714, "market_dynamics": 0.664589, "expectation": {"probability": 49.9611, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.084, "close": 0.09, "volume": 34707013}, "trend_line": 0.090467, "activity_lines": {"activity_5": 0.104133, "activity_10": 0.111855, "activity_20": 0.105305, "activity_30": 0.098673}, "trend_signal": 1, "fair_value": 0.068115, "relative_strength": 13.672899, "rate_of_change": 1.0431907788189876, "market_dynamics": 0.163982, "expectation": {"probability": 46.3285, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.089, "high": 0.1, "low": 0.083, "close": 0.091, "volume": 19831043}, "trend_line": 0.0913, "activity_lines": {"activity_5": 0.096267, "activity_10": 0.108145, "activity_20": 0.104695, "activity_30": 0.098708}, "trend_signal": 1, "fair_value": 0.068122, "relative_strength": 13.833465, "rate_of_change": 0.9207777421601251, "market_dynamics": -0.262166, "expectation": {"probability": 43.7086, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.091, "high": 0.115, "low": 0.091, "close": 0.11, "volume": 17708147}, "trend_line": 0.092733, "activity_lines": {"activity_5": 0.099, "activity_10": 0.108, "activity_20": 0.105843, "activity_30": 0.099914}, "trend_signal": 1, "fair_value": 0.068212, "relative_strength": 31.327951, "rate_of_change": 1.5695509309967028, "market_dynamics": -0.458362, "expectation": {"probability": 47.686, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.099, "close": 0.1, "volume": 21465813}, "trend_line": 0.0936, "activity_lines": {"activity_5": 0.0994, "activity_10": 0.105836, "activity_20": 0.105848, "activity_30": 0.100383}, "trend_signal": 1, "fair_value": 0.068276, "relative_strength": 19.496565, "rate_of_change": 0.9349422535666986, "market_dynamics": -0.638603, "expectation": {"probability": 52.0211, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.096, "close": 0.1, "volume": 11138236}, "trend_line": 0.094433, "activity_lines": {"activity_5": 0.100133, "activity_10": 0.103491, "activity_20": 0.105752, "activity_30": 0.100796}, "trend_signal": 1, "fair_value": 0.068346, "relative_strength": 21.280995, "rate_of_change": 0.8899572649572653, "market_dynamics": -0.757306, "expectation": {"probability": 47.6937, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.088, "close": 0.088, "volume": 13926694}, "trend_line": 0.0944, "activity_lines": {"activity_5": 0.096733, "activity_10": 0.099236, "activity_20": 0.104381, "activity_30": 0.100381}, "trend_signal": 1, "fair_value": 0.068353, "relative_strength": 7.020004, "rate_of_change": -0.03494541103216592, "market_dynamics": -0.797842, "expectation": {"probability": 51.1713, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.088, "high": 0.115, "low": 0.088, "close": 0.11, "volume": 81231860}, "trend_line": 0.095233, "activity_lines": {"activity_5": 0.1008, "activity_10": 0.099927, "activity_20": 0.105057, "activity_30": 0.101387}, "trend_signal": 1, "fair_value": 0.068532, "relative_strength": 32.417049, "rate_of_change": 0.8824152542372886, "market_dynamics": -0.634932, "expectation": {"probability": 46.2011, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.11, "high": 0.1175, "low": 0.098, "close": 0.105, "volume": 34860818}, "trend_line": 0.095767, "activity_lines": {"activity_5": 0.101933, "activity_10": 0.100527, "activity_20": 0.105114, "activity_30": 0.102017}, "trend_signal": 1, "fair_value": 0.068692, "relative_strength": 27.029104, "rate_of_change": 0.5607299990549565, "market_dynamics": -0.531372, "expectation": {"probability": 49.5185, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.095, "close": 0.1, "volume": 29810147}, "trend_line": 0.096667, "activity_lines": {"activity_5": 0.101733, "activity_10": 0.100582, "activity_20": 0.10461, "activity_30": 0.10229}, "trend_signal": 1, "fair_value": 0.068821, "relative_strength": 19.706069, "rate_of_change": 0.9397809266239916, "market_dynamics": -0.46786, "expectation": {"probability": 48.5063, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.096, "close": 0.1, "volume": 23007260}, "trend_line": 0.0975, "activity_lines": {"activity_5": 0.101533, "activity_10": 0.100727, "activity_20": 0.104067, "activity_30": 0.102505}, "trend_signal": 1, "fair_value": 0.068962, "relative_strength": 17.885422, "rate_of_change": 0.8617211664787368, "market_dynamics": -0.409452, "expectation": {"probability": 44.2704, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a48da088-d354-444a-bade-d25049978a30/", "share_image": "https://sharemaestro.com/terminal/a48da088-d354-444a-bade-d25049978a30/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}