{"ticker": {"uuid": "a48e8494-9b1f-452b-964c-5cffcd9c7f76", "symbol": "2382", "name": "Quanta Computer Inc.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2382 rose 0.73%, moving from 325.12 to 327.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -18.70 and has improved across the 12-week window. Market Dynamics is -0.73 on the latest week. Next-week expectancy is undecided at 47.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "327.50"}, {"label": "12-Week Change", "value": "0.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.70"}, {"label": "Market Dynamics", "value": "-0.73"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 301.0, "high": 336.5, "low": 300.0, "close": 327.5, "volume": 121637518}, "trend_line": 307.266851, "activity_lines": {"activity_5": 312.366667, "activity_10": 325.360044, "activity_20": 329.08961, "activity_30": 320.443558}, "trend_signal": 1, "fair_value": 254.913044, "relative_strength": -18.702285, "rate_of_change": 0.6121796681018754, "market_dynamics": -0.731672, "expectation": {"probability": 47.0046, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 200.332646, "high": 220.720494, "low": 186.593018, "close": 198.116577, "volume": 591802254}, "trend_line": 105.485033, "activity_lines": {"activity_5": 203.346504, "activity_10": 183.659753, "activity_20": 150.957982, "activity_30": 130.065611}, "trend_signal": 1, "fair_value": 70.28, "relative_strength": 115.58046, "rate_of_change": 4.585471397560583, "market_dynamics": 1.338848, "expectation": {"probability": 57.2743, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 202.105497, "high": 248.642966, "low": 198.116573, "close": 226.925476, "volume": 699126789}, "trend_line": 111.01236, "activity_lines": {"activity_5": 212.092588, "activity_10": 194.67563, "activity_20": 160.62857, "activity_30": 137.900478}, "trend_signal": 1, "fair_value": 71.375181, "relative_strength": 142.267709, "rate_of_change": 5.23991588455966, "market_dynamics": 1.420661, "expectation": {"probability": 57.3759, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 231.800829, "high": 249.972595, "low": 213.629062, "close": 216.288345, "volume": 549891750}, "trend_line": 116.154798, "activity_lines": {"activity_5": 213.865443, "activity_10": 201.750934, "activity_20": 168.55633, "activity_30": 144.692477}, "trend_signal": 1, "fair_value": 72.41184, "relative_strength": 122.879565, "rate_of_change": 4.632311212913588, "market_dynamics": 1.480776, "expectation": {"probability": 55.3301, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 217.174797, "high": 226.039053, "low": 203.435167, "close": 213.185852, "volume": 332644860}, "trend_line": 121.163502, "activity_lines": {"activity_5": 213.54042, "activity_10": 206.731046, "activity_20": 175.512254, "activity_30": 150.952545}, "trend_signal": 1, "fair_value": 73.405599, "relative_strength": 111.62886, "rate_of_change": 4.312093935198436, "market_dynamics": 1.309932, "expectation": {"probability": 54.3711, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 213.185851, "high": 225.152634, "low": 210.969782, "close": 214.515488, "volume": 199655421}, "trend_line": 126.175183, "activity_lines": {"activity_5": 215.076894, "activity_10": 210.518508, "activity_20": 181.924924, "activity_30": 156.975254}, "trend_signal": 1, "fair_value": 74.422149, "relative_strength": 108.177432, "rate_of_change": 4.136295928455428, "market_dynamics": 1.096286, "expectation": {"probability": 57.4513, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 213.629075, "high": 214.958716, "low": 194.127665, "close": 206.537643, "volume": 280620580}, "trend_line": 130.885105, "activity_lines": {"activity_5": 212.653993, "activity_10": 211.404936, "activity_20": 186.912135, "activity_30": 162.159929}, "trend_signal": 1, "fair_value": 75.390781, "relative_strength": 91.792315, "rate_of_change": 3.732843407090605, "market_dynamics": 0.793002, "expectation": {"probability": 55.5146, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 201.219088, "high": 203.435153, "low": 187.036219, "close": 201.662292, "volume": 242859405}, "trend_line": 135.39944, "activity_lines": {"activity_5": 208.04457, "activity_10": 210.236463, "activity_20": 190.814105, "activity_30": 166.726199}, "trend_signal": 1, "fair_value": 76.330002, "relative_strength": 89.391969, "rate_of_change": 3.4490823077232418, "market_dynamics": 0.402913, "expectation": {"probability": 55.6171, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 201.662298, "high": 216.288348, "low": 196.343722, "close": 212.299423, "volume": 208951877}, "trend_line": 140.254566, "activity_lines": {"activity_5": 208.665069, "activity_10": 210.526567, "activity_20": 195.147048, "activity_30": 171.687488}, "trend_signal": 1, "fair_value": 77.339251, "relative_strength": 94.416924, "rate_of_change": 3.585779970729578, "market_dynamics": 0.165575, "expectation": {"probability": 58.2686, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 217.174778, "high": 229.584765, "low": 212.299421, "close": 225.59584, "volume": 292009219}, "trend_line": 145.528099, "activity_lines": {"activity_5": 213.983636, "activity_10": 213.016623, "activity_20": 200.163807, "activity_30": 177.193377}, "trend_signal": 1, "fair_value": 78.425909, "relative_strength": 99.388975, "rate_of_change": 3.759972420434416, "market_dynamics": 0.011919, "expectation": {"probability": 58.3717, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 232.244069, "high": 232.244069, "low": 196.786946, "close": 200.332657, "volume": 224077207}, "trend_line": 149.91267, "activity_lines": {"activity_5": 210.053809, "activity_10": 211.074542, "activity_20": 202.16038, "activity_30": 180.729155}, "trend_signal": 1, "fair_value": 79.372256, "relative_strength": 70.737553, "rate_of_change": 3.0128690130144515, "market_dynamics": -0.214977, "expectation": {"probability": 54.3049, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 196.343735, "high": 201.219087, "low": 176.399108, "close": 181.27446, "volume": 311021928}, "trend_line": 153.54345, "activity_lines": {"activity_5": 200.716772, "activity_10": 205.570633, "activity_20": 201.875457, "activity_30": 182.752496}, "trend_signal": 1, "fair_value": 80.186308, "relative_strength": 54.954006, "rate_of_change": 2.4219300476737664, "market_dynamics": -0.406358, "expectation": {"probability": 53.5222, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 178.615172, "high": 189.695514, "low": 177.285531, "close": 179.944809, "volume": 219203848}, "trend_line": 157.085808, "activity_lines": {"activity_5": 192.620731, "activity_10": 200.13119, "activity_20": 201.098777, "activity_30": 184.455809}, "trend_signal": 1, "fair_value": 80.99506, "relative_strength": 53.941956, "rate_of_change": 2.3070720372637052, "market_dynamics": -0.648221, "expectation": {"probability": 53.5222, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 180.83124, "high": 184.376962, "low": 166.64841, "close": 177.285522, "volume": 228304373}, "trend_line": 160.52023, "activity_lines": {"activity_5": 185.086092, "activity_10": 195.062434, "activity_20": 199.767024, "activity_30": 185.759017}, "trend_signal": 1, "fair_value": 81.794589, "relative_strength": 45.777645, "rate_of_change": 2.1863349997856028, "market_dynamics": -0.93519, "expectation": {"probability": 53.5222, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 180.831247, "high": 195.457307, "low": 179.058392, "close": 189.252304, "volume": 203175011}, "trend_line": 164.411647, "activity_lines": {"activity_5": 183.874641, "activity_10": 192.878598, "activity_20": 199.35969, "activity_30": 187.612699}, "trend_signal": 1, "fair_value": 82.677733, "relative_strength": 51.179033, "rate_of_change": 2.4242533168560687, "market_dynamics": -1.063587, "expectation": {"probability": 58.7375, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 187.036234, "high": 193.241231, "low": 181.717678, "close": 184.820175, "volume": 213864299}, "trend_line": 168.081458, "activity_lines": {"activity_5": 183.608716, "activity_10": 190.324077, "activity_20": 198.26854, "activity_30": 188.929378}, "trend_signal": 1, "fair_value": 83.531084, "relative_strength": 40.750679, "rate_of_change": 2.232087000503079, "market_dynamics": -1.121689, "expectation": {"probability": 53.5091, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 186.149813, "high": 194.127661, "low": 177.285534, "close": 180.388031, "volume": 185426612}, "trend_line": 171.556254, "activity_lines": {"activity_5": 182.899575, "activity_10": 187.503626, "activity_20": 196.516791, "activity_30": 189.723351}, "trend_signal": 1, "fair_value": 84.34774, "relative_strength": 34.594786, "rate_of_change": 2.0673285687467073, "market_dynamics": -1.140776, "expectation": {"probability": 52.5436, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 179.944809, "high": 179.944809, "low": 171.080532, "close": 177.285522, "volume": 205175044}, "trend_line": 174.818308, "activity_lines": {"activity_5": 181.215359, "activity_10": 184.594529, "activity_20": 194.288057, "activity_30": 190.092981}, "trend_signal": 1, "fair_value": 85.155093, "relative_strength": 29.150683, "rate_of_change": 1.9014486058899411, "market_dynamics": -1.153475, "expectation": {"probability": 52.358, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 179.058398, "high": 183.047306, "low": 170.637324, "close": 179.944809, "volume": 134395654}, "trend_line": 177.817388, "activity_lines": {"activity_5": 180.594859, "activity_10": 182.612154, "activity_20": 192.304147, "activity_30": 190.423723}, "trend_signal": 1, "fair_value": 85.956481, "relative_strength": 29.483185, "rate_of_change": 1.7155411434367571, "market_dynamics": -1.209856, "expectation": {"probability": 56.9751, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 184.376948, "high": 184.376948, "low": 177.728753, "close": 179.501617, "volume": 127420338}, "trend_line": 180.580088, "activity_lines": {"activity_5": 179.649342, "activity_10": 181.137464, "activity_20": 190.375114, "activity_30": 190.532383}, "trend_signal": 0, "fair_value": 86.749504, "relative_strength": 25.214482, "rate_of_change": 1.5536725800966076, "market_dynamics": -1.2676, "expectation": {"probability": 49.9748, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 179.501595, "high": 194.127666, "low": 176.399098, "close": 190.581955, "volume": 254060037}, "trend_line": 183.520073, "activity_lines": {"activity_5": 183.047316, "activity_10": 182.515457, "activity_20": 189.763057, "activity_30": 191.177665}, "trend_signal": 0, "fair_value": 87.607571, "relative_strength": 31.429311, "rate_of_change": 1.6280781743776795, "market_dynamics": -1.067809, "expectation": {"probability": 56.2297, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 191.468376, "high": 200.775877, "low": 189.252315, "close": 199.003021, "volume": 132359467}, "trend_line": 186.666892, "activity_lines": {"activity_5": 188.868194, "activity_10": 185.601839, "activity_20": 189.974113, "activity_30": 192.176564}, "trend_signal": 0, "fair_value": 88.509954, "relative_strength": 32.522408, "rate_of_change": 1.714700167975627, "market_dynamics": -0.893651, "expectation": {"probability": 56.6147, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 199.003001, "high": 199.446215, "low": 185.263373, "close": 191.025162, "volume": 121706327}, "trend_line": 189.148889, "activity_lines": {"activity_5": 190.788787, "activity_10": 186.915364, "activity_20": 189.421151, "activity_30": 192.457743}, "trend_signal": 0, "fair_value": 89.371322, "relative_strength": 28.233328, "rate_of_change": 1.3296396449350039, "market_dynamics": -0.768021, "expectation": {"probability": 52.7062, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 192.354794, "high": 207.867298, "low": 189.695511, "close": 204.764801, "volume": 169225378}, "trend_line": 191.571792, "activity_lines": {"activity_5": 196.373283, "activity_10": 190.525544, "activity_20": 190.34768, "activity_30": 193.465221}, "trend_signal": 0, "fair_value": 90.316623, "relative_strength": 35.194077, "rate_of_change": 1.2809501619647319, "market_dynamics": -0.497536, "expectation": {"probability": 56.2366, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 207.867285, "high": 213.629073, "low": 195.457307, "close": 212.742645, "volume": 230174551}, "trend_line": 194.186754, "activity_lines": {"activity_5": 202.962394, "activity_10": 195.086617, "activity_20": 192.088877, "activity_30": 194.831083}, "trend_signal": 0, "fair_value": 91.308001, "relative_strength": 36.71669, "rate_of_change": 1.3650036744449412, "market_dynamics": -0.257423, "expectation": {"probability": 56.4075, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 223.822984, "high": 230.471191, "low": 213.62906, "close": 214.515488, "volume": 222956619}, "trend_line": 196.846036, "activity_lines": {"activity_5": 207.926385, "activity_10": 199.542929, "activity_20": 194.001028, "activity_30": 196.142614}, "trend_signal": 0, "fair_value": 92.293713, "relative_strength": 33.193418, "rate_of_change": 1.3694456214042232, "market_dynamics": 0.06514, "expectation": {"probability": 58.1412, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 214.515484, "high": 225.152633, "low": 213.629057, "close": 224.266205, "volume": 170546393}, "trend_line": 199.579188, "activity_lines": {"activity_5": 214.545045, "activity_10": 205.232184, "activity_20": 196.841818, "activity_30": 197.911657}, "trend_signal": 0, "fair_value": 93.340089, "relative_strength": 36.291754, "rate_of_change": 1.3884719527702298, "market_dynamics": 0.450899, "expectation": {"probability": 58.4031, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 224.709406, "high": 227.368689, "low": 222.936551, "close": 226.039047, "volume": 37787922}, "trend_line": 201.263401, "activity_lines": {"activity_5": 220.070441, "activity_10": 210.445988, "activity_20": 199.767028, "activity_30": 199.618745}, "trend_signal": 0, "fair_value": 94.409796, "relative_strength": 34.713672, "rate_of_change": 0.8438820785261437, "market_dynamics": 0.63142, "expectation": {"probability": 59.154, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 240.221911, "high": 241.994767, "low": 220.277267, "close": 220.277267, "volume": 148704723}, "trend_line": 201.928221, "activity_lines": {"activity_5": 221.340984, "activity_10": 213.725768, "activity_20": 202.027418, "activity_30": 200.845446}, "trend_signal": 0, "fair_value": 95.450393, "relative_strength": 25.685975, "rate_of_change": 0.33032334577314443, "market_dynamics": 0.625339, "expectation": {"probability": 55.1478, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 220.277275, "high": 221.606916, "low": 208.753716, "close": 213.629074, "volume": 183087371}, "trend_line": 201.233853, "activity_lines": {"activity_5": 219.361298, "activity_10": 215.063469, "activity_20": 203.616657, "activity_30": 201.60034}, "trend_signal": 1, "fair_value": 96.428122, "relative_strength": 18.37241, "rate_of_change": -0.34386872551112957, "market_dynamics": 0.56291, "expectation": {"probability": 53.701, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 212.742646, "high": 215.401929, "low": 202.105504, "close": 210.083359, "volume": 104516380}, "trend_line": 201.736162, "activity_lines": {"activity_5": 216.140613, "activity_10": 215.135995, "activity_20": 204.925193, "activity_30": 202.171276}, "trend_signal": 1, "fair_value": 97.368854, "relative_strength": 14.546914, "rate_of_change": 0.24961456162149653, "market_dynamics": 0.401952, "expectation": {"probability": 52.8455, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 213.629056, "high": 220.277273, "low": 209.640132, "close": 214.072281, "volume": 121727165}, "trend_line": 202.268019, "activity_lines": {"activity_5": 214.545043, "activity_10": 215.579208, "activity_20": 206.567195, "activity_30": 202.967154}, "trend_signal": 1, "fair_value": 98.349884, "relative_strength": 10.292046, "rate_of_change": 0.26363989218750095, "market_dynamics": 0.348772, "expectation": {"probability": 55.9515, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 215.845145, "high": 229.141555, "low": 212.299429, "close": 228.255127, "volume": 220081513}, "trend_line": 202.312341, "activity_lines": {"activity_5": 218.356683, "activity_10": 218.327135, "activity_20": 209.403764, "activity_30": 204.643742}, "trend_signal": 1, "fair_value": 99.419528, "relative_strength": 16.580658, "rate_of_change": 0.02191251005429285, "market_dynamics": 0.465501, "expectation": {"probability": 55.9515, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 234.903324, "high": 237.119393, "low": 219.834062, "close": 228.255127, "volume": 221684121}, "trend_line": 202.711233, "activity_lines": {"activity_5": 222.020585, "activity_10": 220.398152, "activity_20": 212.010283, "activity_30": 206.31747}, "trend_signal": 1, "fair_value": 100.475365, "relative_strength": 11.97581, "rate_of_change": 0.19716642001586515, "market_dynamics": 0.580319, "expectation": {"probability": 54.5034, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 228.69833, "high": 264.155451, "low": 222.493347, "close": 253.961533, "volume": 286593152}, "trend_line": 204.070423, "activity_lines": {"activity_5": 233.721432, "activity_10": 226.715965, "activity_20": 216.82232, "activity_30": 209.623941}, "trend_signal": 1, "fair_value": 101.691843, "relative_strength": 22.343709, "rate_of_change": 0.6705055165837861, "market_dynamics": 0.942722, "expectation": {"probability": 55.0071, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 261.052933, "high": 265.041884, "low": 249.529374, "close": 260.166504, "volume": 200150103}, "trend_line": 205.592123, "activity_lines": {"activity_5": 244.801771, "activity_10": 233.41252, "activity_20": 221.917166, "activity_30": 213.243043}, "trend_signal": 1, "fair_value": 102.926925, "relative_strength": 23.190061, "rate_of_change": 0.7456739578571763, "market_dynamics": 1.214886, "expectation": {"probability": 55.0071, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 261.05296, "high": 262.825815, "low": 248.069427, "close": 248.069427, "volume": 195352830}, "trend_line": 206.976516, "activity_lines": {"activity_5": 248.510875, "activity_10": 237.079588, "activity_20": 225.501119, "activity_30": 215.983514}, "trend_signal": 1, "fair_value": 104.061448, "relative_strength": 13.642395, "rate_of_change": 0.6733686971071441, "market_dynamics": 1.264873, "expectation": {"probability": 52.0468, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 245.780979, "high": 249.900213, "low": 216.946333, "close": 221.065567, "volume": 186345922}, "trend_line": 207.623292, "activity_lines": {"activity_5": 240.952217, "activity_10": 235.404078, "activity_20": 226.190982, "activity_30": 216.892485}, "trend_signal": 1, "fair_value": 105.027932, "relative_strength": 6.276063, "rate_of_change": 0.31248762540770014, "market_dynamics": 0.966672, "expectation": {"probability": 52.1421, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 217.861718, "high": 246.238663, "low": 210.538635, "close": 235.711731, "volume": 180973502}, "trend_line": 208.403702, "activity_lines": {"activity_5": 238.754916, "activity_10": 236.481933, "activity_20": 228.067242, "activity_30": 218.704642}, "trend_signal": 1, "fair_value": 106.088302, "relative_strength": 8.636194, "rate_of_change": 0.37587786634267295, "market_dynamics": 0.598744, "expectation": {"probability": 55.0868, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 238.457906, "high": 243.492502, "low": 229.761734, "close": 234.796341, "volume": 75017716}, "trend_line": 208.710386, "activity_lines": {"activity_5": 235.755379, "activity_10": 237.112728, "activity_20": 229.590766, "activity_30": 220.407393}, "trend_signal": 1, "fair_value": 107.144185, "relative_strength": 5.876611, "rate_of_change": 0.14715861429370863, "market_dynamics": 0.152279, "expectation": {"probability": 52.9004, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 239.830978, "high": 254.477118, "low": 238.457893, "close": 247.61174, "volume": 168845598}, "trend_line": 210.286355, "activity_lines": {"activity_5": 238.305321, "activity_10": 239.688735, "activity_20": 232.071495, "activity_30": 222.917158}, "trend_signal": 1, "fair_value": 108.278536, "relative_strength": 8.438289, "rate_of_change": 0.755098502860316, "market_dynamics": -0.099013, "expectation": {"probability": 55.3959, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 248.984806, "high": 270.03869, "low": 246.696343, "close": 261.800232, "volume": 256042303}, "trend_line": 212.970547, "activity_lines": {"activity_5": 246.421745, "activity_10": 244.162134, "activity_20": 235.631939, "activity_30": 226.240634}, "trend_signal": 1, "fair_value": 109.517647, "relative_strength": 10.465885, "rate_of_change": 1.2764461108282676, "market_dynamics": 0.208791, "expectation": {"probability": 55.8886, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 263.173291, "high": 268.207889, "low": 255.850208, "close": 262.257904, "volume": 116084995}, "trend_line": 215.714317, "activity_lines": {"activity_5": 253.775339, "activity_10": 247.850965, "activity_20": 238.936936, "activity_30": 229.420464}, "trend_signal": 1, "fair_value": 110.783165, "relative_strength": 7.974643, "rate_of_change": 1.2883330764042145, "market_dynamics": 0.320215, "expectation": {"probability": 56.7054, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 265.46174, "high": 271.869461, "low": 250.815582, "close": 250.815582, "volume": 153478602}, "trend_line": 218.165319, "activity_lines": {"activity_5": 254.56867, "activity_10": 248.841142, "activity_20": 240.812985, "activity_30": 231.685061}, "trend_signal": 1, "fair_value": 111.982239, "relative_strength": 4.177775, "rate_of_change": 1.1362259279248565, "market_dynamics": 0.488708, "expectation": {"probability": 54.8798, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 255.392526, "high": 264.088687, "low": 248.069437, "close": 249.900208, "volume": 114465315}, "trend_line": 220.186916, "activity_lines": {"activity_5": 254.049952, "activity_10": 249.254696, "activity_20": 242.382565, "activity_30": 233.732473}, "trend_signal": 1, "fair_value": 113.179587, "relative_strength": -0.215738, "rate_of_change": 0.9266353649912549, "market_dynamics": 0.411543, "expectation": {"probability": 54.6263, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 253.10404, "high": 267.292512, "low": 249.900192, "close": 265.919434, "volume": 96557718}, "trend_line": 222.890225, "activity_lines": {"activity_5": 257.864053, "activity_10": 252.65468, "activity_20": 245.300846, "activity_30": 236.682958}, "trend_signal": 1, "fair_value": 114.483305, "relative_strength": 2.413191, "rate_of_change": 1.2277337132965658, "market_dynamics": 0.212994, "expectation": {"probability": 57.2924, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 265.919455, "high": 303.450257, "low": 260.427143, "close": 292.465637, "volume": 270808404}, "trend_line": 226.626145, "activity_lines": {"activity_5": 269.306374, "activity_10": 260.776647, "activity_20": 250.502556, "activity_30": 241.171695}, "trend_signal": 1, "fair_value": 115.962254, "relative_strength": 8.150452, "rate_of_change": 1.676125545658192, "market_dynamics": 0.468121, "expectation": {"probability": 57.9241, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 286.515629, "high": 290.177171, "low": 268.665604, "close": 285.60022, "volume": 148366840}, "trend_line": 230.236635, "activity_lines": {"activity_5": 276.415863, "activity_10": 266.843153, "activity_20": 254.725657, "activity_30": 244.976474}, "trend_signal": 1, "fair_value": 117.392592, "relative_strength": 5.84948, "rate_of_change": 1.5931480456502487, "market_dynamics": 0.665715, "expectation": {"probability": 55.6999, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 286.515627, "high": 289.261761, "low": 278.734872, "close": 285.60022, "volume": 77189763}, "trend_line": 233.758482, "activity_lines": {"activity_5": 281.969198, "activity_10": 271.736302, "activity_20": 258.665134, "activity_30": 248.548318}, "trend_signal": 1, "fair_value": 118.821548, "relative_strength": 2.887658, "rate_of_change": 1.5296640345703365, "market_dynamics": 0.870605, "expectation": {"probability": 56.8882, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 285.600247, "high": 315.807965, "low": 283.311783, "close": 298.415649, "volume": 173965849}, "trend_line": 237.722283, "activity_lines": {"activity_5": 289.475366, "activity_10": 278.052465, "activity_20": 263.514066, "activity_30": 252.719748}, "trend_signal": 1, "fair_value": 120.32529, "relative_strength": 5.484936, "rate_of_change": 1.695682212720742, "market_dynamics": 1.134464, "expectation": {"probability": 57.0313, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 302.077193, "high": 304.365656, "low": 270.496398, "close": 271.869476, "volume": 118725353}, "trend_line": 240.431867, "activity_lines": {"activity_5": 284.898448, "activity_10": 278.385337, "activity_20": 265.431045, "activity_30": 254.922793}, "trend_signal": 1, "fair_value": 121.6515, "relative_strength": 0.483418, "rate_of_change": 1.139810692462518, "market_dynamics": 0.836917, "expectation": {"probability": 54.9912, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 270.954096, "high": 273.242559, "low": 248.984831, "close": 251.730988, "volume": 77830627}, "trend_line": 242.189466, "activity_lines": {"activity_5": 273.21203, "activity_10": 274.615615, "activity_20": 265.135854, "activity_30": 255.651768}, "trend_signal": 1, "fair_value": 122.844475, "relative_strength": -3.463174, "rate_of_change": 0.7310174902896707, "market_dynamics": 0.422913, "expectation": {"probability": 53.9662, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 254.477136, "high": 266.377158, "low": 239.373272, "close": 243.492508, "volume": 176018294}, "trend_line": 243.938377, "activity_lines": {"activity_5": 261.495096, "activity_10": 269.531065, "activity_20": 263.876718, "activity_30": 255.735836}, "trend_signal": 1, "fair_value": 123.993845, "relative_strength": -4.495706, "rate_of_change": 0.7221251315695095, "market_dynamics": -0.006197, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 224.269406, "high": 238.45789, "low": 213.284794, "close": 228.846344, "volume": 256228935}, "trend_line": 244.741096, "activity_lines": {"activity_5": 247.703288, "activity_10": 262.124766, "activity_20": 261.150151, "activity_30": 254.762156}, "trend_signal": 1, "fair_value": 125.083049, "relative_strength": -9.344809, "rate_of_change": 0.3290663034951635, "market_dynamics": -0.572333, "expectation": {"probability": 47.914, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 238.0002, "high": 257.681001, "low": 234.796351, "close": 254.934845, "volume": 149655443}, "trend_line": 246.147502, "activity_lines": {"activity_5": 246.391238, "activity_10": 259.86127, "activity_20": 260.905388, "activity_30": 255.419817}, "trend_signal": 1, "fair_value": 126.340464, "relative_strength": -2.598421, "rate_of_change": 0.5746505278377948, "market_dynamics": -0.936594, "expectation": {"probability": 57.005, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 256.765621, "high": 264.546348, "low": 248.069435, "close": 252.646362, "volume": 96649030}, "trend_line": 247.418531, "activity_lines": {"activity_5": 247.215082, "activity_10": 257.090149, "activity_20": 260.438038, "activity_30": 255.839099}, "trend_signal": 0, "fair_value": 127.599825, "relative_strength": -2.36357, "rate_of_change": 0.5163688396886509, "market_dynamics": -1.094235, "expectation": {"probability": 53.0077, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 254.934836, "high": 259.054071, "low": 243.950213, "close": 245.323273, "volume": 91713915}, "trend_line": 248.120434, "activity_lines": {"activity_5": 246.879436, "activity_10": 253.228885, "activity_20": 259.309062, "activity_30": 255.703921}, "trend_signal": 0, "fair_value": 128.802958, "relative_strength": -5.383043, "rate_of_change": 0.2836905534775757, "market_dynamics": -1.165759, "expectation": {"probability": 51.2438, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 247.611747, "high": 249.900218, "low": 226.100189, "close": 234.796341, "volume": 121684367}, "trend_line": 248.412343, "activity_lines": {"activity_5": 243.461994, "activity_10": 248.310767, "activity_20": 257.190598, "activity_30": 254.844302}, "trend_signal": 0, "fair_value": 129.932746, "relative_strength": -5.614523, "rate_of_change": 0.11764810954667441, "market_dynamics": -1.241314, "expectation": {"probability": 49.6577, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 228.846344, "high": 235.711733, "low": 217.861709, "close": 232.965576, "volume": 159936736}, "trend_line": 248.835287, "activity_lines": {"activity_5": 240.014042, "activity_10": 243.98349, "activity_20": 254.832391, "activity_30": 253.847736}, "trend_signal": 0, "fair_value": 131.047866, "relative_strength": -7.517055, "rate_of_change": 0.17025885062402119, "market_dynamics": -1.244608, "expectation": {"probability": 47.8908, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 233.423274, "high": 237.542509, "low": 227.015572, "close": 231.134811, "volume": 65570961}, "trend_line": 249.418812, "activity_lines": {"activity_5": 235.681219, "activity_10": 240.28034, "activity_20": 252.312902, "activity_30": 252.70577}, "trend_signal": 0, "fair_value": 132.163468, "relative_strength": -9.61273, "rate_of_change": 0.23450251249936618, "market_dynamics": -1.289732, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 233.423273, "high": 259.054065, "low": 232.050185, "close": 253.561752, "volume": 132139914}, "trend_line": 250.868091, "activity_lines": {"activity_5": 240.410712, "activity_10": 241.878103, "activity_20": 251.946749, "activity_30": 252.973056}, "trend_signal": 0, "fair_value": 133.408172, "relative_strength": -3.423369, "rate_of_change": 0.5810624260370505, "market_dynamics": -1.195591, "expectation": {"probability": 55.5048, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 248.984826, "high": 249.900212, "low": 239.373286, "close": 239.830978, "volume": 71211969}, "trend_line": 251.726715, "activity_lines": {"activity_5": 240.502255, "activity_10": 241.31223, "activity_20": 250.244569, "activity_30": 252.260985}, "trend_signal": 0, "fair_value": 134.562414, "relative_strength": -6.067337, "rate_of_change": 0.34226114472247504, "market_dynamics": -1.194767, "expectation": {"probability": 45.9926, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 244.865585, "high": 259.969443, "low": 240.288664, "close": 258.138672, "volume": 102452235}, "trend_line": 252.722833, "activity_lines": {"activity_5": 247.062515, "activity_10": 244.291393, "activity_20": 250.390594, "activity_30": 252.674659}, "trend_signal": 0, "fair_value": 135.840855, "relative_strength": -1.430821, "rate_of_change": 0.3957140583986073, "market_dynamics": -1.081606, "expectation": {"probability": 55.3531, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 258.596364, "high": 289.261784, "low": 254.934822, "close": 281.023315, "volume": 178127551}, "trend_line": 254.481772, "activity_lines": {"activity_5": 259.694834, "activity_10": 251.165105, "activity_20": 252.735724, "activity_30": 254.500497}, "trend_signal": 0, "fair_value": 137.258663, "relative_strength": 4.467027, "rate_of_change": 0.69599528428838, "market_dynamics": -0.610685, "expectation": {"probability": 54.2695, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 284.684836, "high": 295.211783, "low": 277.819457, "close": 283.76947, "volume": 140283676}, "trend_line": 255.47537, "activity_lines": {"activity_5": 270.038689, "activity_10": 257.589447, "activity_20": 255.198547, "activity_30": 256.390026}, "trend_signal": 0, "fair_value": 138.694562, "relative_strength": 5.937021, "rate_of_change": 0.39043975220354543, "market_dynamics": -0.18944, "expectation": {"probability": 54.9352, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 286.515626, "high": 287.431012, "low": 265.004062, "close": 279.192535, "volume": 79761234}, "trend_line": 256.109571, "activity_lines": {"activity_5": 275.347921, "activity_10": 262.657352, "activity_20": 257.064189, "activity_30": 257.920165}, "trend_signal": 1, "fair_value": 140.101611, "relative_strength": 6.558027, "rate_of_change": 0.24824349995070705, "market_dynamics": 0.264123, "expectation": {"probability": 53.3873, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 280.56563, "high": 304.823326, "low": 280.107937, "close": 300.246399, "volume": 139595803}, "trend_line": 257.848804, "activity_lines": {"activity_5": 285.96639, "activity_10": 271.070575, "activity_20": 260.871756, "activity_30": 260.767703}, "trend_signal": 1, "fair_value": 141.645086, "relative_strength": 10.569468, "rate_of_change": 0.6790972290527776, "market_dynamics": 0.723767, "expectation": {"probability": 55.5053, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 300.2464, "high": 300.2464, "low": 270.038705, "close": 271.869476, "volume": 185172007}, "trend_line": 259.542267, "activity_lines": {"activity_5": 283.098189, "activity_10": 273.325755, "activity_20": 261.939707, "activity_30": 261.672262}, "trend_signal": 1, "fair_value": 142.996885, "relative_strength": 3.480459, "rate_of_change": 0.6567658929300322, "market_dynamics": 0.860795, "expectation": {"probability": 53.6011, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 270.038668, "high": 275.531018, "low": 263.630991, "close": 271.869476, "volume": 124289765}, "trend_line": 260.747525, "activity_lines": {"activity_5": 279.314601, "activity_10": 274.906878, "activity_20": 263.073043, "activity_30": 262.467566}, "trend_signal": 1, "fair_value": 144.334022, "relative_strength": 2.505684, "rate_of_change": 0.46437831260833323, "market_dynamics": 0.786123, "expectation": {"probability": 54.8895, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 275.988689, "high": 278.277153, "low": 259.96947, "close": 266.377167, "volume": 89912332}, "trend_line": 261.80022, "activity_lines": {"activity_5": 274.3105, "activity_10": 274.782056, "activity_20": 263.748687, "activity_30": 262.830769}, "trend_signal": 1, "fair_value": 145.616894, "relative_strength": 3.022592, "rate_of_change": 0.4037219528737726, "market_dynamics": 0.678161, "expectation": {"probability": 52.3732, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 270.038687, "high": 275.073325, "low": 267.292551, "close": 271.869476, "volume": 65472926}, "trend_line": 262.608811, "activity_lines": {"activity_5": 272.296655, "activity_10": 275.015066, "activity_20": 265.099971, "activity_30": 263.480398}, "trend_signal": 1, "fair_value": 146.936438, "relative_strength": 0.69857, "rate_of_change": 0.3088580292254829, "market_dynamics": 0.40795, "expectation": {"probability": 54.4852, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 274.15792, "high": 275.073305, "low": 260.884837, "close": 261.342529, "volume": 75246550}, "trend_line": 262.593554, "activity_lines": {"activity_5": 267.262032, "activity_10": 273.001217, "activity_20": 265.448689, "activity_30": 263.398702}, "trend_signal": 1, "fair_value": 148.182638, "relative_strength": -2.666334, "rate_of_change": -0.005809782216339883, "market_dynamics": 0.144107, "expectation": {"probability": 50.5533, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 262.715612, "high": 263.173305, "low": 246.23865, "close": 254.01944, "volume": 102695189}, "trend_line": 262.318939, "activity_lines": {"activity_5": 262.37997, "activity_10": 269.264779, "activity_20": 265.054201, "activity_30": 262.845534}, "trend_signal": 1, "fair_value": 149.374565, "relative_strength": -3.321695, "rate_of_change": -0.1045779669062185, "market_dynamics": 0.00362, "expectation": {"probability": 50.1747, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 260.884845, "high": 270.954083, "low": 260.427152, "close": 266.377167, "volume": 78471436}, "trend_line": 262.837658, "activity_lines": {"activity_5": 262.807153, "activity_10": 267.850095, "activity_20": 265.786511, "activity_30": 263.107355}, "trend_signal": 0, "fair_value": 150.647662, "relative_strength": -2.008259, "rate_of_change": 0.19774363299021117, "market_dynamics": -0.055382, "expectation": {"probability": 55.5874, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 265.461783, "high": 268.665621, "low": 255.850225, "close": 264.546387, "volume": 64555060}, "trend_line": 263.325864, "activity_lines": {"activity_5": 262.99023, "activity_10": 266.368835, "activity_20": 266.165743, "activity_30": 263.217596}, "trend_signal": 0, "fair_value": 151.901205, "relative_strength": -1.225843, "rate_of_change": 0.1857443121792114, "market_dynamics": -0.197783, "expectation": {"probability": 48.4023, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 268.665629, "high": 273.700249, "low": 259.054057, "close": 259.511749, "volume": 100501765}, "trend_line": 263.112275, "activity_lines": {"activity_5": 261.617147, "activity_10": 264.321698, "activity_20": 266.019716, "activity_30": 262.971524}, "trend_signal": 0, "fair_value": 153.101949, "relative_strength": -3.475797, "rate_of_change": -0.08111204754274084, "market_dynamics": -0.281332, "expectation": {"probability": 46.4844, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 256.307901, "high": 257.223286, "low": 237.084823, "close": 238.457901, "volume": 153983382}, "trend_line": 261.312017, "activity_lines": {"activity_5": 254.049962, "activity_10": 258.804421, "activity_20": 263.835869, "activity_30": 261.380919}, "trend_signal": 0, "fair_value": 154.17604, "relative_strength": -11.576752, "rate_of_change": -0.6842166523777673, "market_dynamics": -0.478453, "expectation": {"probability": 45.7399, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 238.0002, "high": 248.527136, "low": 237.542508, "close": 246.696365, "volume": 58052744}, "trend_line": 260.015222, "activity_lines": {"activity_5": 250.754574, "activity_10": 255.908473, "activity_20": 262.469329, "activity_30": 260.437974}, "trend_signal": 0, "fair_value": 155.305386, "relative_strength": -9.77543, "rate_of_change": -0.49626305551804434, "market_dynamics": -0.792774, "expectation": {"probability": 52.5097, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 222.438644, "high": 230.677109, "low": 215.11557, "close": 230.677109, "volume": 201986602}, "trend_line": 258.184451, "activity_lines": {"activity_5": 242.60764, "activity_10": 250.557626, "activity_20": 259.520479, "activity_30": 258.545192}, "trend_signal": 0, "fair_value": 156.330089, "relative_strength": -15.10056, "rate_of_change": -0.7041014698747022, "market_dynamics": -0.886312, "expectation": {"probability": 45.9026, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 232.050187, "high": 239.830969, "low": 227.930953, "close": 238.000198, "volume": 98577454}, "trend_line": 256.170603, "activity_lines": {"activity_5": 239.281738, "activity_10": 247.287203, "activity_20": 257.279964, "activity_30": 257.242982}, "trend_signal": 0, "fair_value": 157.401735, "relative_strength": -10.845622, "rate_of_change": -0.7800035951816462, "market_dynamics": -1.063268, "expectation": {"probability": 52.2657, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 238.000208, "high": 248.069443, "low": 238.000196, "close": 247.154053, "volume": 65659874}, "trend_line": 255.346755, "activity_lines": {"activity_5": 240.776868, "activity_10": 246.197061, "activity_20": 255.878552, "activity_30": 256.661269}, "trend_signal": 0, "fair_value": 158.527662, "relative_strength": -9.455355, "rate_of_change": -0.3216013041121765, "market_dynamics": -1.128867, "expectation": {"probability": 53.0238, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 242.577133, "high": 243.492519, "low": 226.100188, "close": 229.304031, "volume": 103647895}, "trend_line": 254.59919, "activity_lines": {"activity_5": 237.145836, "activity_10": 242.310832, "activity_20": 252.807651, "activity_30": 254.981094}, "trend_signal": 0, "fair_value": 159.536721, "relative_strength": -13.329988, "rate_of_change": -0.29276463685626575, "market_dynamics": -1.048471, "expectation": {"probability": 47.0106, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 227.930953, "high": 242.119443, "low": 225.184804, "close": 236.169418, "volume": 105350611}, "trend_line": 254.355087, "activity_lines": {"activity_5": 236.413525, "activity_10": 240.255373, "activity_20": 250.440725, "activity_30": 253.792076}, "trend_signal": 0, "fair_value": 160.596632, "relative_strength": -8.751763, "rate_of_change": -0.09587736708824389, "market_dynamics": -1.056804, "expectation": {"probability": 52.9135, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 238.457896, "high": 243.034814, "low": 227.015571, "close": 234.796341, "volume": 96676082}, "trend_line": 254.55342, "activity_lines": {"activity_5": 235.925318, "activity_10": 238.27481, "activity_20": 248.047644, "activity_30": 252.530221}, "trend_signal": 0, "fair_value": 161.64774, "relative_strength": -6.750845, "rate_of_change": 0.07797485096100751, "market_dynamics": -1.01218, "expectation": {"probability": 47.249, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 238.00019, "high": 239.830959, "low": 230.677108, "close": 234.338654, "volume": 64990689}, "trend_line": 253.866881, "activity_lines": {"activity_5": 235.009934, "activity_10": 236.785228, "activity_20": 245.831103, "activity_30": 251.226043}, "trend_signal": 0, "fair_value": 162.700313, "relative_strength": -7.780983, "rate_of_change": -0.2697033102128355, "market_dynamics": -1.02202, "expectation": {"probability": 46.5623, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 234.796354, "high": 235.254047, "low": 217.861708, "close": 220.607864, "volume": 87632697}, "trend_line": 252.798931, "activity_lines": {"activity_5": 229.761722, "activity_10": 233.348371, "activity_20": 242.542253, "activity_30": 249.0803}, "trend_signal": 0, "fair_value": 163.662425, "relative_strength": -10.587184, "rate_of_change": -0.4206732267687947, "market_dynamics": -1.037967, "expectation": {"probability": 45.7692, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 208.707862, "high": 216.946331, "low": 205.04632, "close": 213.28479, "volume": 66488044}, "trend_line": 251.730981, "activity_lines": {"activity_5": 223.842231, "activity_10": 229.287388, "activity_20": 238.834941, "activity_30": 246.531001}, "trend_signal": 0, "fair_value": 164.58248, "relative_strength": -11.948055, "rate_of_change": -0.4224503623395449, "market_dynamics": -1.117033, "expectation": {"probability": 45.3457, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 192.230942, "high": 197.265549, "low": 159.277067, "close": 197.265549, "volume": 216305223}, "trend_line": 250.479955, "activity_lines": {"activity_5": 213.650943, "activity_10": 222.771509, "activity_20": 234.016091, "activity_30": 243.017102}, "trend_signal": 0, "fair_value": 165.424283, "relative_strength": -10.776453, "rate_of_change": -0.49696942149525264, "market_dynamics": -1.131407, "expectation": {"probability": 44.7128, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 205.961714, "high": 216.030954, "low": 204.130943, "close": 210.996338, "volume": 144006943}, "trend_line": 249.747647, "activity_lines": {"activity_5": 210.630176, "activity_10": 219.65088, "activity_20": 230.860191, "activity_30": 240.469772}, "trend_signal": 0, "fair_value": 166.357036, "relative_strength": -3.730655, "rate_of_change": -0.29236191774307413, "market_dynamics": -1.058194, "expectation": {"probability": 50.1083, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 209.623259, "high": 218.777112, "low": 203.673238, "close": 215.11557, "volume": 92431903}, "trend_line": 249.213672, "activity_lines": {"activity_5": 210.569153, "activity_10": 217.637034, "activity_20": 228.386472, "activity_30": 238.235444}, "trend_signal": 0, "fair_value": 167.316195, "relative_strength": -4.129545, "rate_of_change": -0.21380581815851826, "market_dynamics": -1.01945, "expectation": {"probability": 51.2116, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 219.692497, "high": 229.761734, "low": 217.86172, "close": 229.761734, "volume": 88501987}, "trend_line": 248.420338, "activity_lines": {"activity_5": 216.671723, "activity_10": 218.702211, "activity_20": 227.551728, "activity_30": 236.98048}, "trend_signal": 0, "fair_value": 168.37608, "relative_strength": -1.998419, "rate_of_change": -0.3183348624629293, "market_dynamics": -0.78759, "expectation": {"probability": 52.4293, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 229.761736, "high": 235.254045, "low": 224.26942, "close": 234.796341, "volume": 103155944}, "trend_line": 248.252517, "activity_lines": {"activity_5": 223.842238, "activity_10": 220.998995, "activity_20": 227.396983, "activity_30": 236.101513}, "trend_signal": 0, "fair_value": 169.47166, "relative_strength": -0.40618, "rate_of_change": -0.06755525789517891, "market_dynamics": -0.51625, "expectation": {"probability": 53.7971, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 238.000199, "high": 254.934825, "low": 234.338658, "close": 251.730988, "volume": 151902095}, "trend_line": 248.038928, "activity_lines": {"activity_5": 235.223532, "activity_10": 226.274945, "activity_20": 228.981472, "activity_30": 236.32593}, "trend_signal": 0, "fair_value": 170.666999, "relative_strength": 2.313064, "rate_of_change": -0.0860369927286631, "market_dynamics": 0.014766, "expectation": {"probability": 56.311, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 249.900206, "high": 250.815591, "low": 240.746358, "close": 241.661743, "volume": 62979149}, "trend_line": 246.726875, "activity_lines": {"activity_5": 239.617382, "activity_10": 229.437186, "activity_20": 229.617883, "activity_30": 235.914499}, "trend_signal": 0, "fair_value": 171.814895, "relative_strength": -0.715369, "rate_of_change": -0.5289705977119816, "market_dynamics": 0.363253, "expectation": {"probability": 51.6247, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 241.661742, "high": 252.646349, "low": 241.20405, "close": 248.527115, "volume": 60777666}, "trend_line": 245.55213, "activity_lines": {"activity_5": 244.255328, "activity_10": 233.722851, "activity_20": 231.025832, "activity_30": 236.030643}, "trend_signal": 0, "fair_value": 173.043941, "relative_strength": 3.655781, "rate_of_change": -0.4761317550023691, "market_dynamics": 0.560232, "expectation": {"probability": 56.5187, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 247.154042, "high": 262.257927, "low": 246.238657, "close": 252.646362, "volume": 92920324}, "trend_line": 244.667258, "activity_lines": {"activity_5": 248.038921, "activity_10": 238.499498, "activity_20": 232.902372, "activity_30": 236.488336}, "trend_signal": 0, "fair_value": 174.286198, "relative_strength": 3.881703, "rate_of_change": -0.36036014022765817, "market_dynamics": 0.763073, "expectation": {"probability": 56.5187, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 254.477133, "high": 263.173309, "low": 251.273284, "close": 263.173309, "volume": 72285270}, "trend_line": 243.431488, "activity_lines": {"activity_5": 253.805854, "activity_10": 244.607618, "activity_20": 235.814171, "activity_30": 237.682275}, "trend_signal": 0, "fair_value": 175.586649, "relative_strength": 6.099834, "rate_of_change": -0.5050818855377871, "market_dynamics": 0.686585, "expectation": {"probability": 56.7586, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 261.800232, "high": 263.173281, "low": 255.392527, "close": 255.85022, "volume": 67018043}, "trend_line": 242.897513, "activity_lines": {"activity_5": 255.23996, "activity_10": 248.477202, "activity_20": 237.91084, "activity_30": 238.483483}, "trend_signal": 0, "fair_value": 176.833805, "relative_strength": 3.312052, "rate_of_change": -0.21935329910976764, "market_dynamics": 0.756792, "expectation": {"probability": 53.7729, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 251.730974, "high": 270.954074, "low": 249.900204, "close": 261.342529, "volume": 110566192}, "trend_line": 242.546615, "activity_lines": {"activity_5": 258.230219, "activity_10": 252.280213, "activity_20": 240.486996, "activity_30": 239.673484}, "trend_signal": 0, "fair_value": 178.113236, "relative_strength": 3.209831, "rate_of_change": -0.14446339761412083, "market_dynamics": 0.877812, "expectation": {"probability": 56.4181, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 263.740148, "high": 272.371671, "low": 260.383455, "close": 266.61734, "volume": 94563128}, "trend_line": 242.55462, "activity_lines": {"activity_5": 261.666697, "activity_10": 256.126894, "activity_20": 243.41949, "activity_30": 241.226434}, "trend_signal": 0, "fair_value": 179.429412, "relative_strength": 5.549247, "rate_of_change": 0.0033003965031617338, "market_dynamics": 0.914185, "expectation": {"probability": 57.0896, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 266.137792, "high": 267.576374, "low": 259.424414, "close": 261.822052, "volume": 50561024}, "trend_line": 242.219706, "activity_lines": {"activity_5": 262.29873, "activity_10": 258.165309, "activity_20": 245.759017, "activity_30": 242.469494}, "trend_signal": 1, "fair_value": 180.720225, "relative_strength": 2.832332, "rate_of_change": -0.13807776574199976, "market_dynamics": 0.871263, "expectation": {"probability": 55.6573, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 260.383473, "high": 264.699222, "low": 257.02678, "close": 262.301575, "volume": 71485672}, "trend_line": 242.251674, "activity_lines": {"activity_5": 262.478892, "activity_10": 259.707996, "activity_20": 248.074366, "activity_30": 243.765099}, "trend_signal": 1, "fair_value": 182.029261, "relative_strength": 0.453206, "rate_of_change": 0.013197935266260383, "market_dynamics": 0.931576, "expectation": {"probability": 56.7071, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 263.26063, "high": 263.26063, "low": 250.792913, "close": 257.506287, "volume": 75569383}, "trend_line": 242.367903, "activity_lines": {"activity_5": 261.11874, "activity_10": 259.878717, "activity_20": 249.775889, "activity_30": 244.749267}, "trend_signal": 1, "fair_value": 183.290454, "relative_strength": -1.156573, "rate_of_change": 0.047978615825789564, "market_dynamics": 0.90128, "expectation": {"probability": 52.9024, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 257.985841, "high": 273.330723, "low": 254.149603, "close": 272.371667, "volume": 95821574}, "trend_line": 242.567719, "activity_lines": {"activity_5": 264.60331, "activity_10": 262.647228, "activity_20": 252.791559, "activity_30": 246.684994}, "trend_signal": 1, "fair_value": 184.63081, "relative_strength": 4.193682, "rate_of_change": 0.08244325982388782, "market_dynamics": 1.01695, "expectation": {"probability": 56.0741, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 269.974004, "high": 281.962207, "low": 268.055894, "close": 278.605499, "volume": 93556986}, "trend_line": 243.036356, "activity_lines": {"activity_5": 269.430548, "activity_10": 265.990801, "activity_20": 256.221997, "activity_30": 249.010012}, "trend_signal": 1, "fair_value": 186.003308, "relative_strength": 3.912638, "rate_of_change": 0.1931984197781903, "market_dynamics": 1.241515, "expectation": {"probability": 56.1794, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 276.687394, "high": 279.564566, "low": 256.547243, "close": 259.424408, "volume": 148464533}, "trend_line": 243.033445, "activity_lines": {"activity_5": 267.064879, "activity_10": 265.300024, "activity_20": 257.61487, "activity_30": 250.067306}, "trend_signal": 1, "fair_value": 187.24702, "relative_strength": -4.487067, "rate_of_change": -0.0011977631856904792, "market_dynamics": 1.200129, "expectation": {"probability": 53.4373, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 259.424423, "high": 260.383478, "low": 245.997646, "close": 247.915756, "volume": 110718997}, "trend_line": 243.348707, "activity_lines": {"activity_5": 261.022835, "activity_10": 262.393527, "activity_20": 257.72684, "activity_30": 250.382293}, "trend_signal": 1, "fair_value": 188.407418, "relative_strength": -6.377702, "rate_of_change": 0.1297195947660578, "market_dynamics": 0.953118, "expectation": {"probability": 52.9925, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 252.231488, "high": 257.98584, "low": 249.833851, "close": 251.751968, "volume": 85343841}, "trend_line": 243.517227, "activity_lines": {"activity_5": 257.218584, "activity_10": 260.461934, "activity_20": 258.039254, "activity_30": 250.924439}, "trend_signal": 1, "fair_value": 189.598237, "relative_strength": -6.604202, "rate_of_change": 0.0692504193170013, "market_dynamics": 0.506139, "expectation": {"probability": 56.8111, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 249.83386, "high": 251.272443, "low": 242.161413, "close": 247.915756, "volume": 65860716}, "trend_line": 244.091849, "activity_lines": {"activity_5": 252.519216, "activity_10": 257.90736, "activity_20": 257.726855, "activity_30": 251.208215}, "trend_signal": 1, "fair_value": 190.768706, "relative_strength": -8.868085, "rate_of_change": 0.235967700141397, "market_dynamics": -0.081139, "expectation": {"probability": 53.2146, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 249.35434, "high": 265.178744, "low": 245.51811, "close": 262.781097, "volume": 112153558}, "trend_line": 244.917878, "activity_lines": {"activity_5": 254.405356, "activity_10": 258.2997, "activity_20": 258.654397, "activity_30": 252.413973}, "trend_signal": 1, "fair_value": 192.040295, "relative_strength": -7.017172, "rate_of_change": 0.3384090879659015, "market_dynamics": -0.265537, "expectation": {"probability": 54.4353, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 263.740164, "high": 273.330697, "low": 261.342526, "close": 269.494476, "volume": 97235701}, "trend_line": 245.662559, "activity_lines": {"activity_5": 259.584249, "activity_10": 259.982403, "activity_20": 259.994329, "activity_30": 253.99956}, "trend_signal": 1, "fair_value": 193.344848, "relative_strength": -5.000368, "rate_of_change": 0.3040533447705217, "market_dynamics": -0.231361, "expectation": {"probability": 55.214, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 269.974004, "high": 277.16694, "low": 267.576388, "close": 273.330719, "volume": 127727418}, "trend_line": 247.130116, "activity_lines": {"activity_5": 265.370551, "activity_10": 262.223107, "activity_20": 261.510414, "activity_30": 255.784603}, "trend_signal": 1, "fair_value": 194.675583, "relative_strength": -3.697925, "rate_of_change": 0.5973873291778253, "market_dynamics": -0.053265, "expectation": {"probability": 55.7478, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 276.207866, "high": 287.716553, "low": 273.810232, "close": 287.716553, "volume": 145620562}, "trend_line": 248.848353, "activity_lines": {"activity_5": 274.257801, "activity_10": 266.878887, "activity_20": 264.213082, "activity_30": 258.403083}, "trend_signal": 1, "fair_value": 196.110196, "relative_strength": -3.041742, "rate_of_change": 0.6952762487272155, "market_dynamics": 0.35921, "expectation": {"probability": 59.1544, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 297.78661, "high": 301.143303, "low": 285.798431, "close": 285.798431, "volume": 98552731}, "trend_line": 250.548423, "activity_lines": {"activity_5": 280.108038, "activity_10": 270.63664, "activity_20": 266.561711, "activity_30": 260.786959}, "trend_signal": 1, "fair_value": 197.534103, "relative_strength": -5.549357, "rate_of_change": 0.6831751062463375, "market_dynamics": 0.481843, "expectation": {"probability": 56.1916, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 277.646466, "high": 286.757469, "low": 269.974016, "close": 276.687408, "volume": 103666485}, "trend_line": 251.960048, "activity_lines": {"activity_5": 280.395756, "activity_10": 272.49372, "activity_20": 267.83245, "activity_30": 262.473345}, "trend_signal": 1, "fair_value": 198.911267, "relative_strength": -8.381052, "rate_of_change": 0.5634140431209126, "market_dynamics": 0.556105, "expectation": {"probability": 55.9302, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 279.08503, "high": 290.593689, "low": 275.248816, "close": 281.482666, "volume": 84221156}, "trend_line": 253.989208, "activity_lines": {"activity_5": 281.354805, "activity_10": 275.25754, "activity_20": 269.425782, "activity_30": 264.37803}, "trend_signal": 1, "fair_value": 200.331361, "relative_strength": -7.290825, "rate_of_change": 0.805349902140037, "market_dynamics": 0.510279, "expectation": {"probability": 58.3089, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 291.073245, "high": 297.307103, "low": 288.196075, "close": 288.196075, "volume": 109181933}, "trend_line": 256.486251, "activity_lines": {"activity_5": 283.752445, "activity_10": 278.84092, "activity_20": 271.521172, "activity_30": 266.584924}, "trend_signal": 1, "fair_value": 201.814101, "relative_strength": -7.121563, "rate_of_change": 0.983129566670404, "market_dynamics": 0.479433, "expectation": {"probability": 58.702, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 287.716547, "high": 290.114184, "low": 268.53543, "close": 275.24881, "volume": 74316886}, "trend_line": 259.085693, "activity_lines": {"activity_5": 280.843306, "activity_10": 279.337883, "activity_20": 272.264332, "activity_30": 267.795412}, "trend_signal": 1, "fair_value": 203.219676, "relative_strength": -9.061016, "rate_of_change": 1.0134820053180982, "market_dynamics": 0.30925, "expectation": {"probability": 56.5185, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 276.207882, "high": 285.318906, "low": 266.617326, "close": 268.055908, "volume": 81694572}, "trend_line": 260.987679, "activity_lines": {"activity_5": 276.367716, "activity_10": 278.09983, "activity_20": 272.230081, "activity_30": 268.374136}, "trend_signal": 1, "fair_value": 204.584444, "relative_strength": -10.148933, "rate_of_change": 0.7341146390511121, "market_dynamics": 0.093836, "expectation": {"probability": 55.9701, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 269.494494, "high": 270.933077, "low": 255.588192, "close": 258.944885, "volume": 69633949}, "trend_line": 262.448656, "activity_lines": {"activity_5": 270.037954, "activity_10": 274.839043, "activity_20": 271.296144, "activity_30": 268.242343}, "trend_signal": 1, "fair_value": 205.870665, "relative_strength": -9.698168, "rate_of_change": 0.559787728523389, "market_dynamics": -0.187109, "expectation": {"probability": 50.4991, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 260.863007, "high": 272.371663, "low": 258.944896, "close": 270.453552, "volume": 52709142}, "trend_line": 263.80505, "activity_lines": {"activity_5": 268.727248, "activity_10": 273.74049, "activity_20": 271.494806, "activity_30": 268.758787}, "trend_signal": 1, "fair_value": 207.22536, "relative_strength": -9.418567, "rate_of_change": 0.5168226123436372, "market_dynamics": -0.463169, "expectation": {"probability": 55.2378, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 271.412589, "high": 288.675602, "low": 270.453534, "close": 285.318909, "volume": 79985600}, "trend_line": 265.489135, "activity_lines": {"activity_5": 273.106936, "activity_10": 275.327291, "activity_20": 273.068114, "activity_30": 270.146778}, "trend_signal": 1, "fair_value": 208.677996, "relative_strength": -5.352362, "rate_of_change": 0.6383823963946035, "market_dynamics": -0.328079, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 285.318909, "high": 289.155113, "low": 273.810232, "close": 274.769287, "volume": 52994730}, "trend_line": 266.257079, "activity_lines": {"activity_5": 274.161894, "activity_10": 274.778013, "activity_20": 273.527089, "activity_30": 270.745498}, "trend_signal": 1, "fair_value": 210.057176, "relative_strength": -9.233384, "rate_of_change": 0.2892562816177016, "market_dynamics": -0.27187, "expectation": {"probability": 54.0138, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 270.933081, "high": 273.810247, "low": 249.35434, "close": 254.149612, "volume": 132572209}, "trend_line": 266.673341, "activity_lines": {"activity_5": 268.375595, "activity_10": 270.715107, "activity_20": 271.940082, "activity_30": 269.964371}, "trend_signal": 1, "fair_value": 211.302058, "relative_strength": -14.189608, "rate_of_change": 0.15633837851876137, "market_dynamics": -0.266145, "expectation": {"probability": 49.5055, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 256.547246, "high": 257.506301, "low": 250.313381, "close": 252.231491, "volume": 66439635}, "trend_line": 266.79682, "activity_lines": {"activity_5": 262.877009, "activity_10": 266.878885, "activity_20": 270.257168, "activity_30": 269.032639}, "trend_signal": 0, "fair_value": 212.537294, "relative_strength": -17.03524, "rate_of_change": 0.04630346608213517, "market_dynamics": -0.56007, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 251.272436, "high": 268.535429, "low": 249.833853, "close": 265.658264, "volume": 72903428}, "trend_line": 267.23055, "activity_lines": {"activity_5": 262.301574, "activity_10": 265.928548, "activity_20": 269.978585, "activity_30": 268.959183}, "trend_signal": 0, "fair_value": 213.86284, "relative_strength": -14.613081, "rate_of_change": 0.1625694039381611, "market_dynamics": -0.909733, "expectation": {"probability": 56.2972, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 266.137812, "high": 275.728346, "low": 260.862997, "close": 271.412598, "volume": 141120651}, "trend_line": 267.505193, "activity_lines": {"activity_5": 263.963935, "activity_10": 266.31217, "activity_20": 270.218348, "activity_30": 269.228993}, "trend_signal": 0, "fair_value": 215.219443, "relative_strength": -15.069794, "rate_of_change": 0.10277380336942239, "market_dynamics": -0.916197, "expectation": {"probability": 56.1064, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 273.810229, "high": 278.125981, "low": 265.658275, "close": 277.646454, "volume": 104225029}, "trend_line": 268.231734, "activity_lines": {"activity_5": 268.631337, "activity_10": 268.134374, "activity_20": 270.939922, "activity_30": 269.883268}, "trend_signal": 0, "fair_value": 216.618656, "relative_strength": -15.842558, "rate_of_change": 0.27159883957841424, "market_dynamics": -0.76297, "expectation": {"probability": 56.8848, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 276.687411, "high": 276.687411, "low": 262.301591, "close": 268.535431, "volume": 72058153}, "trend_line": 268.471498, "activity_lines": {"activity_5": 270.069919, "activity_10": 268.256435, "activity_20": 270.670473, "activity_30": 269.902861}, "trend_signal": 0, "fair_value": 217.948334, "relative_strength": -19.732881, "rate_of_change": 0.08938688813008966, "market_dynamics": -0.554947, "expectation": {"probability": 53.6384, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 271.412589, "high": 280.044085, "low": 265.178738, "close": 268.535431, "volume": 72206039}, "trend_line": 268.535434, "activity_lines": {"activity_5": 270.549447, "activity_10": 268.369777, "activity_20": 270.302835, "activity_30": 269.906986}, "trend_signal": 0, "fair_value": 219.272181, "relative_strength": -19.677256, "rate_of_change": 0.023814818510087214, "market_dynamics": -0.464051, "expectation": {"probability": 55.8899, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 268.05591, "high": 269.974021, "low": 257.506302, "close": 268.055908, "volume": 69277923}, "trend_line": 268.743229, "activity_lines": {"activity_5": 269.782204, "activity_10": 268.22156, "activity_20": 269.862127, "activity_30": 269.876049}, "trend_signal": 0, "fair_value": 220.587125, "relative_strength": -18.904155, "rate_of_change": 0.07738084948594753, "market_dynamics": -0.559707, "expectation": {"probability": 51.3082, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 272.371643, "high": 275.248829, "low": 269.494489, "close": 274.289764, "volume": 43753525}, "trend_line": 269.142836, "activity_lines": {"activity_5": 270.933071, "activity_10": 269.250364, "activity_20": 270.021969, "activity_30": 270.23389}, "trend_signal": 1, "fair_value": 221.934078, "relative_strength": -21.210662, "rate_of_change": 0.14869472302128334, "market_dynamics": -0.596382, "expectation": {"probability": 53.5995, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 276.207868, "high": 289.634654, "low": 270.453533, "close": 279.564575, "volume": 106629829}, "trend_line": 269.878112, "activity_lines": {"activity_5": 273.650397, "activity_10": 271.438755, "activity_20": 270.679607, "activity_30": 270.90626}, "trend_signal": 1, "fair_value": 223.307953, "relative_strength": -23.438681, "rate_of_change": 0.27319174120614487, "market_dynamics": -0.296682, "expectation": {"probability": 53.5836, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 279.564574, "high": 289.634656, "low": 269.494476, "close": 277.166931, "volume": 129335452}, "trend_line": 270.037954, "activity_lines": {"activity_5": 275.440633, "activity_10": 273.104024, "activity_20": 271.147718, "activity_30": 271.376506}, "trend_signal": 1, "fair_value": 224.660099, "relative_strength": -19.741028, "rate_of_change": 0.059227478218028304, "market_dynamics": 0.057185, "expectation": {"probability": 53.1707, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 261.342528, "high": 278.605519, "low": 260.863001, "close": 277.166931, "volume": 76159756}, "trend_line": 269.990002, "activity_lines": {"activity_5": 276.655436, "activity_10": 274.350796, "activity_20": 271.65693, "activity_30": 271.83644}, "trend_signal": 1, "fair_value": 226.009594, "relative_strength": -18.934282, "rate_of_change": -0.017757503821114462, "market_dynamics": 0.292017, "expectation": {"probability": 53.0234, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 278.125986, "high": 282.921254, "low": 269.494483, "close": 271.89212, "volume": 70033911}, "trend_line": 270.405592, "activity_lines": {"activity_5": 275.536535, "activity_10": 274.18514, "activity_20": 271.661497, "activity_30": 271.959158}, "trend_signal": 1, "fair_value": 227.320506, "relative_strength": -20.431358, "rate_of_change": 0.1539279221161711, "market_dynamics": 0.30303, "expectation": {"probability": 51.7289, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 267.096848, "high": 279.08503, "low": 264.219683, "close": 277.166931, "volume": 58612789}, "trend_line": 271.380631, "activity_lines": {"activity_5": 275.920158, "activity_10": 274.865198, "activity_20": 272.214095, "activity_30": 272.395373}, "trend_signal": 1, "fair_value": 228.656221, "relative_strength": -17.491498, "rate_of_change": 0.3605838891083218, "market_dynamics": 0.196194, "expectation": {"probability": 52.963, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 270.453531, "high": 279.564582, "low": 266.617335, "close": 272.851196, "volume": 63103868}, "trend_line": 272.083939, "activity_lines": {"activity_5": 274.67339, "activity_10": 274.655952, "activity_20": 272.408191, "activity_30": 272.490248}, "trend_signal": 1, "fair_value": 229.941478, "relative_strength": -17.141014, "rate_of_change": 0.2591592470724238, "market_dynamics": 0.092355, "expectation": {"probability": 51.1843, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 275.248821, "high": 314.090543, "low": 272.371656, "close": 308.336212, "volume": 145037569}, "trend_line": 274.097954, "activity_lines": {"activity_5": 285.702521, "activity_10": 280.985714, "activity_20": 275.993229, "activity_30": 274.829105}, "trend_signal": 1, "fair_value": 231.445722, "relative_strength": -13.672559, "rate_of_change": 0.7402182603656107, "market_dynamics": 0.47487, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 306.897654, "high": 316.008669, "low": 294.429917, "close": 309.774811, "volume": 107259944}, "trend_line": 275.664411, "activity_lines": {"activity_5": 295.133232, "activity_10": 286.853388, "activity_20": 279.523466, "activity_30": 277.130837}, "trend_signal": 1, "fair_value": 232.955478, "relative_strength": -16.268161, "rate_of_change": 0.5714953275426335, "market_dynamics": 0.970064, "expectation": {"probability": 52.1681, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 306.897648, "high": 330.874029, "low": 304.02049, "close": 309.774811, "volume": 105249748}, "trend_line": 277.007089, "activity_lines": {"activity_5": 302.390084, "activity_10": 291.971256, "activity_20": 282.811656, "activity_30": 279.331508}, "trend_signal": 1, "fair_value": 234.476408, "relative_strength": -20.399976, "rate_of_change": 0.48706976541851643, "market_dynamics": 1.351029, "expectation": {"probability": 51.4124, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 314.570093, "high": 316.488185, "low": 299.225184, "close": 299.704712, "volume": 61075805}, "trend_line": 277.886222, "activity_lines": {"activity_5": 303.764724, "activity_10": 294.499671, "activity_20": 284.953544, "activity_30": 280.795871}, "trend_signal": 1, "fair_value": 235.91858, "relative_strength": -22.510244, "rate_of_change": 0.3173684121852807, "market_dynamics": 1.449106, "expectation": {"probability": 50.4603, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 304.499995, "high": 338.066947, "low": 302.102357, "close": 326.558258, "volume": 112602792}, "trend_line": 279.180946, "activity_lines": {"activity_5": 312.588027, "activity_10": 301.44846, "activity_20": 289.584409, "activity_30": 283.936002}, "trend_signal": 1, "fair_value": 237.523799, "relative_strength": -20.507717, "rate_of_change": 0.46591874569442693, "market_dynamics": 1.461775, "expectation": {"probability": 51.204, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 335.669283, "high": 337.107861, "low": 292.511801, "close": 293.470856, "volume": 124823232}, "trend_line": 279.436693, "activity_lines": {"activity_5": 306.801725, "activity_10": 301.526926, "activity_20": 290.817479, "activity_30": 284.857932}, "trend_signal": 1, "fair_value": 238.895895, "relative_strength": -27.232346, "rate_of_change": 0.09160618002920058, "market_dynamics": 1.24334, "expectation": {"probability": 49.8304, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 292.511829, "high": 304.020487, "low": 276.687394, "close": 303.061432, "volume": 176553620}, "trend_line": 280.315827, "activity_lines": {"activity_5": 305.203306, "activity_10": 303.052698, "activity_20": 292.776693, "activity_30": 286.382109}, "trend_signal": 1, "fair_value": 240.26185, "relative_strength": -26.171012, "rate_of_change": 0.3146093630588528, "market_dynamics": 1.093861, "expectation": {"probability": 50.2504, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 308.815758, "high": 325.11969, "low": 295.8685, "close": 325.11969, "volume": 262710291}, "trend_line": 281.770395, "activity_lines": {"activity_5": 311.405198, "activity_10": 308.118254, "activity_20": 296.594646, "activity_30": 289.27268}, "trend_signal": 1, "fair_value": 241.726588, "relative_strength": -24.580379, "rate_of_change": 0.5189032726289817, "market_dynamics": 1.299735, "expectation": {"probability": 50.2504, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 351.014188, "high": 420.066153, "low": 346.218913, "close": 374.511017, "volume": 471196334}, "trend_line": 284.64756, "activity_lines": {"activity_5": 333.047874, "activity_10": 321.196277, "activity_20": 304.833386, "activity_30": 295.255946}, "trend_signal": 1, "fair_value": 243.471002, "relative_strength": -13.19705, "rate_of_change": 1.0211026605545237, "market_dynamics": 1.301761, "expectation": {"probability": 50.3333, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 342.382684, "high": 369.23623, "low": 342.382684, "close": 356.768494, "volume": 229336168}, "trend_line": 287.364882, "activity_lines": {"activity_5": 343.789289, "activity_10": 329.278494, "activity_20": 310.891416, "activity_30": 299.90891}, "trend_signal": 1, "fair_value": 245.087476, "relative_strength": -15.008505, "rate_of_change": 0.9546268374828242, "market_dynamics": 1.488188, "expectation": {"probability": 49.3777, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 365.879537, "high": 370.674813, "low": 343.341733, "close": 360.604736, "volume": 82919974}, "trend_line": 290.449843, "activity_lines": {"activity_5": 353.795435, "activity_10": 336.532441, "activity_20": 316.938032, "activity_30": 304.634062}, "trend_signal": 1, "fair_value": 246.651832, "relative_strength": -17.646188, "rate_of_change": 1.0735344480958409, "market_dynamics": 1.498303, "expectation": {"probability": 49.4684, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 363.002366, "high": 369.236224, "low": 342.382672, "close": 347.177948, "volume": 78541957}, "trend_line": 293.390945, "activity_lines": {"activity_5": 354.850393, "activity_10": 340.394817, "activity_20": 321.26748, "activity_30": 308.293939}, "trend_signal": 1, "fair_value": 248.03068, "relative_strength": -16.695621, "rate_of_change": 1.012602372107325, "market_dynamics": 1.300032, "expectation": {"probability": 48.7617, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 352.932291, "high": 362.522837, "low": 348.137016, "close": 361.563782, "volume": 57286447}, "trend_line": 296.427953, "activity_lines": {"activity_5": 357.759528, "activity_10": 346.192741, "activity_20": 326.59252, "activity_30": 312.692187}, "trend_signal": 1, "fair_value": 249.487539, "relative_strength": -16.681278, "rate_of_change": 1.0351403312736918, "market_dynamics": 1.067504, "expectation": {"probability": 48.524, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 358.207092, "high": 358.207092, "low": 358.207092, "close": 358.207092, "volume": 0}, "trend_line": 298.857559, "activity_lines": {"activity_5": 357.12016, "activity_10": 350.438741, "activity_20": 331.152599, "activity_30": 316.677938}, "trend_signal": 1, "fair_value": 250.920039, "relative_strength": -14.160674, "rate_of_change": 0.8196278304428255, "market_dynamics": 0.985755, "expectation": {"probability": 48.0718, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 361.563772, "high": 369.236213, "low": 324.5, "close": 325.5, "volume": 123210627}, "trend_line": 300.548583, "activity_lines": {"activity_5": 346.665356, "activity_10": 347.674318, "activity_20": 332.198111, "activity_30": 318.396805}, "trend_signal": 1, "fair_value": 252.09458, "relative_strength": -16.415573, "rate_of_change": 0.5658294224373382, "market_dynamics": 0.673128, "expectation": {"probability": 47.2951, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 331.5, "high": 337.5, "low": 309.0, "close": 328.0, "volume": 115080545}, "trend_line": 303.010263, "activity_lines": {"activity_5": 339.128453, "activity_10": 345.38368, "activity_20": 333.262977, "activity_30": 320.167864}, "trend_signal": 1, "fair_value": 253.072063, "relative_strength": -17.023626, "rate_of_change": 0.8190622545706698, "market_dynamics": 0.387139, "expectation": {"probability": 46.6446, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 324.5, "high": 326.5, "low": 279.0, "close": 291.5, "volume": 171911015}, "trend_line": 304.319213, "activity_lines": {"activity_5": 321.598531, "activity_10": 335.828877, "activity_20": 330.609592, "activity_30": 319.425267}, "trend_signal": 1, "fair_value": 253.656469, "relative_strength": -24.660383, "rate_of_change": 0.4319820678813053, "market_dynamics": -0.088053, "expectation": {"probability": 49.6113, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 287.5, "high": 310.5, "low": 284.0, "close": 298.0, "volume": 102401035}, "trend_line": 305.397271, "activity_lines": {"activity_5": 309.947139, "activity_10": 327.666099, "activity_20": 328.507001, "activity_30": 319.017576}, "trend_signal": 1, "fair_value": 254.063776, "relative_strength": -24.112373, "rate_of_change": 0.354252361976238, "market_dynamics": -0.555838, "expectation": {"probability": 46.9224, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 301.0, "high": 336.5, "low": 300.0, "close": 327.5, "volume": 121637518}, "trend_line": 307.266851, "activity_lines": {"activity_5": 312.366667, "activity_10": 325.360044, "activity_20": 329.08961, "activity_30": 320.443558}, "trend_signal": 1, "fair_value": 254.913044, "relative_strength": -18.702285, "rate_of_change": 0.6121796681018754, "market_dynamics": -0.731672, "expectation": {"probability": 47.0046, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [200.332646, 202.105497, 231.800829, 217.174797, 213.185851, 213.629075, 201.219088, 201.662298, 217.174778, 232.244069, 196.343735, 178.615172, 180.83124, 180.831247, 187.036234, 186.149813, 179.944809, 179.058398, 184.376948, 179.501595, 191.468376, 199.003001, 192.354794, 207.867285, 223.822984, 214.515484, 224.709406, 240.221911, 220.277275, 212.742646, 213.629056, 215.845145, 234.903324, 228.69833, 261.052933, 261.05296, 245.780979, 217.861718, 238.457906, 239.830978, 248.984806, 263.173291, 265.46174, 255.392526, 253.10404, 265.919455, 286.515629, 286.515627, 285.600247, 302.077193, 270.954096, 254.477136, 224.269406, 238.0002, 256.765621, 254.934836, 247.611747, 228.846344, 233.423274, 233.423273, 248.984826, 244.865585, 258.596364, 284.684836, 286.515626, 280.56563, 300.2464, 270.038668, 275.988689, 270.038687, 274.15792, 262.715612, 260.884845, 265.461783, 268.665629, 256.307901, 238.0002, 222.438644, 232.050187, 238.000208, 242.577133, 227.930953, 238.457896, 238.00019, 234.796354, 208.707862, 192.230942, 205.961714, 209.623259, 219.692497, 229.761736, 238.000199, 249.900206, 241.661742, 247.154042, 254.477133, 261.800232, 251.730974, 263.740148, 266.137792, 260.383473, 263.26063, 257.985841, 269.974004, 276.687394, 259.424423, 252.231488, 249.83386, 249.35434, 263.740164, 269.974004, 276.207866, 297.78661, 277.646466, 279.08503, 291.073245, 287.716547, 276.207882, 269.494494, 260.863007, 271.412589, 285.318909, 270.933081, 256.547246, 251.272436, 266.137812, 273.810229, 276.687411, 271.412589, 268.05591, 272.371643, 276.207868, 279.564574, 261.342528, 278.125986, 267.096848, 270.453531, 275.248821, 306.897654, 306.897648, 314.570093, 304.499995, 335.669283, 292.511829, 308.815758, 351.014188, 342.382684, 365.879537, 363.002366, 352.932291, 358.207092, 361.563772, 331.5, 324.5, 287.5, 301.0], "highs": [220.720494, 248.642966, 249.972595, 226.039053, 225.152634, 214.958716, 203.435153, 216.288348, 229.584765, 232.244069, 201.219087, 189.695514, 184.376962, 195.457307, 193.241231, 194.127661, 179.944809, 183.047306, 184.376948, 194.127666, 200.775877, 199.446215, 207.867298, 213.629073, 230.471191, 225.152633, 227.368689, 241.994767, 221.606916, 215.401929, 220.277273, 229.141555, 237.119393, 264.155451, 265.041884, 262.825815, 249.900213, 246.238663, 243.492502, 254.477118, 270.03869, 268.207889, 271.869461, 264.088687, 267.292512, 303.450257, 290.177171, 289.261761, 315.807965, 304.365656, 273.242559, 266.377158, 238.45789, 257.681001, 264.546348, 259.054071, 249.900218, 235.711733, 237.542509, 259.054065, 249.900212, 259.969443, 289.261784, 295.211783, 287.431012, 304.823326, 300.2464, 275.531018, 278.277153, 275.073325, 275.073305, 263.173305, 270.954083, 268.665621, 273.700249, 257.223286, 248.527136, 230.677109, 239.830969, 248.069443, 243.492519, 242.119443, 243.034814, 239.830959, 235.254047, 216.946331, 197.265549, 216.030954, 218.777112, 229.761734, 235.254045, 254.934825, 250.815591, 252.646349, 262.257927, 263.173309, 263.173281, 270.954074, 272.371671, 267.576374, 264.699222, 263.26063, 273.330723, 281.962207, 279.564566, 260.383478, 257.98584, 251.272443, 265.178744, 273.330697, 277.16694, 287.716553, 301.143303, 286.757469, 290.593689, 297.307103, 290.114184, 285.318906, 270.933077, 272.371663, 288.675602, 289.155113, 273.810247, 257.506301, 268.535429, 275.728346, 278.125981, 276.687411, 280.044085, 269.974021, 275.248829, 289.634654, 289.634656, 278.605519, 282.921254, 279.08503, 279.564582, 314.090543, 316.008669, 330.874029, 316.488185, 338.066947, 337.107861, 304.020487, 325.11969, 420.066153, 369.23623, 370.674813, 369.236224, 362.522837, 358.207092, 369.236213, 337.5, 326.5, 310.5, 336.5], "lows": [186.593018, 198.116573, 213.629062, 203.435167, 210.969782, 194.127665, 187.036219, 196.343722, 212.299421, 196.786946, 176.399108, 177.285531, 166.64841, 179.058392, 181.717678, 177.285534, 171.080532, 170.637324, 177.728753, 176.399098, 189.252315, 185.263373, 189.695511, 195.457307, 213.62906, 213.629057, 222.936551, 220.277267, 208.753716, 202.105504, 209.640132, 212.299429, 219.834062, 222.493347, 249.529374, 248.069427, 216.946333, 210.538635, 229.761734, 238.457893, 246.696343, 255.850208, 250.815582, 248.069437, 249.900192, 260.427143, 268.665604, 278.734872, 283.311783, 270.496398, 248.984831, 239.373272, 213.284794, 234.796351, 248.069435, 243.950213, 226.100189, 217.861709, 227.015572, 232.050185, 239.373286, 240.288664, 254.934822, 277.819457, 265.004062, 280.107937, 270.038705, 263.630991, 259.96947, 267.292551, 260.884837, 246.23865, 260.427152, 255.850225, 259.054057, 237.084823, 237.542508, 215.11557, 227.930953, 238.000196, 226.100188, 225.184804, 227.015571, 230.677108, 217.861708, 205.04632, 159.277067, 204.130943, 203.673238, 217.86172, 224.26942, 234.338658, 240.746358, 241.20405, 246.238657, 251.273284, 255.392527, 249.900204, 260.383455, 259.424414, 257.02678, 250.792913, 254.149603, 268.055894, 256.547243, 245.997646, 249.833851, 242.161413, 245.51811, 261.342526, 267.576388, 273.810232, 285.798431, 269.974016, 275.248816, 288.196075, 268.53543, 266.617326, 255.588192, 258.944896, 270.453534, 273.810232, 249.35434, 250.313381, 249.833853, 260.862997, 265.658275, 262.301591, 265.178738, 257.506302, 269.494489, 270.453533, 269.494476, 260.863001, 269.494483, 264.219683, 266.617335, 272.371656, 294.429917, 304.02049, 299.225184, 302.102357, 292.511801, 276.687394, 295.8685, 346.218913, 342.382684, 343.341733, 342.382672, 348.137016, 358.207092, 324.5, 309.0, 279.0, 284.0, 300.0], "closes": [198.116577, 226.925476, 216.288345, 213.185852, 214.515488, 206.537643, 201.662292, 212.299423, 225.59584, 200.332657, 181.27446, 179.944809, 177.285522, 189.252304, 184.820175, 180.388031, 177.285522, 179.944809, 179.501617, 190.581955, 199.003021, 191.025162, 204.764801, 212.742645, 214.515488, 224.266205, 226.039047, 220.277267, 213.629074, 210.083359, 214.072281, 228.255127, 228.255127, 253.961533, 260.166504, 248.069427, 221.065567, 235.711731, 234.796341, 247.61174, 261.800232, 262.257904, 250.815582, 249.900208, 265.919434, 292.465637, 285.60022, 285.60022, 298.415649, 271.869476, 251.730988, 243.492508, 228.846344, 254.934845, 252.646362, 245.323273, 234.796341, 232.965576, 231.134811, 253.561752, 239.830978, 258.138672, 281.023315, 283.76947, 279.192535, 300.246399, 271.869476, 271.869476, 266.377167, 271.869476, 261.342529, 254.01944, 266.377167, 264.546387, 259.511749, 238.457901, 246.696365, 230.677109, 238.000198, 247.154053, 229.304031, 236.169418, 234.796341, 234.338654, 220.607864, 213.28479, 197.265549, 210.996338, 215.11557, 229.761734, 234.796341, 251.730988, 241.661743, 248.527115, 252.646362, 263.173309, 255.85022, 261.342529, 266.61734, 261.822052, 262.301575, 257.506287, 272.371667, 278.605499, 259.424408, 247.915756, 251.751968, 247.915756, 262.781097, 269.494476, 273.330719, 287.716553, 285.798431, 276.687408, 281.482666, 288.196075, 275.24881, 268.055908, 258.944885, 270.453552, 285.318909, 274.769287, 254.149612, 252.231491, 265.658264, 271.412598, 277.646454, 268.535431, 268.535431, 268.055908, 274.289764, 279.564575, 277.166931, 277.166931, 271.89212, 277.166931, 272.851196, 308.336212, 309.774811, 309.774811, 299.704712, 326.558258, 293.470856, 303.061432, 325.11969, 374.511017, 356.768494, 360.604736, 347.177948, 361.563782, 358.207092, 325.5, 328.0, 291.5, 298.0, 327.5], "volumes": [591802254, 699126789, 549891750, 332644860, 199655421, 280620580, 242859405, 208951877, 292009219, 224077207, 311021928, 219203848, 228304373, 203175011, 213864299, 185426612, 205175044, 134395654, 127420338, 254060037, 132359467, 121706327, 169225378, 230174551, 222956619, 170546393, 37787922, 148704723, 183087371, 104516380, 121727165, 220081513, 221684121, 286593152, 200150103, 195352830, 186345922, 180973502, 75017716, 168845598, 256042303, 116084995, 153478602, 114465315, 96557718, 270808404, 148366840, 77189763, 173965849, 118725353, 77830627, 176018294, 256228935, 149655443, 96649030, 91713915, 121684367, 159936736, 65570961, 132139914, 71211969, 102452235, 178127551, 140283676, 79761234, 139595803, 185172007, 124289765, 89912332, 65472926, 75246550, 102695189, 78471436, 64555060, 100501765, 153983382, 58052744, 201986602, 98577454, 65659874, 103647895, 105350611, 96676082, 64990689, 87632697, 66488044, 216305223, 144006943, 92431903, 88501987, 103155944, 151902095, 62979149, 60777666, 92920324, 72285270, 67018043, 110566192, 94563128, 50561024, 71485672, 75569383, 95821574, 93556986, 148464533, 110718997, 85343841, 65860716, 112153558, 97235701, 127727418, 145620562, 98552731, 103666485, 84221156, 109181933, 74316886, 81694572, 69633949, 52709142, 79985600, 52994730, 132572209, 66439635, 72903428, 141120651, 104225029, 72058153, 72206039, 69277923, 43753525, 106629829, 129335452, 76159756, 70033911, 58612789, 63103868, 145037569, 107259944, 105249748, 61075805, 112602792, 124823232, 176553620, 262710291, 471196334, 229336168, 82919974, 78541957, 57286447, 0, 123210627, 115080545, 171911015, 102401035, 121637518], "sma": {"5": [null, null, null, null, 213.8063, 215.4906, 210.4379, 209.6401, 212.1221, 209.2856, 204.2329, 199.8894, 192.8867, 185.618, 182.5155, 182.3382, 181.8063, 182.3382, 180.388, 181.5404, 185.2634, 188.0113, 192.9753, 199.6235, 204.4102, 209.4629, 216.4656, 219.5681, 219.7454, 218.859, 216.8202, 217.2634, 218.859, 226.9255, 236.9421, 243.7415, 242.3036, 243.795, 239.9619, 237.451, 240.1971, 248.4356, 251.4564, 254.4771, 258.1387, 264.2718, 268.9402, 275.8971, 285.6002, 286.7902, 278.6433, 270.2218, 258.871, 250.1748, 246.3302, 245.0487, 243.3094, 244.1333, 239.3733, 239.5564, 238.4579, 243.1264, 252.7379, 263.2648, 268.391, 280.4741, 283.2202, 281.3895, 277.911, 276.4464, 268.6656, 265.0956, 263.9972, 263.631, 261.1595, 256.5825, 255.1179, 247.9779, 242.6687, 240.1971, 238.3664, 236.261, 237.0848, 236.3525, 231.0433, 227.8394, 220.0586, 215.2986, 211.454, 213.2848, 217.5871, 228.4802, 234.6133, 241.2956, 245.8725, 251.5479, 252.3717, 256.3079, 259.926, 261.7611, 261.5867, 261.918, 264.1238, 266.5214, 266.0419, 263.1647, 262.0139, 257.1227, 253.9578, 255.9718, 261.0548, 268.2477, 275.8243, 278.6055, 281.0032, 283.9762, 281.4827, 277.9342, 274.3857, 272.1798, 271.6044, 271.5085, 268.7272, 267.3846, 266.4255, 263.6443, 264.2197, 267.0968, 270.3576, 270.8372, 271.4126, 271.7962, 273.5225, 275.2488, 276.0161, 276.5915, 275.2488, 281.4827, 288.0043, 295.5808, 300.0883, 310.8298, 307.8567, 306.514, 309.583, 324.5443, 330.5863, 344.0131, 352.8364, 360.1252, 356.8644, 350.6107, 344.0898, 332.9542, 320.2414, 314.1], "10": [166.338151, 177.374175, 185.795236, 193.684444, 201.662291, 208.088892, 210.703853, 211.900529, 211.014102, 211.545959, 209.861748, 205.163681, 201.263399, 198.870044, 195.900513, 193.285551, 190.847874, 187.612413, 183.002991, 182.02792, 183.800777, 184.908812, 187.65674, 190.005774, 192.975305, 197.363123, 202.238475, 206.271721, 209.684467, 211.634607, 213.141533, 216.864529, 219.213562, 223.335451, 227.900552, 230.280875, 229.783527, 231.326973, 233.4437, 237.196538, 241.969333, 245.369611, 247.625656, 247.219524, 247.794817, 252.234438, 258.687903, 263.676752, 270.038683, 272.464456, 271.457532, 269.580992, 267.384068, 267.887532, 266.560225, 261.845989, 256.765601, 251.502136, 244.774052, 242.94328, 241.753279, 243.217895, 248.435593, 251.319055, 253.973672, 259.465985, 263.173298, 267.063688, 270.587924, 272.418696, 274.569852, 274.157928, 272.693314, 270.771005, 268.802927, 262.624077, 260.106766, 255.987529, 253.149832, 250.67829, 247.47444, 245.689438, 242.531355, 239.510582, 235.620193, 233.102882, 228.159801, 226.191724, 223.903261, 222.164029, 222.71326, 224.269417, 224.955957, 226.374803, 229.578653, 234.567505, 240.425972, 245.460591, 250.610768, 253.8168, 256.567323, 257.144853, 260.215846, 263.223684, 263.901489, 262.375733, 261.965908, 260.623231, 260.239607, 261.006849, 262.109763, 265.13079, 266.473466, 266.281657, 268.487483, 272.515515, 274.865199, 276.879214, 276.495593, 276.591501, 277.79032, 276.495593, 273.330711, 270.88512, 269.302679, 267.624332, 267.864096, 267.912048, 268.871103, 268.631339, 267.528424, 268.007953, 270.309685, 272.803229, 273.426614, 274.002048, 273.522522, 277.5026, 281.626538, 285.798428, 288.339923, 293.039291, 294.669684, 297.259134, 302.581891, 312.3163, 320.708029, 325.934882, 329.675195, 334.854093, 340.704331, 340.598505, 344.051419, 342.895276, 340.183307, 335.482205], "20": [125.384301, 133.046872, 140.148646, 147.182449, 154.171931, 160.691606, 166.803525, 172.919876, 179.368637, 184.266149, 188.099949, 191.268928, 193.529317, 196.277244, 198.781402, 200.687221, 200.775864, 199.756471, 197.008546, 196.78694, 196.831262, 195.036246, 194.460069, 194.437909, 194.437909, 195.324337, 196.543175, 196.942067, 196.343729, 196.831264, 198.471155, 200.886671, 203.435151, 206.670612, 210.437929, 213.821999, 216.011001, 218.799347, 221.564083, 224.415572, 227.555433, 231.11707, 233.419609, 235.277487, 237.847685, 241.257656, 244.235715, 247.501862, 251.741191, 254.830497, 256.713432, 257.475301, 257.504862, 257.553528, 257.177521, 257.040213, 257.726752, 257.589444, 257.406368, 257.703868, 256.605405, 256.399444, 257.90983, 259.603294, 260.266949, 260.655987, 259.96945, 259.282912, 257.680988, 257.680988, 258.161565, 258.687912, 260.564453, 261.04503, 261.388299, 261.045031, 261.640032, 261.525609, 261.868878, 261.548493, 261.022146, 259.923683, 257.612334, 255.140794, 252.21156, 247.86348, 244.133283, 241.089626, 238.526546, 236.421159, 235.09385, 234.979427, 233.743656, 232.942693, 232.599423, 233.835194, 234.292886, 235.826157, 237.257014, 237.990414, 239.640292, 240.707135, 242.585901, 244.799244, 246.740071, 248.471619, 251.19594, 253.041911, 255.425187, 257.411824, 259.338543, 261.137822, 263.344656, 264.752671, 266.194486, 267.445624, 268.415554, 268.751223, 268.3676, 268.799175, 269.950042, 270.813192, 269.902089, 268.583388, 268.895081, 270.069923, 271.364648, 272.395631, 272.683348, 272.61142, 272.659372, 272.251773, 271.820198, 271.844174, 271.364647, 270.81319, 270.693309, 272.707324, 275.24882, 277.214883, 277.934174, 280.523622, 282.489684, 285.031181, 288.004253, 293.159174, 297.115276, 301.718741, 305.650867, 310.32626, 314.522127, 316.818898, 319.360551, 320.077205, 321.382599, 323.899252], "30": [105.485033, 111.01236, 116.154798, 121.163502, 126.175183, 130.885105, 135.39944, 140.254566, 145.528099, 149.91267, 153.54345, 157.085808, 160.52023, 164.411647, 168.081458, 171.556254, 174.818308, 177.817388, 180.580088, 183.520073, 186.666892, 189.148889, 191.571792, 194.186754, 196.846036, 199.579188, 201.263401, 201.928221, 201.233853, 201.736162, 202.268019, 202.312341, 202.711233, 204.070423, 205.592123, 206.976516, 207.623292, 208.403702, 208.710386, 210.286355, 212.970547, 215.714317, 218.165319, 220.186916, 222.890225, 226.626145, 230.236635, 233.758482, 237.722283, 240.431867, 242.189466, 243.938377, 244.741096, 246.147502, 247.418531, 248.120434, 248.412343, 248.835287, 249.418812, 250.868091, 251.726715, 252.722833, 254.481772, 255.47537, 256.109571, 257.848804, 259.542267, 260.747525, 261.80022, 262.608811, 262.593554, 262.318939, 262.837658, 263.325864, 263.112275, 261.312017, 260.015222, 258.184451, 256.170603, 255.346755, 254.59919, 254.355087, 254.55342, 253.866881, 252.798931, 251.730981, 250.479955, 249.747647, 249.213672, 248.420338, 248.252517, 248.038928, 246.726875, 245.55213, 244.667258, 243.431488, 242.897513, 242.546615, 242.55462, 242.219706, 242.251674, 242.367903, 242.567719, 243.036356, 243.033445, 243.348707, 243.517227, 244.091849, 244.917878, 245.662559, 247.130116, 248.848353, 250.548423, 251.960048, 253.989208, 256.486251, 259.085693, 260.987679, 262.448656, 263.80505, 265.489135, 266.257079, 266.673341, 266.79682, 267.23055, 267.505193, 268.231734, 268.471498, 268.535434, 268.743229, 269.142836, 269.878112, 270.037954, 269.990002, 270.405592, 271.380631, 272.083939, 274.097954, 275.664411, 277.007089, 277.886222, 279.180946, 279.436693, 280.315827, 281.770395, 284.64756, 287.364882, 290.449843, 293.390945, 296.427953, 298.857559, 300.548583, 303.010263, 304.319213, 305.397271, 307.266851], "50": [87.533173, 90.765229, 93.802734, 96.746767, 99.722355, 102.574768, 105.334635, 108.343627, 111.656583, 114.525464, 117.031373, 119.527225, 121.90705, 124.509673, 127.031922, 129.447337, 131.794087, 134.202292, 136.614862, 139.230848, 142.023524, 144.621915, 147.476907, 150.473265, 153.480273, 156.660798, 159.856934, 162.929566, 165.854351, 168.680108, 171.514532, 174.606153, 177.686198, 181.315233, 185.024046, 188.462552, 191.295385, 194.210172, 196.973686, 199.878273, 203.022308, 205.936161, 208.310919, 210.623047, 213.246696, 216.250576, 218.452326, 220.157678, 221.436788, 222.973896, 224.046184, 224.377525, 224.628685, 225.463665, 226.226282, 227.001995, 227.664676, 228.077999, 228.188778, 229.25336, 230.424491, 231.988368, 234.063124, 235.953467, 237.840914, 240.238082, 242.129761, 243.968254, 245.705765, 247.331515, 248.578306, 249.838191, 251.070439, 252.106513, 253.006439, 253.290272, 253.703419, 253.911416, 254.398838, 255.140252, 255.444887, 255.603173, 255.733997, 255.34154, 254.550367, 253.854674, 253.378674, 252.884366, 252.49075, 252.13375, 251.593672, 251.383134, 251.200057, 251.172595, 250.907134, 250.321287, 249.726287, 249.241134, 248.605167, 248.404219, 248.615631, 248.895906, 249.766413, 250.239826, 250.375387, 250.427236, 250.766349, 251.065353, 251.698278, 252.016933, 252.686928, 253.278485, 253.373988, 253.232346, 253.278149, 253.037142, 253.104729, 253.028458, 252.879812, 252.851494, 253.331021, 253.746018, 253.501467, 253.255169, 253.378099, 254.037193, 254.656195, 255.413362, 256.024066, 256.442103, 257.341818, 258.209721, 259.057133, 259.913699, 260.939384, 262.217026, 263.728739, 265.675537, 267.568722, 269.168983, 270.467151, 271.963696, 272.999878, 274.090565, 275.540031, 277.766785, 279.785151, 281.770395, 283.381607, 285.376442, 287.294552, 288.654426, 289.766993, 290.024883, 290.796395, 292.38808], "200": [64.477671, 65.418291, 66.31258, 67.192042, 68.078152, 68.911691, 69.714683, 70.564348, 71.477067, 72.262099, 72.961781, 73.65173, 74.324954, 75.051842, 75.754514, 76.436395, 77.10345, 77.780373, 78.45508, 79.195472, 79.972143, 80.707895, 81.515774, 82.366969, 83.227715, 84.141327, 85.083684, 85.978722, 86.842234, 87.680818, 88.53592, 89.463307, 90.382124, 91.429474, 92.50682, 93.511684, 94.377073, 95.308837, 96.25042, 97.24991, 98.315887, 99.373527, 100.363671, 101.345811, 102.401535, 103.583477, 104.738631, 105.875834, 107.088244, 108.170437, 109.153372, 110.096552, 110.960397, 111.971559, 112.96338, 113.921098, 114.832285, 115.739703, 116.636891, 117.63975, 118.582214, 119.598265, 120.724431, 121.859661, 122.964468, 124.182441, 125.255299, 126.324208, 127.352372, 128.406562, 129.417451, 130.397827, 131.424196, 132.430282, 133.422683, 134.308019, 135.223778, 136.056209, 136.908742, 137.789093, 138.584143, 139.41352, 140.237108, 141.055536, 141.816081, 142.558319, 143.225847, 143.965259, 144.72814, 145.568201, 146.429845, 147.375084, 148.264234, 149.181966, 150.117063, 151.111976, 152.096574, 153.109396, 154.161553, 155.18249, 156.201251, 157.193749, 158.270102, 159.36619, 160.364466, 161.310536, 162.270069, 163.210802, 164.226242, 165.276394, 166.338103, 167.460305, 168.558051, 169.611386, 170.684122, 171.784708, 172.822082, 173.817393, 174.751139, 175.748909, 176.822911, 177.842641, 178.759272, 179.662881, 180.631719, 181.634665, 182.66878, 183.660771, 184.650856, 185.642355, 186.684082, 187.754471, 188.812871, 189.876608, 190.916639, 191.976183, 193.027489, 194.285191, 195.539793, 196.787153, 197.979207, 199.303242, 200.464127, 201.677158, 203.012296, 204.58105, 206.048513, 207.529057, 208.93792, 210.41127, 211.872385, 213.173272, 214.491206, 215.618785, 216.780105, 218.09802]}, "ema": {"5": [null, null, null, null, 213.8063, 211.3834, 208.143, 209.5285, 214.8843, 210.0337, 200.4473, 193.6131, 188.1706, 188.5312, 187.2942, 184.9921, 182.4233, 181.5971, 180.8986, 184.1264, 189.0853, 189.7319, 194.7429, 200.7428, 205.3337, 211.6445, 216.4427, 217.7209, 216.357, 214.2658, 214.2013, 218.8859, 222.009, 232.6598, 241.8287, 243.909, 236.2945, 236.1002, 235.6656, 239.6477, 247.0318, 252.1072, 251.6767, 251.0845, 256.0295, 268.1749, 273.9833, 277.8556, 284.709, 280.4291, 270.8631, 261.7396, 250.7752, 252.1617, 252.3233, 249.9899, 244.9254, 240.9388, 237.6708, 242.9678, 241.9222, 247.3277, 258.5596, 266.9629, 271.0394, 280.7751, 277.8065, 275.8275, 272.6774, 272.4081, 268.7196, 263.8195, 264.6721, 264.6302, 262.924, 254.7687, 252.0779, 244.9443, 242.6296, 244.1377, 239.1932, 238.1853, 237.0556, 236.15, 230.9693, 225.0744, 215.8048, 214.202, 214.5065, 219.5916, 224.6598, 233.6836, 236.343, 240.4043, 244.485, 250.7144, 252.4264, 255.3984, 259.1381, 260.0327, 260.789, 259.6948, 263.9204, 268.8154, 265.6851, 259.762, 257.092, 254.0332, 256.9492, 261.131, 265.1975, 272.7039, 277.0687, 276.9416, 278.4553, 281.7022, 279.5511, 275.7194, 270.1279, 270.2364, 275.2639, 275.099, 268.1159, 262.8211, 263.7668, 266.3154, 270.0924, 269.5734, 269.2274, 268.8369, 270.6545, 273.6245, 274.8053, 275.5925, 274.3591, 275.295, 274.4804, 285.7657, 293.7687, 299.1041, 299.3043, 308.3889, 303.4163, 303.298, 310.5719, 331.8849, 340.1794, 346.9879, 347.0512, 351.8888, 353.9949, 344.4966, 338.9977, 323.1651, 314.7768, 319.0178], "10": [null, null, null, null, null, null, null, null, null, 211.546, 206.0421, 201.2971, 196.9314, 195.5352, 193.587, 191.1872, 188.6596, 187.0751, 185.6981, 186.5861, 188.8437, 189.2403, 192.063, 195.8229, 199.2216, 203.7751, 207.8231, 210.0875, 210.7314, 210.6136, 211.2424, 214.3357, 216.8665, 223.611, 230.2575, 233.496, 231.2359, 232.0497, 232.5491, 235.2878, 240.1082, 244.1354, 245.35, 246.1773, 249.7668, 257.5302, 262.6339, 266.8096, 272.5561, 272.4313, 268.6676, 264.0903, 257.6823, 257.1828, 256.358, 254.3517, 250.7961, 247.5542, 244.5689, 246.2039, 245.0452, 247.4259, 253.5345, 259.0318, 262.6973, 269.5244, 269.9508, 270.2997, 269.5865, 270.0016, 268.4272, 265.8076, 265.9112, 265.663, 264.5446, 259.8016, 257.4188, 252.5567, 249.91, 249.409, 245.7535, 244.011, 242.3356, 240.8816, 237.1955, 232.8481, 226.3785, 223.5818, 222.0424, 223.446, 225.5097, 230.2772, 232.3471, 235.2889, 238.4448, 242.9409, 245.2881, 248.207, 251.5544, 253.4212, 255.0358, 255.485, 258.5553, 262.2008, 261.696, 259.1905, 257.838, 256.034, 257.2607, 259.4851, 262.0024, 266.6777, 270.1542, 271.3421, 273.1858, 275.915, 275.7938, 274.3869, 271.5793, 271.3746, 273.9099, 274.0662, 270.445, 267.1334, 266.8652, 267.692, 269.5019, 269.3262, 269.1824, 268.9776, 269.9434, 271.6927, 272.6881, 273.5024, 273.2096, 273.9291, 273.7331, 280.0246, 285.4337, 289.8594, 291.6494, 297.9965, 297.1737, 298.2442, 303.1306, 316.1089, 323.5015, 330.2476, 333.3258, 338.46, 342.0504, 339.0412, 337.0337, 328.7549, 323.1631, 323.9516], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 196.7869, 196.998, 196.4291, 197.223, 198.7011, 200.2072, 202.4985, 204.7405, 206.2202, 206.9258, 207.2265, 207.8785, 209.8191, 211.5749, 215.6117, 219.8551, 222.5421, 222.4015, 223.6692, 224.7289, 226.9082, 230.2313, 233.2814, 234.9513, 236.375, 239.1888, 244.2628, 248.1997, 251.7616, 256.2049, 257.6967, 257.1286, 255.8299, 253.26, 253.4195, 253.3459, 252.5818, 250.888, 249.1811, 247.4624, 248.0433, 247.2612, 248.2971, 251.4139, 254.4954, 256.8475, 260.9807, 262.0177, 262.956, 263.2818, 264.0997, 263.8371, 262.9021, 263.2331, 263.3581, 262.9918, 260.6552, 259.3258, 256.5974, 254.8262, 254.0955, 251.7344, 250.2521, 248.7801, 247.4047, 244.8526, 241.8462, 237.6004, 235.0667, 233.1666, 232.8423, 233.0284, 234.8096, 235.4622, 236.7065, 238.2245, 240.6006, 242.053, 243.8901, 246.0546, 247.5562, 248.9606, 249.7744, 251.9265, 254.4674, 254.9395, 254.2706, 254.0307, 253.4483, 254.3372, 255.7807, 257.4521, 260.3345, 262.7596, 264.0861, 265.7429, 267.8813, 268.583, 268.5328, 267.6196, 267.8895, 269.5495, 270.0466, 268.5326, 266.9801, 266.8542, 267.2883, 268.2748, 268.2997, 268.3221, 268.2968, 268.8675, 269.8863, 270.5797, 271.207, 271.2723, 271.8337, 271.9306, 275.3978, 278.6718, 281.634, 283.355, 287.4696, 288.0411, 289.4717, 292.8667, 300.6424, 305.9877, 311.1893, 314.6168, 319.0879, 322.8136, 323.0694, 323.539, 320.4877, 318.346, 319.2178], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 201.7362, 202.5321, 204.1916, 205.7441, 208.8549, 212.1653, 214.4817, 214.9065, 216.2488, 217.4454, 219.3916, 222.1276, 224.7167, 226.4005, 227.9166, 230.3684, 234.3747, 237.6795, 240.7712, 244.4902, 246.2566, 246.6098, 246.4087, 245.2756, 245.8988, 246.3341, 246.2689, 245.5287, 244.7182, 243.8419, 244.469, 244.1697, 245.071, 247.3905, 249.7375, 251.6378, 254.7739, 255.8768, 256.9086, 257.5195, 258.4453, 258.6322, 258.3346, 258.8535, 259.2208, 259.2395, 257.8988, 257.176, 255.4664, 254.3396, 253.876, 252.2907, 251.2506, 250.1891, 249.1665, 247.324, 245.1279, 242.04, 240.0372, 238.4293, 237.8701, 237.6718, 238.5789, 238.7778, 239.4068, 240.2609, 241.7391, 242.6495, 243.8555, 245.324, 246.3884, 247.4151, 248.0661, 249.6342, 251.5033, 252.0144, 251.7499, 251.7501, 251.5027, 252.2303, 253.3442, 254.6336, 256.768, 258.6409, 259.8052, 261.2038, 262.9452, 263.739, 264.0175, 263.6902, 264.1266, 265.4938, 266.0922, 265.3217, 264.4772, 264.5534, 264.9959, 265.8121, 265.9878, 266.1522, 266.275, 266.7921, 267.6161, 268.2323, 268.8087, 269.0076, 269.534, 269.7481, 272.2376, 274.6594, 276.9249, 278.3945, 281.5019, 282.2741, 283.6152, 286.2929, 291.9844, 296.164, 300.3215, 303.3445, 307.1006, 310.3978, 311.3721, 312.4449, 311.0936, 310.2488, 311.3618], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 222.9739, 224.1016, 224.8621, 225.0183, 226.1915, 227.2289, 227.9385, 228.2075, 228.3941, 228.5015, 229.4843, 229.89, 230.9978, 232.9596, 234.9522, 236.6871, 239.1796, 240.4616, 241.6932, 242.6612, 243.8067, 244.4943, 244.8679, 245.7114, 246.45, 246.9622, 246.6287, 246.6314, 246.0057, 245.6918, 245.7491, 245.1042, 244.7538, 244.3633, 243.9702, 243.054, 241.8866, 240.1368, 238.994, 238.0576, 237.7323, 237.6171, 238.1706, 238.3075, 238.7083, 239.2549, 240.1929, 240.8069, 241.6122, 242.5928, 243.3469, 244.0902, 244.6163, 245.7048, 246.995, 247.4824, 247.4994, 247.6662, 247.676, 248.2683, 249.1007, 250.0509, 251.528, 252.8719, 253.8059, 254.8912, 256.1973, 256.9444, 257.3802, 257.4415, 257.9518, 259.025, 259.6425, 259.4271, 259.1449, 259.4003, 259.8714, 260.5684, 260.8809, 261.181, 261.4506, 261.9541, 262.6447, 263.2142, 263.7614, 264.0803, 264.5935, 264.9173, 266.62, 268.3123, 269.9383, 271.1056, 273.2802, 274.072, 275.2089, 277.1662, 280.9836, 283.9556, 286.9614, 289.3228, 292.1558, 294.7461, 295.9521, 297.2089, 296.985, 297.0248, 298.2199], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [203.346504, 212.092588, 213.865443, 213.54042, 215.076894, 212.653993, 208.04457, 208.665069, 213.983636, 210.053809, 200.716772, 192.620731, 185.086092, 183.874641, 183.608716, 182.899575, 181.215359, 180.594859, 179.649342, 183.047316, 188.868194, 190.788787, 196.373283, 202.962394, 207.926385, 214.545045, 220.070441, 221.340984, 219.361298, 216.140613, 214.545043, 218.356683, 222.020585, 233.721432, 244.801771, 248.510875, 240.952217, 238.754916, 235.755379, 238.305321, 246.421745, 253.775339, 254.56867, 254.049952, 257.864053, 269.306374, 276.415863, 281.969198, 289.475366, 284.898448, 273.21203, 261.495096, 247.703288, 246.391238, 247.215082, 246.879436, 243.461994, 240.014042, 235.681219, 240.410712, 240.502255, 247.062515, 259.694834, 270.038689, 275.347921, 285.96639, 283.098189, 279.314601, 274.3105, 272.296655, 267.262032, 262.37997, 262.807153, 262.99023, 261.617147, 254.049962, 250.754574, 242.60764, 239.281738, 240.776868, 237.145836, 236.413525, 235.925318, 235.009934, 229.761722, 223.842231, 213.650943, 210.630176, 210.569153, 216.671723, 223.842238, 235.223532, 239.617382, 244.255328, 248.038921, 253.805854, 255.23996, 258.230219, 261.666697, 262.29873, 262.478892, 261.11874, 264.60331, 269.430548, 267.064879, 261.022835, 257.218584, 252.519216, 254.405356, 259.584249, 265.370551, 274.257801, 280.108038, 280.395756, 281.354805, 283.752445, 280.843306, 276.367716, 270.037954, 268.727248, 273.106936, 274.161894, 268.375595, 262.877009, 262.301574, 263.963935, 268.631337, 270.069919, 270.549447, 269.782204, 270.933071, 273.650397, 275.440633, 276.655436, 275.536535, 275.920158, 274.67339, 285.702521, 295.133232, 302.390084, 303.764724, 312.588027, 306.801725, 305.203306, 311.405198, 333.047874, 343.789289, 353.795435, 354.850393, 357.759528, 357.12016, 346.665356, 339.128453, 321.598531, 309.947139, 312.366667], "10": [183.659753, 194.67563, 201.750934, 206.731046, 210.518508, 211.404936, 210.236463, 210.526567, 213.016623, 211.074542, 205.570633, 200.13119, 195.062434, 192.878598, 190.324077, 187.503626, 184.594529, 182.612154, 181.137464, 182.515457, 185.601839, 186.915364, 190.525544, 195.086617, 199.542929, 205.232184, 210.445988, 213.725768, 215.063469, 215.135995, 215.579208, 218.327135, 220.398152, 226.715965, 233.41252, 237.079588, 235.404078, 236.481933, 237.112728, 239.688735, 244.162134, 247.850965, 248.841142, 249.254696, 252.65468, 260.776647, 266.843153, 271.736302, 278.052465, 278.385337, 274.615615, 269.531065, 262.124766, 259.86127, 257.090149, 253.228885, 248.310767, 243.98349, 240.28034, 241.878103, 241.31223, 244.291393, 251.165105, 257.589447, 262.657352, 271.070575, 273.325755, 274.906878, 274.782056, 275.015066, 273.001217, 269.264779, 267.850095, 266.368835, 264.321698, 258.804421, 255.908473, 250.557626, 247.287203, 246.197061, 242.310832, 240.255373, 238.27481, 236.785228, 233.348371, 229.287388, 222.771509, 219.65088, 217.637034, 218.702211, 220.998995, 226.274945, 229.437186, 233.722851, 238.499498, 244.607618, 248.477202, 252.280213, 256.126894, 258.165309, 259.707996, 259.878717, 262.647228, 265.990801, 265.300024, 262.393527, 260.461934, 257.90736, 258.2997, 259.982403, 262.223107, 266.878887, 270.63664, 272.49372, 275.25754, 278.84092, 279.337883, 278.09983, 274.839043, 273.74049, 275.327291, 274.778013, 270.715107, 266.878885, 265.928548, 266.31217, 268.134374, 268.256435, 268.369777, 268.22156, 269.250364, 271.438755, 273.104024, 274.350796, 274.18514, 274.865198, 274.655952, 280.985714, 286.853388, 291.971256, 294.499671, 301.44846, 301.526926, 303.052698, 308.118254, 321.196277, 329.278494, 336.532441, 340.394817, 346.192741, 350.438741, 347.674318, 345.38368, 335.828877, 327.666099, 325.360044], "20": [150.957982, 160.62857, 168.55633, 175.512254, 181.924924, 186.912135, 190.814105, 195.147048, 200.163807, 202.16038, 201.875457, 201.098777, 199.767024, 199.35969, 198.26854, 196.516791, 194.288057, 192.304147, 190.375114, 189.763057, 189.974113, 189.421151, 190.34768, 192.088877, 194.001028, 196.841818, 199.767028, 202.027418, 203.616657, 204.925193, 206.567195, 209.403764, 212.010283, 216.82232, 221.917166, 225.501119, 226.190982, 228.067242, 229.590766, 232.071495, 235.631939, 238.936936, 240.812985, 242.382565, 245.300846, 250.502556, 254.725657, 258.665134, 263.514066, 265.431045, 265.135854, 263.876718, 261.150151, 260.905388, 260.438038, 259.309062, 257.190598, 254.832391, 252.312902, 251.946749, 250.244569, 250.390594, 252.735724, 255.198547, 257.064189, 260.871756, 261.939707, 263.073043, 263.748687, 265.099971, 265.448689, 265.054201, 265.786511, 266.165743, 266.019716, 263.835869, 262.469329, 259.520479, 257.279964, 255.878552, 252.807651, 250.440725, 248.047644, 245.831103, 242.542253, 238.834941, 234.016091, 230.860191, 228.386472, 227.551728, 227.396983, 228.981472, 229.617883, 231.025832, 232.902372, 235.814171, 237.91084, 240.486996, 243.41949, 245.759017, 248.074366, 249.775889, 252.791559, 256.221997, 257.61487, 257.72684, 258.039254, 257.726855, 258.654397, 259.994329, 261.510414, 264.213082, 266.561711, 267.83245, 269.425782, 271.521172, 272.264332, 272.230081, 271.296144, 271.494806, 273.068114, 273.527089, 271.940082, 270.257168, 269.978585, 270.218348, 270.939922, 270.670473, 270.302835, 269.862127, 270.021969, 270.679607, 271.147718, 271.65693, 271.661497, 272.214095, 272.408191, 275.993229, 279.523466, 282.811656, 284.953544, 289.584409, 290.817479, 292.776693, 296.594646, 304.833386, 310.891416, 316.938032, 321.26748, 326.59252, 331.152599, 332.198111, 333.262977, 330.609592, 328.507001, 329.08961], "30": [130.065611, 137.900478, 144.692477, 150.952545, 156.975254, 162.159929, 166.726199, 171.687488, 177.193377, 180.729155, 182.752496, 184.455809, 185.759017, 187.612699, 188.929378, 189.723351, 190.092981, 190.423723, 190.532383, 191.177665, 192.176564, 192.457743, 193.465221, 194.831083, 196.142614, 197.911657, 199.618745, 200.845446, 201.60034, 202.171276, 202.967154, 204.643742, 206.31747, 209.623941, 213.243043, 215.983514, 216.892485, 218.704642, 220.407393, 222.917158, 226.240634, 229.420464, 231.685061, 233.732473, 236.682958, 241.171695, 244.976474, 248.548318, 252.719748, 254.922793, 255.651768, 255.735836, 254.762156, 255.419817, 255.839099, 255.703921, 254.844302, 253.847736, 252.70577, 252.973056, 252.260985, 252.674659, 254.500497, 256.390026, 257.920165, 260.767703, 261.672262, 262.467566, 262.830769, 263.480398, 263.398702, 262.845534, 263.107355, 263.217596, 262.971524, 261.380919, 260.437974, 258.545192, 257.242982, 256.661269, 254.981094, 253.792076, 252.530221, 251.226043, 249.0803, 246.531001, 243.017102, 240.469772, 238.235444, 236.98048, 236.101513, 236.32593, 235.914499, 236.030643, 236.488336, 237.682275, 238.483483, 239.673484, 241.226434, 242.469494, 243.765099, 244.749267, 246.684994, 249.010012, 250.067306, 250.382293, 250.924439, 251.208215, 252.413973, 253.99956, 255.784603, 258.403083, 260.786959, 262.473345, 264.37803, 266.584924, 267.795412, 268.374136, 268.242343, 268.758787, 270.146778, 270.745498, 269.964371, 269.032639, 268.959183, 269.228993, 269.883268, 269.902861, 269.906986, 269.876049, 270.23389, 270.90626, 271.376506, 271.83644, 271.959158, 272.395373, 272.490248, 274.829105, 277.130837, 279.331508, 280.795871, 283.936002, 284.857932, 286.382109, 289.27268, 295.255946, 299.90891, 304.634062, 308.293939, 312.692187, 316.677938, 318.396805, 320.167864, 319.425267, 319.017576, 320.443558], "50": [106.868759, 112.335124, 117.257599, 121.93929, 126.557671, 130.746506, 134.632291, 138.826989, 143.425115, 146.902608, 149.520216, 151.987409, 154.252441, 156.893431, 159.258549, 161.350945, 163.226952, 165.115216, 166.89166, 169.008017, 171.352023, 173.273656, 175.632201, 178.191642, 180.703101, 183.47902, 186.199736, 188.569161, 190.557377, 192.291848, 194.071933, 196.297054, 198.400936, 201.392125, 204.484332, 206.9567, 208.235249, 209.977067, 211.568681, 213.554487, 215.982799, 218.305764, 220.065741, 221.696694, 223.86518, 226.971805, 229.691399, 232.324649, 235.393589, 237.371342, 238.499071, 239.261672, 239.43692, 240.625397, 241.691385, 242.440286, 242.745947, 242.953825, 243.0737, 244.068719, 244.483527, 245.570358, 247.493297, 249.442566, 251.138215, 253.585489, 254.825936, 255.992199, 256.87098, 257.897008, 258.44646, 258.659838, 259.308425, 259.836893, 260.127295, 259.556764, 259.298179, 258.395187, 257.771217, 257.487108, 256.473923, 255.718022, 254.902068, 254.063035, 252.70093, 251.082672, 248.863491, 247.201439, 245.720309, 244.828975, 244.149077, 244.154462, 243.773231, 243.66841, 243.726204, 244.207231, 244.424052, 244.879591, 245.56101, 246.07932, 246.624314, 246.972967, 247.893585, 249.02453, 249.384709, 249.288253, 249.340204, 249.228416, 249.687857, 250.385747, 251.221581, 252.595292, 253.870584, 254.784836, 255.892692, 257.262022, 258.133068, 258.719389, 258.951405, 259.640572, 260.913804, 261.75452, 261.770347, 261.720544, 262.20694, 262.914175, 263.840029, 264.384312, 264.898903, 265.37074, 266.070649, 266.942129, 267.685549, 268.395737, 268.865479, 269.501854, 269.91888, 271.668193, 273.397576, 275.052717, 276.250196, 278.449848, 279.293266, 280.47215, 282.473292, 286.354507, 289.452614, 292.622009, 295.187011, 298.252979, 301.109083, 302.607336, 304.150299, 304.21826, 304.53101, 305.970367], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 19.6143, 17.9014, 16.5681, 15.7564, 15.3381, 14.5376, 13.4004, 12.0005, 10.3019, 9.6716, 9.4683, 9.2118, 8.9073, 8.1538, 7.4361, 6.9737, 6.7777, 6.3725, 6.0869, 5.8123, 5.4531, 5.5143, 5.059, 3.9866, 2.2291, 1.0808, 0.4992, 0.1902, 0.7342, 1.1571, 1.6434, 2.3054, 2.4232, 2.1234, 1.5167, 1.5991, 2.5755, 3.5079, 4.5302, 4.7081, 4.6578, 5.0585, 5.5331, 6.1637, 6.6544, 6.0918, 5.1915, 4.3549, 2.9525, 2.3772, 2.1591, 1.7144, 1.5001, 1.0919, 0.8085, 1.1074, 1.3342, 1.5623, 2.0299, 1.8365, 1.7411, 2.0283, 1.9885, 2.0637, 2.222, 1.846, 1.1756, 0.6027, 0.3963, 0.273, 0.1975, -0.3839, -1.0738, -1.9525, -2.6383, -2.2828, -2.083, -1.4832, -0.6313, -0.5796, -0.7071, -1.0317, -1.6002, -1.6226, -1.4182, -1.3152, -0.8893, -0.6842, -0.9979, -1.1546, -1.4442, -1.8575, -1.5521, -1.224, -0.8635, -0.4978, -0.2659, -0.0737, 0.0054, 0.3372, 0.3227, 0.4047, 0.3914, 0.4343, 0.7754, 0.9508, 1.4836, 1.9487, 2.299, 2.5635, 2.7755, 3.0693, 3.4074, 3.583, 3.3306, 2.8535, 2.4716, 2.019, 1.6097, 1.1341, 0.6559, 0.4688, 0.5844, 0.6277, 0.4883, 0.4628, 0.3397, 0.5239, 0.5595, 0.4639, 0.4692, 0.5567, 0.7577, 1.5215, 1.9448, 2.0733, 2.1325, 1.8544, 1.3684, 1.1945, 1.3978, 1.9581, 2.8372, 3.6152, 4.1241, 4.1386, 3.9993, 3.4769, 3.2787, 2.6621, 2.1882, 2.2353], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.43, 43.98, 42.95, 44.16, 43.99, 49.17, 52.74, 49.21, 54.82, 57.74, 58.38, 61.82, 62.43, 59.13, 55.49, 53.59, 55.44, 61.33, 61.33, 69.73, 71.35, 64.15, 51.62, 56.57, 56.19, 60.29, 64.27, 64.39, 58.89, 58.46, 63.49, 69.98, 66.68, 66.68, 69.77, 57.82, 50.72, 48.12, 43.81, 52.04, 51.33, 49.02, 45.84, 45.29, 44.71, 52.69, 48.11, 53.87, 59.86, 60.52, 58.78, 63.93, 54.12, 54.12, 52.32, 53.97, 50.37, 47.98, 52.12, 51.46, 49.62, 42.73, 45.9, 41.14, 44.0, 47.43, 42.02, 44.64, 44.21, 44.05, 39.64, 37.48, 33.22, 39.56, 41.36, 47.36, 49.28, 55.2, 51.36, 53.72, 55.13, 58.6, 55.39, 57.28, 59.07, 56.74, 56.93, 54.45, 60.23, 62.39, 52.88, 48.14, 49.76, 48.14, 54.33, 56.84, 58.25, 63.11, 62.07, 57.25, 59.06, 61.5, 54.71, 51.32, 47.32, 52.37, 57.98, 53.19, 45.32, 44.66, 50.15, 52.33, 54.65, 50.77, 50.77, 50.55, 53.37, 55.67, 54.35, 54.35, 51.27, 54.08, 51.46, 66.01, 66.45, 66.45, 60.14, 68.68, 53.48, 56.49, 62.49, 71.85, 65.53, 66.22, 61.56, 64.44, 63.25, 52.95, 53.58, 44.35, 46.13, 53.41], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3431, 4.9611, 5.7125, 5.7058, 5.3527, 5.3332, 6.3885, 7.1426, 9.7026, 12.0928, 12.8626, 11.1649, 10.876, 10.4527, 11.0242, 12.4782, 13.5117, 13.2546, 12.8292, 13.6275, 16.2154, 17.5103, 18.3254, 19.7775, 18.5721, 15.8096, 12.8079, 9.1419, 8.2465, 7.2685, 5.8352, 3.806, 2.0269, 0.4637, 1.0228, 0.3538, 1.2861, 3.8275, 5.994, 7.258, 9.845, 9.4961, 9.1146, 8.2736, 7.9585, 6.7813, 5.1974, 4.8831, 4.4352, 3.632, 1.2818, 0.0832, -2.1348, -3.264, -3.3813, -4.8586, -5.413, -5.8952, -6.2423, -7.5385, -9.0523, -11.413, -12.0372, -12.0605, -10.7729, -9.2396, -6.5823, -5.2285, -3.5606, -1.8847, 0.2897, 1.4057, 2.7022, 4.1079, 4.78, 5.2902, 5.2472, 6.3396, 7.6205, 7.007, 5.5285, 4.6131, 3.5373, 3.84, 4.569, 5.3941, 7.1266, 8.2498, 8.3089, 8.6431, 9.3419, 8.7502, 7.6131, 5.9086, 5.4239, 6.1682, 5.8395, 3.8705, 2.1308, 1.8145, 2.0051, 2.6288, 2.3608, 2.1238, 1.8758, 2.1573, 2.7741, 3.0344, 3.2039, 2.8793, 3.0129, 2.7391, 5.324, 7.4033, 8.9481, 9.253, 11.5286, 10.5407, 10.4117, 11.9515, 16.9618, 19.2786, 21.1801, 21.3573, 22.4005, 22.6947, 20.0575, 17.9621, 13.2041, 9.8443, 9.4531], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.9602, 7.1867, 8.3219, 8.8905, 9.2876, 9.5206, 9.8213, 10.3527, 10.9845, 11.4385, 11.7167, 12.0988, 12.9221, 13.8398, 14.7369, 15.745, 16.3104, 16.2103, 15.5298, 14.2522, 13.0511, 11.8946, 10.6827, 9.3073, 7.8513, 6.3737, 5.3036, 4.3136, 3.7081, 3.732, 4.1844, 4.7991, 5.8083, 6.5459, 7.0596, 7.3024, 7.4336, 7.3032, 6.882, 6.4822, 6.0728, 5.5847, 4.7241, 3.7959, 2.6098, 1.435, 0.4718, -0.5943, -1.5581, -2.4255, -3.1888, -4.0588, -5.0575, -6.3286, -7.4703, -8.3883, -8.8653, -8.9401, -8.4686, -7.8205, -6.9686, -5.9518, -4.7035, -3.4817, -2.2449, -0.9743, 0.1765, 1.1993, 2.0089, 2.875, 3.8241, 4.4607, 4.6742, 4.662, 4.4371, 4.3177, 4.3679, 4.5732, 5.0838, 5.717, 6.2354, 6.7169, 7.2419, 7.5436, 7.5575, 7.2277, 6.867, 6.7272, 6.5497, 6.0138, 5.2372, 4.5527, 4.0432, 3.7603, 3.4804, 3.2091, 2.9424, 2.7854, 2.7831, 2.8334, 2.9075, 2.9019, 2.9241, 2.8871, 3.3745, 4.1802, 5.1338, 5.9576, 7.0718, 7.7656, 8.2948, 9.0262, 10.6133, 12.3464, 14.1131, 15.5619, 16.9297, 18.0827, 18.4776, 18.3745, 17.3404, 15.8412, 14.5636], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7424, 4.9061, 4.5407, 2.2744, 1.5884, 0.9321, 1.2029, 2.1255, 2.5272, 1.8161, 1.1125, 1.5287, 3.2933, 3.6705, 3.5885, 4.0325, 2.2617, -0.4007, -2.7219, -5.1103, -4.8046, -4.6261, -4.8475, -5.5013, -5.8244, -5.91, -4.2808, -3.9598, -2.422, 0.0955, 1.8096, 2.4589, 4.0367, 2.9502, 2.055, 0.9712, 0.5249, -0.5219, -1.6846, -1.5991, -1.6376, -1.9527, -3.4423, -3.7127, -4.7446, -4.699, -3.8531, -4.2643, -3.8549, -3.4697, -3.0535, -3.4797, -3.9948, -5.0844, -4.5669, -3.6722, -1.9076, -0.2995, 1.8863, 2.592, 3.408, 4.0671, 4.9932, 4.8874, 4.9471, 5.0822, 4.6035, 4.0909, 3.2383, 3.4646, 3.7964, 2.5463, 0.8543, -0.0489, -0.8998, -0.4777, 0.2011, 0.8209, 2.0428, 2.5328, 2.0735, 1.9262, 2.1, 1.2066, 0.0556, -1.3191, -1.4431, -0.559, -0.7102, -2.1433, -3.1064, -2.7382, -2.0381, -1.1315, -1.1196, -1.0853, -1.0666, -0.6281, -0.009, 0.201, 0.2964, -0.0226, 0.0888, -0.148, 1.9495, 3.2231, 3.8143, 3.2954, 4.4568, 2.7751, 2.1169, 2.9253, 6.3485, 6.9322, 7.067, 5.7954, 5.4708, 4.612, 1.5799, -0.4124, -4.1363, -5.9969, -5.1105], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 27.13, 21.81, 16.49, 16.22, 20.27, 19.59, 36.49, 49.32, 37.16, 58.11, 98.11, 75.0, 90.28, 92.59, 69.57, 60.25, 55.28, 60.87, 79.05, 79.05, 87.08, 93.89, 77.47, 36.8, 53.4, 51.94, 72.31, 87.87, 88.55, 69.82, 64.7, 90.3, 88.18, 80.79, 80.79, 83.48, 58.26, 39.13, 15.96, 15.18, 40.63, 38.39, 31.25, 20.98, 19.2, 17.41, 39.29, 25.89, 43.75, 74.37, 86.03, 80.45, 95.0, 62.11, 62.11, 55.79, 62.11, 50.0, 34.71, 47.17, 38.46, 29.79, 2.03, 14.19, 17.35, 25.51, 37.63, 22.46, 33.33, 32.82, 32.06, 9.37, 12.0, 33.2, 45.2, 57.01, 78.97, 85.05, 96.65, 86.12, 93.3, 90.67, 100.0, 92.95, 91.39, 94.91, 90.67, 85.34, 78.36, 98.27, 94.18, 52.68, 17.39, 25.88, 14.46, 51.81, 68.67, 78.31, 100.0, 73.98, 58.54, 66.67, 78.05, 56.1, 43.9, 28.46, 47.97, 73.17, 52.59, 9.26, 5.56, 31.48, 42.59, 59.0, 40.0, 40.0, 45.88, 62.65, 75.0, 69.05, 69.05, 55.95, 69.05, 57.83, 91.04, 89.34, 71.24, 57.52, 85.71, 44.64, 54.66, 83.23, 71.39, 60.24, 61.85, 53.23, 61.87, 58.12, 34.04, 35.79, 10.33, 14.86, 35.44], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.81, 18.17, 17.66, 18.69, 25.45, 35.13, 40.99, 48.2, 64.46, 77.07, 87.8, 85.96, 84.15, 74.14, 61.7, 58.8, 65.07, 72.99, 81.73, 86.67, 86.15, 69.39, 55.89, 47.38, 59.22, 70.71, 82.91, 82.08, 74.36, 74.94, 81.06, 86.42, 83.25, 81.69, 74.18, 60.29, 37.78, 23.42, 23.92, 31.4, 36.76, 30.21, 23.81, 19.2, 25.3, 27.53, 36.31, 48.0, 68.05, 80.28, 87.16, 79.19, 73.07, 60.0, 60.0, 55.97, 48.94, 43.96, 40.11, 38.47, 23.43, 15.34, 11.19, 19.02, 26.83, 28.53, 31.14, 29.54, 32.74, 24.75, 17.81, 18.19, 30.13, 45.14, 60.39, 73.68, 86.89, 89.27, 92.02, 90.03, 94.66, 94.54, 94.78, 93.08, 92.32, 90.31, 84.79, 87.32, 90.27, 81.71, 54.75, 31.98, 19.24, 30.72, 44.98, 66.26, 82.33, 84.1, 77.51, 66.4, 67.75, 66.94, 59.35, 42.82, 40.11, 49.87, 57.91, 45.01, 22.47, 15.43, 26.54, 44.36, 47.2, 46.33, 41.96, 49.51, 61.18, 68.9, 71.03, 64.68, 64.68, 60.94, 72.64, 79.4, 83.87, 72.7, 71.49, 62.62, 61.67, 60.84, 69.76, 71.62, 64.49, 58.44, 58.98, 57.74, 51.34, 42.65, 26.72, 20.33, 20.21], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -72.87, -78.19, -83.51, -83.78, -79.73, -80.41, -63.51, -50.68, -62.84, -41.89, -1.89, -25.0, -9.72, -7.41, -30.43, -39.75, -44.72, -39.13, -20.95, -20.95, -12.92, -6.11, -22.53, -63.2, -46.6, -48.06, -27.69, -12.13, -11.45, -30.18, -35.3, -9.7, -11.82, -19.21, -19.21, -16.52, -41.74, -60.87, -84.04, -84.82, -59.37, -61.61, -68.75, -79.02, -80.8, -82.59, -60.71, -74.11, -56.25, -25.63, -13.97, -19.55, -5.0, -37.89, -37.89, -44.21, -37.89, -50.0, -65.29, -52.83, -61.54, -70.21, -97.97, -85.81, -82.65, -74.49, -62.37, -77.54, -66.67, -67.18, -67.94, -90.63, -88.0, -66.8, -54.8, -42.99, -21.03, -14.95, -3.35, -13.88, -6.7, -9.33, -0.0, -7.05, -8.61, -5.09, -9.33, -14.66, -21.64, -1.73, -5.82, -47.32, -82.61, -74.12, -85.54, -48.19, -31.33, -21.69, -0.0, -26.02, -41.46, -33.33, -21.95, -43.9, -56.1, -71.54, -52.03, -26.83, -47.41, -90.74, -94.44, -68.52, -57.41, -41.0, -60.0, -60.0, -54.12, -37.35, -25.0, -30.95, -30.95, -44.05, -30.95, -42.17, -8.96, -10.66, -28.76, -42.48, -14.29, -55.36, -45.34, -16.77, -28.61, -39.76, -38.15, -46.77, -38.13, -41.88, -65.96, -64.21, -89.67, -85.14, -64.56], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.9521, 22.5157, 21.5723, 20.9178, 19.8986, 19.7436, 19.1564, 18.8012, 18.7562, 18.7145, 18.644, 18.1354, 17.1566, 17.4824, 17.1517, 16.8764, 16.4307, 16.4601, 16.519, 18.315, 18.1148, 17.8749, 18.952, 20.1483, 19.6899, 19.6892, 19.9502, 19.4078, 19.5254, 19.275, 19.1405, 20.8464, 21.0574, 20.3052, 21.176, 22.0826, 22.238, 22.5784, 23.1234, 23.5313, 23.0274, 22.4615, 22.5571, 22.2209, 21.3856, 21.8523, 21.3049, 21.2215, 22.1576, 21.8173, 21.8608, 22.1301, 22.7071, 21.9351, 21.676, 20.7489, 20.2803, 20.0413, 19.8194, 19.3191, 18.9853, 19.2312, 18.6421, 19.5663, 19.0187, 18.3795, 18.5705, 18.4537, 18.2798, 17.6279, 17.6111, 17.4647, 20.0749, 19.9814, 19.633, 19.2768, 18.6845, 18.821, 18.2613, 17.7742, 17.6489, 17.2382, 16.5627, 16.8835, 16.5338, 15.9351, 15.3449, 15.1394, 15.4281, 15.3194, 15.8693, 15.7633, 15.3566, 14.9448, 15.2816, 15.0464, 14.6567, 14.6373, 14.6879, 14.8376, 14.8738, 14.9417, 15.4158, 15.6505, 15.6286, 15.4714, 15.6678, 15.6448, 16.3426, 15.6891, 15.9043, 15.8301, 15.5899, 15.5724, 15.5219, 15.3037, 14.7244, 15.0427, 15.4068, 15.5737, 15.4203, 15.3807, 15.2069, 17.1006, 17.4204, 18.0942, 18.0349, 19.4868, 21.2803, 21.7127, 22.2511, 27.4437, 27.7783, 27.7465, 27.6827, 26.8014, 25.1268, 26.5275, 26.6684, 28.2635, 28.1375, 28.8777], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.406, 0.5329, 0.4333, 0.6788, 0.8182, 0.849, 0.9639, 0.9353, 0.8354, 0.7606, 0.6968, 0.7316, 0.8919, 0.8536, 1.0803, 1.0451, 0.8704, 0.5586, 0.7083, 0.6794, 0.8253, 0.9606, 0.931, 0.7488, 0.7131, 0.8966, 1.1093, 0.9538, 0.9005, 0.9687, 0.6827, 0.4418, 0.3305, 0.1519, 0.4682, 0.445, 0.3582, 0.2084, 0.1894, 0.1723, 0.4481, 0.2933, 0.5215, 0.7766, 0.7805, 0.7158, 0.9389, 0.6353, 0.6472, 0.6115, 0.6819, 0.5408, 0.4392, 0.5808, 0.5487, 0.4737, 0.1903, 0.2871, 0.0654, 0.1533, 0.2934, 0.0646, 0.1874, 0.2014, 0.2227, 0.0913, 0.0131, -0.0855, 0.1274, 0.2084, 0.4106, 0.4958, 0.7379, 0.6225, 0.7602, 0.8474, 0.9623, 0.8296, 0.8677, 0.8945, 0.8094, 0.7854, 0.7079, 0.8499, 0.8744, 0.6437, 0.4933, 0.5082, 0.4109, 0.659, 0.7922, 0.8683, 1.0958, 0.9906, 0.7649, 0.8333, 0.9185, 0.6399, 0.4856, 0.3082, 0.5339, 0.8048, 0.5803, 0.193, 0.1907, 0.4381, 0.5276, 0.6366, 0.4054, 0.3963, 0.3864, 0.5406, 0.6911, 0.6464, 0.6455, 0.5149, 0.6955, 0.5668, 1.2763, 1.1356, 1.0265, 0.8372, 1.0971, 0.6486, 0.7559, 0.9871, 1.2705, 1.0052, 0.963, 0.8214, 0.8849, 0.8235, 0.5661, 0.5683, 0.2682, 0.3002, 0.5328], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0971, -0.0515, -0.0838, 0.0442, 0.1059, 0.0816, 0.1059, 0.0665, -0.004, -0.0582, -0.0046, 0.0445, 0.1388, 0.124, 0.1488, 0.1992, 0.1762, 0.1132, 0.1137, 0.1268, 0.092, 0.0841, 0.092, 0.0163, -0.0711, 0.0128, 0.0089, 0.0289, 0.0805, 0.0902, 0.0514, 0.0401, -0.0562, -0.0357, -0.0475, -0.0871, -0.0498, -0.0142, -0.0018, 0.0002, 0.0192, -0.032, -0.0024, 0.0895, 0.1049, 0.0832, 0.07, -0.0266, -0.0169, -0.0232, 0.0245, 0.0204, 0.068, 0.051, 0.0111, -0.0125, -0.0382, -0.0063, 0.0351, 0.0714, 0.0622, 0.0611, 0.0375, -0.0059, 0.0092, -0.0302, -0.0626, 0.1259, 0.1121, 0.1485, 0.1841, 0.2604, 0.3072, 0.2804, 0.278, 0.3148, 0.4283, 0.3786, 0.2977, 0.2652, 0.2288, 0.2812, 0.272, 0.3197, 0.3473, 0.3102, 0.2501, 0.128, 0.1309, 0.1499, 0.1199, 0.0809, 0.1034, 0.0764, 0.0551, 0.0568, -0.0375, -0.0214, -0.0626, -0.0861, -0.0552, -0.0426, -0.0707, -0.156, -0.2, -0.1196, -0.0419, 0.034, 0.0196, -0.0476, -0.0412, -0.0411, -0.1315, -0.0897, -0.0412, -0.059, 0.0331, 0.0492, 0.1511, 0.197, 0.1359, 0.0755, 0.121, 0.1, 0.1963, 0.2796, 0.172, 0.1323, 0.144, 0.1394, 0.1408, 0.1316, 0.0864, 0.1143, 0.0547, 0.0732, 0.0782], "obv": [0, 699126789, 149235039, -183409821, 16245600, -264374980, -507234385, -298282508, -6273289, -230350496, -541372424, -760576272, -988880645, -785705634, -999569933, -1184996545, -1390171589, -1255775935, -1383196273, -1129136236, -996776769, -1118483096, -949257718, -719083167, -496126548, -325580155, -287792233, -436496956, -619584327, -724100707, -602373542, -382292029, -382292029, -95698877, 104451226, -90901604, -277247526, -96274024, -171291740, -2446142, 253596161, 369681156, 216202554, 101737239, 198294957, 469103361, 320736521, 320736521, 494702370, 375977017, 298146390, 122128096, -134100839, 15554604, -81094426, -172808341, -294492708, -454429444, -520000405, -387860491, -459072460, -356620225, -178492674, -38208998, -117970232, 21625571, -163546436, -163546436, -253458768, -187985842, -263232392, -365927581, -287456145, -352011205, -452512970, -606496352, -548443608, -750430210, -651852756, -586192882, -689840777, -584490166, -681166248, -746156937, -833789634, -900277678, -1116582901, -972575958, -880144055, -791642068, -688486124, -536584029, -599563178, -538785512, -445865188, -373579918, -440597961, -330031769, -235468641, -286029665, -214543993, -290113376, -194291802, -100734816, -249199349, -359918346, -274574505, -340435221, -228281663, -131045962, -3318544, 142302018, 43749287, -59917198, 24303958, 133485891, 59169005, -22525567, -92159516, -39450374, 40535226, -12459504, -145031713, -211471348, -138567920, 2552731, 106777760, 34719607, 34719607, -34558316, 9195209, 115825038, -13510414, -13510414, -83544325, -24931536, -88035404, 57002165, 164262109, 164262109, 103186304, 215789096, 90965864, 267519484, 530229775, 1001426109, 772089941, 855009915, 776467958, 833754405, 833754405, 710543778, 825624323, 653713308, 756114343, 877751861], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.77, 14.29, 14.28, 14.53, 15.22, 16.24, 18.22, 20.08, 21.68, 20.9, 19.8, 18.78, 18.41, 18.78, 19.12, 19.07, 18.82, 18.77, 20.25, 21.62, 22.89, 24.91, 25.8, 25.24, 24.18, 22.95, 21.66, 20.74, 19.69, 18.67, 18.06, 17.4, 16.55, 15.76, 15.47, 16.29, 17.25, 17.42, 18.16, 18.3, 18.09, 17.7, 17.34, 16.64, 15.7, 14.74, 13.77, 12.98, 12.98, 12.98, 13.93, 14.24, 14.04, 14.38, 14.73, 15.0, 15.25, 16.09, 17.4, 19.93, 21.08, 21.98, 22.16, 22.01, 20.83, 19.74, 18.63, 17.5, 16.5, 15.57, 15.15, 14.84, 14.48, 13.96, 13.01, 12.81, 13.15, 12.58, 12.02, 11.5, 11.52, 10.86, 10.76, 10.9, 11.63, 12.97, 13.01, 13.25, 13.82, 13.01, 12.14, 11.86, 11.5, 11.2, 10.95, 11.05, 11.14, 10.52, 10.03, 9.71, 9.19, 8.92, 8.43, 8.05, 8.59, 9.01, 8.73, 8.76, 8.38, 8.06, 9.71, 11.33, 13.42, 14.96, 17.15, 18.42, 18.49, 19.37, 22.2, 24.63, 26.91, 28.97, 30.89, 32.67, 32.32, 31.25, 29.04, 26.99, 25.99], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.69, 19.58, 18.98, 19.24, 19.25, 21.55, 23.1, 21.86, 23.55, 24.12, 28.93, 27.62, 28.03, 31.52, 29.83, 28.15, 28.97, 30.7, 31.85, 37.22, 35.3, 33.21, 29.09, 25.41, 24.14, 26.4, 29.77, 28.41, 26.23, 24.67, 24.26, 33.08, 30.41, 29.28, 35.02, 31.19, 28.76, 26.3, 23.85, 27.59, 28.31, 26.95, 24.92, 23.49, 23.28, 28.19, 26.84, 28.41, 34.71, 34.68, 32.14, 35.1, 31.76, 30.53, 28.69, 27.83, 26.44, 24.84, 26.13, 24.89, 25.42, 23.3, 22.32, 19.75, 22.3, 24.63, 22.64, 21.15, 20.19, 19.44, 18.07, 16.92, 13.67, 19.46, 19.39, 22.4, 23.56, 29.19, 27.94, 27.39, 29.5, 28.43, 27.47, 28.32, 27.46, 26.46, 25.51, 24.01, 26.54, 28.85, 25.86, 24.17, 23.04, 21.98, 26.46, 28.83, 29.35, 32.44, 36.55, 33.59, 32.96, 33.68, 30.31, 27.72, 25.78, 24.84, 30.21, 28.32, 25.17, 24.35, 27.25, 28.67, 28.13, 26.15, 25.91, 24.4, 26.11, 30.56, 27.71, 25.45, 25.87, 24.08, 22.84, 33.28, 31.13, 33.69, 31.39, 34.89, 29.66, 27.0, 31.23, 48.23, 44.24, 41.5, 38.63, 37.05, 36.69, 32.27, 29.81, 26.12, 24.36, 28.47], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.1, 25.17, 26.45, 25.33, 24.72, 23.14, 22.14, 22.46, 20.91, 19.46, 18.14, 17.31, 17.0, 15.49, 19.46, 21.18, 20.2, 18.72, 17.32, 14.51, 13.62, 13.4, 23.47, 22.77, 21.63, 20.09, 18.41, 17.57, 18.06, 18.01, 16.84, 14.36, 13.2, 12.71, 11.32, 14.22, 20.02, 21.35, 27.42, 25.02, 23.74, 23.91, 27.76, 28.82, 27.8, 25.27, 24.06, 22.43, 19.95, 18.81, 21.62, 19.83, 21.12, 22.38, 22.24, 21.58, 22.75, 26.6, 24.98, 25.49, 24.08, 30.24, 28.96, 33.81, 32.3, 31.04, 33.1, 31.28, 29.33, 28.24, 31.44, 34.68, 44.3, 41.33, 39.06, 36.94, 35.39, 32.62, 31.22, 29.79, 27.86, 26.48, 25.59, 23.31, 22.11, 21.73, 22.07, 23.71, 21.61, 20.2, 23.29, 26.55, 25.31, 27.82, 25.26, 23.82, 22.71, 21.12, 19.54, 25.58, 23.69, 21.9, 28.82, 27.24, 30.37, 28.48, 26.12, 24.29, 32.28, 31.22, 28.6, 26.68, 25.16, 24.93, 23.22, 25.45, 24.56, 22.33, 20.69, 22.96, 21.53, 22.5, 21.13, 17.45, 15.9, 14.22, 15.14, 13.01, 14.29, 18.21, 16.5, 12.42, 12.38, 11.51, 10.96, 10.51, 10.41, 18.23, 20.99, 25.97, 24.23, 21.92], "ad": [-192143739.0, -94020827.0, -563440611.0, -609098070.0, -708925978.0, -655190387.0, -464841220.0, -339470090.0, -182234338.0, -361496120.0, -550330888.0, -675590373.0, -629929993.0, -580509246.0, -679215773.0, -796327319.0, -714257482.0, -647059687.0, -706522052.0, -554085955.0, -462452485.0, -485272259.0, -373831097.0, -166112610.0, -365600109.0, -221291596.0, -206176437.0, -354881160.0, -399074485.0, -378171209.0, -398458911.0, -201543881.0, -207227928.0, -60882474.0, 13458484.0, -181894346.0, -321653799.0, -247408266.0, -267413077.0, -243292190.0, -167985248.0, -163685625.0, -317164227.0, -405466047.0, -324154286.0, -191630963.0, -106399250.0, -82906925.0, -95157968.0, -204256942.0, -264465545.0, -386783354.0, -326220156.0, -212481994.0, -255437039.0, -330475916.0, -363237218.0, -252511776.0, -266766298.0, -188378198.0, -253397828.0, -170006483.0, -77380137.0, -121680136.0, -100519032.0, -12625414.0, -175352309.0, -127548454.0, -154522075.0, -142968044.0, -213359984.0, -221686590.0, -211451028.0, -188395645.0, -282616070.0, -415601704.0, -376899871.0, -174913269.0, -106667328.0, -52945663.0, -118407581.0, -87087337.0, -89849573.0, -102847631.0, -162806873.0, -137234539.0, 79070684.0, 101225696.0, 148842170.0, 237344157.0, 331903561.0, 436547391.0, 385018999.0, 402036678.0, 383452578.0, 455737848.0, 396604308.0, 406218805.0, 410001531.0, 389182319.0, 415989281.0, 421802164.0, 508041580.0, 556432967.0, 445084562.0, 363890616.0, 318708624.0, 336040510.0, 420839443.0, 455844193.0, 481389672.0, 627010234.0, 528457503.0, 507724339.0, 491932821.0, 382750888.0, 354675550.0, 285549365.0, 246380263.0, 284029639.0, 334546893.0, 288176503.0, 207593354.0, 176588154.0, 227059762.0, 286239361.0, 382447083.0, 372839176.0, 333242332.0, 381203945.0, 410372835.0, 405041449.0, 374247364.0, 438056843.0, 393035036.0, 436522025.0, 434184858.0, 539212050.0, 584499619.0, 524356837.0, 466674134.0, 507211012.0, 387756521.0, 551920425.0, 814630716.0, 704480663.0, 720861507.0, 742682584.0, 692191319.0, 741839571.0, 741839571.0, 624137261.0, 662497443.0, 581065909.0, 586862194.0, 648514087.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 362163936.2, 334085903.6, 286093609.5, 253934871.8, 240987886.9, 242408774.7, 232889377.9, 229120941.8, 221665319.5, 205206431.4, 208204714.4, 190338468.3, 180588716.2, 174680816.7, 177380770.7, 178290002.7, 176801980.8, 160063268.6, 161494175.5, 167060878.8, 152106513.1, 151043282.9, 160880801.5, 166126675.8, 171768535.9, 169487884.3, 171968528.0, 186824328.0, 190051205.9, 179244240.4, 185677162.2, 199108676.0, 188709024.2, 181888472.3, 164675688.6, 154316450.1, 161862007.5, 158064099.3, 147685725.4, 157580538.7, 152568514.2, 134747346.6, 140740676.5, 151015709.8, 154534722.6, 154543853.8, 136634404.9, 133966157.6, 142240854.9, 131401366.1, 132742822.2, 132080956.4, 124724350.5, 116914212.1, 115977035.4, 114288255.8, 119076444.6, 125425208.6, 121860511.5, 124294648.6, 117627949.8, 118031407.9, 118055703.3, 108090091.8, 100517230.2, 102591283.3, 104030041.2, 91318114.9, 99087798.6, 99954310.8, 99973005.6, 102813140.1, 103078682.3, 104899146.9, 104942709.8, 103655803.0, 94906269.2, 110731517.1, 104933551.2, 104318996.1, 106603207.4, 106554012.3, 111209160.7, 107839467.4, 107418165.1, 107946927.8, 108526650.4, 93597932.4, 90253857.3, 90466979.8, 86672883.5, 83505856.3, 75872585.1, 79156827.6, 82434759.6, 87989180.5, 91832553.2, 93665133.0, 89194585.4, 90953628.4, 95621096.1, 101245270.7, 108250388.6, 108523504.3, 109534454.2, 103110116.5, 102956410.1, 101853714.6, 103437100.2, 99185139.3, 94732483.4, 89958301.6, 80695718.4, 84097666.2, 80374981.2, 79243208.4, 82437080.2, 85427894.5, 84464252.6, 84721461.6, 86378339.7, 82755132.2, 88118642.1, 87794966.4, 88766978.5, 88480026.8, 80229240.6, 76117124.5, 83415066.1, 86920456.6, 90517639.1, 92249867.1, 92847163.4, 92395941.4, 102435327.8, 121702965.8, 162961320.3, 179584550.3, 173372790.8, 170500992.1, 165704662.0, 159597081.5, 160657865.0, 159683596.3, 159219335.8, 143188410.2, 108232528.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.632, 0.671, 0.769, 0.838, 0.873, 0.862, 0.887, 0.973, 0.995, 0.975, 1.02, 1.105, 1.068, 1.044, 0.961, 0.922, 0.951, 0.939, 0.887, 0.938, 0.933, 0.834, 0.861, 0.908, 0.944, 0.969, 0.871, 0.839, 0.889, 0.842, 0.846, 0.85, 0.824, 0.78, 0.799, 0.81, 0.855, 0.901, 0.888, 0.902, 0.876, 0.92, 0.923, 0.862, 0.813, 0.829, 0.868, 0.781, 0.818, 0.843, 0.856, 0.874, 0.894, 0.954, 0.979, 0.97, 0.895, 1.014, 0.966, 0.952, 0.986, 0.976, 1.004, 1.008, 1.03, 1.031, 1.059, 0.95, 0.92, 0.921, 0.887, 0.855, 0.784, 0.814, 0.839, 0.881, 0.933, 0.943, 0.941, 0.955, 0.993, 1.043, 1.1, 1.102, 1.098, 1.034, 1.018, 1.057, 1.097, 1.06, 1.026, 0.982, 0.914, 0.928, 0.885, 0.879, 0.892, 0.912, 0.914, 0.925, 0.936, 0.906, 0.954, 0.939, 0.956, 0.98, 0.906, 0.867, 0.922, 0.963, 1.0, 1.044, 1.065, 1.049, 1.132, 1.261, 1.501, 1.579, 1.524, 1.495, 1.451, 1.431, 1.411, 1.409, 1.363, 1.216, 0.924], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -46.48, -4.38, -18.54, 34.9, 74.72, 141.51, 135.49, 134.95, 129.68, 78.5, 54.54, 70.19, 95.51, 105.22, 158.24, 176.22, 140.53, 51.71, 51.54, 67.26, 107.07, 149.11, 141.71, 106.52, 79.82, 97.52, 170.66, 137.05, 133.16, 164.9, 99.53, 4.4, -37.78, -138.71, -40.74, -13.38, -37.21, -95.65, -130.69, -114.93, -43.54, -60.55, -17.11, 70.07, 97.26, 60.1, 117.35, 68.92, 37.64, 39.47, 56.34, 30.77, -15.51, 24.71, 9.32, 12.3, -75.72, -79.72, -163.36, -121.31, -76.92, -121.65, -103.54, -89.72, -80.94, -109.31, -147.05, -225.62, -113.64, -96.53, -41.1, -11.58, 62.48, 59.23, 82.16, 121.34, 140.39, 125.9, 123.92, 128.89, 103.4, 86.15, 64.05, 88.52, 109.84, 68.4, 16.47, 12.95, -31.46, 23.26, 95.74, 130.05, 194.69, 218.08, 102.52, 121.09, 154.63, 60.45, 26.97, -44.89, -12.1, 71.5, 51.93, -73.41, -96.67, -47.55, -6.89, 15.99, -26.33, -16.73, -65.61, -0.8, 58.76, 58.49, 1.43, 30.65, 30.14, 28.5, 258.54, 269.46, 245.78, 153.34, 190.55, 105.08, 43.16, 111.88, 274.98, 167.23, 148.15, 118.79, 113.7, 101.76, 52.44, 13.34, -54.63, -63.75, -8.09], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.7114, -20.5078, -18.0328, -15.5925, -16.3223, -7.7253, -1.3187, -10.0209, -9.2338, 6.1947, 18.3374, 24.6305, 27.5, 16.3934, 15.5875, 16.4619, 20.75, 26.8473, 27.1605, 33.2558, 30.735, 29.8622, 7.9607, 10.7967, 9.4543, 10.4097, 15.8208, 19.0581, 17.407, 18.9529, 24.2195, 28.131, 25.1232, 12.4581, 14.7018, 9.5941, 13.8716, 3.301, -2.5341, 2.9575, -3.4965, -6.4572, -6.3869, -6.7766, -13.0809, -13.302, -16.0256, -9.6154, -5.8282, 4.3771, 10.9091, 23.3083, 18.8, 6.6427, 5.4348, 10.8209, 11.306, 9.0373, 15.2475, 4.3321, 8.2061, -7.6241, -12.215, -18.7097, -14.7541, -17.6829, -15.6566, -13.1313, -11.8557, -13.8047, -15.5867, -16.036, -25.945, -20.2422, -17.1076, -3.6468, -4.8238, 9.127, 1.5385, 0.5555, 10.1796, 11.4341, 8.9669, 11.5234, 20.8558, 22.757, 32.9688, 22.043, 26.6164, 21.2584, 10.4891, -1.5156, 4.1754, -0.246, 4.0114, 2.4019, 6.8323, 10.0917, 7.1942, 5.6777, 7.3126, 11.9181, 1.0563, -3.7866, -0.1848, 9.0909, 13.3333, 10.8317, -3.2847, -6.4057, -2.807, -5.6667, -2.8524, -2.9463, -4.5997, -6.9884, -0.3484, 4.2934, 7.037, 2.4823, -4.7059, 0.8726, 7.3585, 22.2433, 16.6065, 14.1343, 7.9447, 21.6071, 9.2857, 13.059, 18.5315, 33.9623, 28.7197, 30.1038, 27.6896, 30.4498, 31.2829, 5.5666, 5.8834, -5.8994, -0.5688, 0.2884], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -40.0, -40.0, -40.0, 60.0, 60.0, 60.0, 60.0, 60.0, 84.0, 88.0, 88.0, 88.0, 88.0, 68.0, 68.0, 92.0, 92.0, 100.0, 92.0, 92.0, 96.0, 96.0, 92.0, 100.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 52.0, 52.0, 52.0, 52.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -72.0, -72.0, -68.0, -64.0, -48.0, -48.0, -48.0, -48.0, 48.0, 48.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 100.0, 96.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 16.0, -40.0, -40.0, -40.0, 60.0, 64.0, 68.0, 68.0, 76.0, 76.0, 76.0, 76.0, 92.0, 92.0, 92.0, 84.0, 84.0, 64.0, 64.0, 64.0, 64.0, 64.0, 48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.2854, 31.4238, 33.2189, 59.5014, 65.7286, 53.6315, 25.7413, 39.1685, 37.8542, 51.268, 64.9689, 63.7867, 49.9289, 46.465, 59.2488, 82.0277, 71.7782, 69.5892, 79.6163, 50.3054, 27.3154, 15.9371, -2.2708, 21.5152, 17.3689, 7.4756, -6.4614, -11.2701, -16.3671, 1.8206, -14.9995, 1.4253, 23.548, 26.2646, 21.639, 43.0689, 14.8293, 14.1427, 8.7878, 14.4631, 3.6386, -2.586, 9.9778, 6.6366, -0.0916, -21.809, -13.9596, -29.2923, -21.2827, -10.5269, -28.377, -21.9922, -23.8916, -26.2258, -40.4371, -48.1035, -63.7795, -50.6437, -46.41, -32.1072, -26.7522, -9.2911, -18.262, -9.0852, -2.4944, 10.9617, 7.9867, 17.2092, 25.5277, 23.2956, 25.8804, 22.4125, 37.3923, 44.8618, 26.4817, 15.3164, 17.9168, 13.6229, 26.9549, 32.2375, 35.3403, 48.0763, 45.0913, 34.1015, 36.6835, 41.456, 26.7772, 16.86, 5.903, 15.0284, 27.9071, 15.4308, -6.9882, -11.1132, 0.9056, 5.2181, 10.2009, 0.1198, -0.2158, -0.3117, 5.4906, 9.6146, 6.3537, 7.2648, 3.3087, 8.2718, 2.7813, 36.9716, 37.3792, 37.0915, 27.0933, 53.8989, 21.2191, 31.2412, 53.2755, 103.1464, 85.9553, 89.9114, 74.4706, 86.315, 80.9922, 47.5658, 47.4764, 9.0103, 12.9688, 39.4957], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 498.450736, 119.373103, 65.88447, 44.241832, 32.580889, 25.327703, 20.344991, 16.76893, 14.101543, 12.038211, 10.416545, 9.109504, 8.020203, 7.087499, 6.277923, 5.578674, 4.992231, 4.491753, 4.093712, 3.774762, 3.494675, 3.21138, 2.951671, 2.711955, 2.505141, 2.338493, 2.199798, 2.06823, 1.941941, 1.836785, 1.771513, 1.723339, 1.684051, 1.659722, 1.617584, 1.544213, 1.44391, 1.315637, 1.195489, 1.081871, 0.969321, 0.852039, 0.733887, 0.617639, 0.524945, 0.439576, 0.376748, 0.349194, 0.34761, 0.358874, 0.394128, 0.42017, 0.438088, 0.444504, 0.446462, 0.436184, 0.411742, 0.387716, 0.362944, 0.334125, 0.287137, 0.236009, 0.17161, 0.106573, 0.050436, -0.010858, -0.067868, -0.120538, -0.168319, -0.220912, -0.279833, -0.352436, -0.420297, -0.478441, -0.515598, -0.532165, -0.519962, -0.495399, -0.457226, -0.407003, -0.341609, -0.273774, -0.20217, -0.126499, -0.054888, 0.011289, 0.067024, 0.125065, 0.18687, 0.232526, 0.255734, 0.265496, 0.262267, 0.261825, 0.26807, 0.280931, 0.308271, 0.341832, 0.370135, 0.396572, 0.424923, 0.442273, 0.445053, 0.430218, 0.412367, 0.403713, 0.392678, 0.364253, 0.323417, 0.28567, 0.255285, 0.235238, 0.215753, 0.197041, 0.178935, 0.166218, 0.161226, 0.159535, 0.15977, 0.157037, 0.156116, 0.15284, 0.173799, 0.210697, 0.255976, 0.297029, 0.352135, 0.389347, 0.419115, 0.457372, 0.533624, 0.617372, 0.703272, 0.775225, 0.842659, 0.899322, 0.921828, 0.920494, 0.877302, 0.811481, 0.751773], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.6901, 103.6267, 96.0783, 85.711, 75.085, 65.1335, 56.1758, 48.2944, 41.4559, 35.5723, 30.5412, 26.2548, 22.6079, 19.5038, 16.8586, 14.6027, 12.6806, 11.0428, 9.653, 8.4773, 7.4808, 6.6269, 5.8919, 5.2559, 4.7057, 4.2323, 3.8258, 3.4743, 3.1678, 2.9016, 2.6756, 2.4851, 2.3249, 2.1919, 2.077, 1.9705, 1.8651, 1.7552, 1.6433, 1.531, 1.4187, 1.3053, 1.1911, 1.0764, 0.9661, 0.8608, 0.764, 0.681, 0.6143, 0.5632, 0.5294, 0.5076, 0.4937, 0.4838, 0.4764, 0.4683, 0.457, 0.4432, 0.4271, 0.4085, 0.3842, 0.3546, 0.318, 0.2757, 0.2307, 0.1824, 0.1323, 0.0817, 0.0317, -0.0188, -0.071, -0.1273, -0.1859, -0.2444, -0.2986, -0.3453, -0.3803, -0.4033, -0.4141, -0.4127, -0.3985, -0.3735, -0.3392, -0.2967, -0.2483, -0.1964, -0.1437, -0.09, -0.0346, 0.0188, 0.0662, 0.1061, 0.1373, 0.1622, 0.1834, 0.2029, 0.224, 0.2475, 0.2721, 0.297, 0.3226, 0.3465, 0.3662, 0.379, 0.3857, 0.3893, 0.39, 0.3848, 0.3725, 0.3552, 0.3352, 0.3152, 0.2953, 0.2757, 0.2563, 0.2383, 0.2229, 0.2102, 0.2001, 0.1915, 0.1844, 0.1781, 0.1772, 0.1839, 0.1983, 0.2181, 0.2449, 0.2738, 0.3028, 0.3338, 0.3737, 0.4225, 0.4786, 0.5379, 0.5989, 0.659, 0.7115, 0.7533, 0.7781, 0.7848, 0.7782], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.1587, 45.2095, 45.5046, 38.7226, 34.3352, 30.589, 29.0423, 30.1936, 31.4164, 30.0431, 29.23, 29.0308, 31.3821, 33.7702, 35.7995, 37.2825, 35.4117, 31.7673, 25.0798, 17.1093, 13.5262, 9.1042, 3.1055, -4.062, -9.8595, -15.7042, -19.5191, -22.2623, -20.4464, -15.5409, -7.6707, -1.6787, 7.8482, 14.0727, 17.977, 20.5323, 23.7195, 23.3161, 22.251, 21.4192, 16.7955, 12.9318, 5.4689, -2.2485, -9.5739, -14.6668, -18.4849, -22.4992, -24.1284, -24.4644, -25.2774, -26.8055, -28.055, -30.7968, -31.7525, -30.7182, -26.7004, -23.4998, -15.466, -10.9251, -6.3458, -0.2456, 7.2578, 13.2589, 20.6906, 27.2747, 32.0671, 36.4057, 36.9059, 37.7369, 38.3198, 34.4142, 27.245, 21.2822, 15.2695, 11.5559, 8.4213, 7.4405, 8.6675, 9.8207, 9.291, 9.4907, 12.4752, 12.993, 11.5805, 10.3445, 10.5223, 11.8533, 11.6124, 6.7411, 1.8906, -0.4329, -2.9268, -4.3377, -5.2055, -5.7511, -5.9659, -5.0738, -3.6326, -1.0021, 1.8726, 2.6711, 3.6747, 4.9035, 10.4902, 15.1312, 18.6611, 19.8209, 24.4431, 23.5667, 24.0553, 26.7883, 35.4481, 40.3052, 45.1389, 45.4497, 46.8603, 47.904, 42.5003, 36.1512, 27.6016, 20.3665, 14.4162], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.15, -38.46, -34.38, -29.41, -31.23, -13.85, -2.24, -18.32, -17.87, 12.5, 40.54, 49.02, 54.46, 37.23, 33.68, 35.08, 43.01, 49.77, 50.46, 56.97, 56.1, 50.41, 12.89, 17.26, 15.34, 17.26, 24.21, 29.48, 25.26, 27.54, 33.11, 38.0, 32.62, 21.08, 24.4, 13.9, 18.66, 4.93, -3.47, 3.96, -5.29, -9.41, -8.95, -9.41, -20.99, -24.08, -27.17, -14.71, -8.84, 6.88, 17.44, 33.33, 23.38, 10.72, 8.52, 16.67, 16.67, 12.78, 20.1, 7.1, 13.48, -13.23, -25.6, -36.02, -27.44, -38.41, -33.33, -26.53, -24.21, -29.93, -31.67, -31.67, -52.25, -37.14, -30.99, -6.35, -8.9, 15.65, 2.67, 1.02, 19.25, 21.61, 16.08, 19.87, 36.09, 38.85, 59.44, 46.29, 51.48, 47.51, 21.06, -3.42, 9.58, -0.6, 8.97, 5.79, 16.54, 23.01, 17.24, 12.86, 16.0, 25.2, 2.4, -8.73, -0.43, 20.35, 27.56, 20.9, -6.43, -13.33, -5.52, -12.5, -6.05, -6.05, -9.96, -16.28, -0.82, 10.0, 16.81, 6.93, -15.38, 2.92, 28.47, 56.52, 50.55, 47.06, 25.84, 56.28, 18.31, 24.09, 31.55, 46.26, 36.09, 37.18, 32.37, 34.92, 35.46, 7.21, 7.63, -6.63, -0.63, 0.34], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -19.7741, -6.5654, -6.324, -2.6979, -14.0894, -8.9741, -5.856, 3.845, 9.2474, 7.9896, 14.5095, 17.5021, 31.7173, 22.754, 21.5929, 34.1474, 12.9335, 6.5271, 10.66, 16.8618, 22.5574, 43.965, 39.1405, 33.7576, 21.9752, 17.2013, 13.6324, 22.0811, 33.4421, 27.9454, 30.0994, 21.1571, 21.077, 50.6276, 32.672, 27.743, 49.0182, 36.8503, 7.9821, 4.2264, -18.9351, 0.6392, 8.1324, 4.2246, -2.0675, -13.5414, -9.1223, 11.4041, 3.3672, 11.7784, 36.3805, 37.9179, 27.0087, 38.7119, 33.3124, 7.8919, 10.8184, 6.9844, 7.9482, -2.0796, 5.5406, 3.376, 9.236, -3.5257, -10.2144, -24.0552, -12.511, -3.5315, -4.9231, -4.5468, -1.9357, -3.6206, -4.9342, -19.3986, -33.4966, -11.9074, -7.3295, 3.1329, 7.4584, 23.7199, 18.1083, 17.679, 24.765, 22.0118, 19.9134, 25.111, 23.5608, 16.9068, 12.3679, 10.19, 17.5028, 22.8804, 20.4338, 2.8549, 1.2824, -4.1756, 8.6831, 14.9781, 16.6746, 23.3351, 33.7022, 17.9955, 20.0145, 24.2112, 16.7107, 12.6794, 0.25, 1.7214, 15.9297, 16.1202, 3.4732, -10.2442, 1.0838, 7.7108, 8.733, 7.4169, 10.8786, 0.967, 5.4871, 18.4726, 17.6148, 5.8503, 10.2894, 5.8052, 6.3461, 35.8551, 33.2677, 44.271, 28.0136, 44.1517, 43.2562, 8.8531, 25.6734, 109.8964, 52.4094, 47.594, 42.713, 30.9938, 22.8669, 35.3018, 4.4133, -0.6457, -12.482, 12.8725], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -37.5027, -22.9643, -17.8475, -19.5401, -22.9537, -21.3841, -12.5041, -13.8836, -2.2762, -6.1932, -3.6623, -0.6697, 14.8752, 11.2305, 17.1608, 12.4299, 0.0803, -6.7693, 0.0228, 0.0196, 5.2721, 2.3028, 23.628, 19.0012, -10.9787, -18.4988, -0.0984, 6.0619, 10.0997, 15.5877, 9.0455, 5.1378, 3.6847, 7.6044, 11.1604, 17.2161, 16.522, 2.981, -16.2757, -22.7775, -44.1082, -22.2454, -8.3445, -10.8793, -25.8675, -31.3914, -19.6492, -15.5998, -7.1597, -7.9023, 2.0535, 20.5256, 4.5818, 13.9965, 3.1047, -4.0081, -7.4893, -0.7963, -6.2403, -19.0143, -4.9863, -9.4394, -5.4101, -23.6642, -21.199, -39.6167, -24.411, -13.6007, -22.3154, -21.4814, -17.9549, -12.7745, -22.3265, -31.2986, -71.485, -23.8075, -22.4334, -8.7671, -3.5262, 3.1238, 8.0391, 6.2368, 8.7458, 10.1118, 12.1326, 4.0571, 11.5726, 8.7548, 4.6955, -2.2777, -1.6783, 8.9741, -2.5836, -11.531, -6.8695, -13.2866, -10.9775, 2.9899, 7.0841, 9.4287, 18.3573, 1.212, 4.6696, 15.1002, -4.8681, -6.0222, -15.0949, -11.7054, -2.2924, 0.7753, -20.9827, -17.4371, -17.6177, -7.1545, -3.7347, -6.9689, -3.9868, -11.5007, -0.2672, -0.7086, -2.5254, -11.8922, -3.1374, -9.0601, -6.6012, -5.8637, 11.6889, 17.4175, 10.7506, 8.1872, -1.3399, -18.48, -3.5778, 36.0491, 25.5559, 20.2609, 15.8595, 16.608, 22.8669, -9.4344, -24.0867, -48.1457, -38.982, -23.6275], "thermo_temp": [null, 50.5264, 36.3435, 22.6039, 14.1829, 20.8311, 19.5014, 19.9446, 17.2853, 35.4571, 24.82, 12.41, 17.7286, 18.1718, 11.5236, 16.8421, 9.3075, 12.41, 6.6482, 17.7286, 11.5236, 14.1828, 18.1718, 18.1718, 17.7285, 11.5236, 4.4321, 21.7175, 12.8532, 13.2964, 10.6371, 16.8421, 17.2853, 41.6621, 15.5125, 14.7564, 32.9539, 35.7, 13.7308, 19.6808, 23.3423, 12.3577, 21.0539, 16.0192, 17.3923, 43.0231, 23.8, 10.5269, 32.4962, 33.8693, 24.2577, 27.0039, 30.2077, 28.8347, 16.4769, 15.1039, 23.8, 17.85, 10.5269, 27.9193, 14.1885, 20.1385, 34.327, 17.3923, 22.427, 25.6308, 30.2077, 11.9, 18.3077, 8.6962, 14.1885, 16.9347, 16.9346, 12.8154, 14.6462, 22.4269, 10.9846, 31.5808, 11.9, 10.0692, 21.0539, 16.9346, 16.0192, 9.1539, 17.3923, 15.5615, 54.0077, 18.7654, 15.1039, 14.6462, 10.9846, 20.5962, 10.9846, 11.4423, 16.0193, 11.9, 7.7808, 21.0539, 11.9882, 8.152, 7.6724, 12.4677, 19.1811, 13.9063, 23.0173, 14.3858, 10.0701, 9.5906, 19.6606, 11.9882, 9.5906, 14.3858, 15.3449, 16.7835, 15.3449, 15.8244, 21.5788, 18.7016, 15.3449, 13.4268, 18.2221, 15.3449, 25.4149, 7.1929, 18.7016, 14.8653, 12.4677, 15.3449, 14.8653, 12.4677, 7.1929, 19.1811, 20.1402, 17.7425, 13.4268, 14.8653, 12.9472, 41.7189, 21.5788, 26.8535, 17.263, 38.3622, 44.5961, 27.3331, 29.2512, 94.9465, 32.1283, 27.3331, 26.8536, 15.3449, 3.3567, 44.7362, 28.5, 49.0, 26.5, 38.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 23.6676, 23.8771, 21.7922, 21.0534, 20.5294, 18.892, 18.5193, 16.8444, 16.0382, 14.3309, 14.9487, 14.3259, 14.2999, 15.0039, 15.5799, 15.9705, 15.162, 13.2111, 14.7577, 14.4114, 14.2087, 13.5593, 14.1562, 14.7251, 19.6228, 18.8754, 18.1265, 20.8224, 23.5274, 21.7462, 21.3707, 21.7292, 20.0253, 20.2123, 19.4499, 19.0758, 23.4299, 23.4972, 21.1389, 23.2039, 25.143, 24.9821, 25.3497, 26.233, 26.706, 24.8462, 23.0748, 23.2067, 22.2327, 20.1044, 21.5253, 20.1913, 20.1817, 22.7536, 21.7788, 21.8967, 22.5756, 23.9633, 21.7699, 21.1404, 18.8778, 18.0252, 17.827, 17.6647, 16.783, 16.3945, 17.4913, 16.3083, 19.0851, 17.7787, 16.377, 17.2273, 17.1741, 16.9641, 15.5441, 15.8801, 15.8222, 22.765, 22.0378, 20.7771, 19.6624, 18.0846, 18.5413, 17.1673, 16.1264, 16.1069, 15.342, 13.9673, 15.2557, 14.6616, 13.4781, 12.4225, 12.4307, 13.6581, 13.7032, 15.3967, 15.2129, 14.2778, 13.4256, 14.5592, 14.0918, 13.2734, 13.4756, 13.8155, 14.3551, 14.5351, 14.7695, 16.0076, 16.4974, 16.2878, 15.7677, 16.2139, 16.0559, 17.7575, 15.8367, 16.3576, 16.0863, 15.4283, 15.4132, 15.3136, 14.7961, 13.4137, 14.4623, 15.4947, 15.9034, 15.4531, 15.3462, 14.91, 19.7844, 20.1106, 21.3366, 20.596, 23.8262, 27.6025, 27.5535, 27.8622, 40.0594, 38.6173, 36.5657, 34.7998, 31.2626, 26.1888, 29.561, 29.3681, 32.9376, 31.7671, 32.9913], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9697, 0.9106, 0.8163, 0.8478, 0.8412, 0.9039, 1.0, 0.9412, 0.8906, 0.9831, 1.1685, 1.1648, 1.2824, 1.2079, 1.133, 1.1238, 1.1972, 1.2086, 1.2, 1.1965, 1.2538, 1.2639, 1.1057, 1.0532, 1.0614, 1.0781, 1.0693, 1.1137, 1.133, 1.1451, 1.1227, 1.137, 1.1296, 1.1677, 1.0878, 1.049, 1.0797, 1.0718, 0.9235, 0.9561, 0.9701, 0.9314, 0.8945, 0.8792, 0.8984, 0.8738, 0.8626, 0.8369, 0.8688, 0.9777, 1.006, 1.0841, 1.1471, 1.0795, 1.0205, 1.0582, 1.102, 1.0789, 1.0721, 1.0433, 1.0415, 0.9623, 0.9004, 0.7211, 0.813, 0.7826, 0.749, 0.7787, 0.8008, 0.789, 0.764, 0.7626, 0.5917, 0.758, 0.7449, 0.8591, 0.8817, 1.0145, 0.9854, 0.9475, 1.0296, 1.0547, 1.0664, 1.026, 1.1233, 1.1859, 1.4662, 1.2378, 1.2532, 1.2676, 1.1599, 1.0566, 1.0379, 0.9923, 0.9837, 1.0402, 1.0508, 1.113, 1.119, 1.0387, 1.0746, 1.133, 1.0227, 0.949, 0.9494, 1.0162, 1.06, 1.1104, 0.981, 0.9138, 0.8882, 0.9112, 0.8787, 0.9284, 0.9177, 0.8544, 0.9886, 1.0023, 1.0491, 0.9934, 0.9799, 0.9395, 1.0738, 1.0833, 1.1767, 1.1625, 1.122, 1.1291, 1.0762, 1.0475, 1.0694, 1.1241, 1.1019, 1.1213, 1.0967, 1.1187, 1.1309, 1.0423, 0.9595, 0.8756, 0.898, 0.9257], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0703, 1.1726, 1.2483, 1.1504, 1.146, 1.0647, 1.0019, 1.0647, 1.0859, 1.0782, 0.8403, 0.8088, 0.7553, 0.7506, 0.8463, 0.8808, 0.7842, 0.7596, 0.7398, 0.6917, 0.7216, 0.7261, 0.8279, 0.8745, 0.9505, 0.8783, 0.8402, 0.8935, 0.8133, 0.8204, 0.8301, 0.7597, 0.8217, 0.8964, 0.821, 0.8586, 0.9105, 0.9181, 0.9822, 0.9521, 0.9769, 0.9879, 1.0254, 1.0438, 1.0488, 1.0936, 1.0789, 1.0411, 1.0324, 0.9777, 0.9013, 0.8183, 0.7583, 0.9173, 0.9321, 0.9192, 0.8829, 0.8742, 0.8328, 0.9168, 0.8772, 0.9708, 1.1241, 1.1474, 1.0852, 1.1344, 1.1235, 1.0181, 1.0264, 1.0304, 1.05, 1.0624, 1.1211, 1.066, 1.0743, 0.9704, 0.9165, 0.8276, 0.8761, 0.9022, 0.8577, 0.8453, 0.8437, 0.8067, 0.7775, 0.7282, 0.6567, 0.7185, 0.6851, 0.7115, 0.7694, 0.9665, 0.9519, 0.9945, 0.9721, 0.9342, 0.9149, 0.8944, 0.8329, 0.8886, 0.8601, 0.7913, 0.8753, 0.9401, 0.9954, 0.8961, 0.8222, 0.7965, 0.9262, 1.0345, 1.0021, 1.0186, 1.0669, 1.0063, 1.0084, 1.1135, 1.0549, 0.9635, 0.8973, 0.9562, 1.0112, 1.0314, 0.9595, 0.75, 0.7912, 0.7706, 0.8405, 0.7659, 0.8025, 0.8828, 0.8486, 0.7346, 0.8472, 0.8223, 0.8402, 0.8445, 0.8444, 0.8977, 0.9729, 1.025, 1.0279, 1.0196], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 286214117.46, 592662252.75, 372585622.12, 201953755.27, 82166444.44, 121485040.31, 96062652.49, 484492428.17, 574508910.91, 353728221.32, 635352133.04, 806915636.98, 748108700.46, 878800259.46, 762827653.14, 531451717.14, 281644303.51, 188468646.39, 230910292.12, 643834851.29, 551858443.96, 1525490083.7, 1484980869.57, 935240998.67, 82769543.26, 449597835.64, 375559506.68, 631025821.12, 1059858442.07, 916039929.18, 534298284.41, 443001590.46, 600684207.07, 1541862872.73, 1176082430.11, 1008070654.38, 1182552987.51, 563373452.12, 258978509.26, 14821122.98, -523406323.67, 109121176.05, 61935342.02, -42859587.13, -219731511.38, -230170806.68, -214438551.5, 239551820.86, 65645067.53, 324219224.74, 860242965.93, 792385501.98, 627035861.19, 957320888.36, 69901935.11, 59915944.38, -19190092.0, 34922426.96, -83225983.14, -178771701.11, -14700231.9, -29483929.16, -97556225.73, -546754296.22, -400322905.11, -805373216.67, -587192547.28, -417444902.54, -622112374.46, -429914504.51, -387461533.1, -336359227.44, -460203074.9, -464016473.67, -892734905.55, -482725783.49, -359372321.18, -122859901.59, -31115681.69, 340816323.89, 201535066.03, 232353097.51, 253840050.13, 326283358.14, 209560150.76, 266374942.28, 299578897.35, 222145530.35, 195307458.0, 115638256.08, 302607663.74, 342694930.8, -113077447.57, -278955870.24, -192334022.06, -200951400.21, 65927497.54, 149763585.49, 198367846.59, 469297187.35, 375249566.09, 186712809.62, 217734147.12, 291341122.05, 112263759.33, 12280215.09, -80107888.63, 17994947.34, 185283454.7, 78946622.67, -322845161.08, -294930032.23, -112960344.96, 19184755.77, 109261765.29, -136128.23, -116681.34, -4845777.93, 34811215.25, 110188498.06, 50147231.13, 42983340.97, -15930799.76, 30512369.37, -12752193.65, 724306756.38, 642877798.07, 551038112.63, 384455610.42, 761502559.6, 62705557.36, 295640607.83, 1081253575.02, 4251504809.13, 3062860945.61, 2670752394.37, 2138564022.92, 1950785350.65, 1672101729.13, 857535580.3, 776130692.04, -231138270.75, -103031842.43, 424302246.63], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.9668, -3.5679, -10.6482, 7.8116, 15.8006, 17.5734, 26.8809, 28.0443, 19.6454, 13.2964, 9.5069, 12.6759, 25.651, 23.3795, 41.928, 46.0277, 32.2386, 4.1403, 15.9518, 13.6541, 22.8276, 34.197, 31.7658, 17.2741, 13.7677, 28.5019, 45.4479, 37.0934, 35.4603, 43.0667, 13.0922, -8.2124, -16.8318, -31.4927, -5.4286, -7.529, -14.7835, -25.6537, -28.1023, -29.8416, -7.5634, -20.7449, -2.3342, 19.7952, 21.6946, 16.7859, 37.6452, 9.6116, 9.9548, 8.0096, 13.502, 2.7347, -4.8515, 5.4237, 3.3526, -1.8537, -22.7359, -14.7949, -30.0704, -22.919, -13.6049, -31.1918, -23.7771, -23.9946, -23.2165, -35.4826, -36.9701, -34.1896, -18.937, -12.7353, 2.9636, 9.0051, 25.9969, 16.5456, 23.8114, 30.9629, 40.6431, 33.0912, 35.8717, 40.0766, 34.9147, 34.5692, 29.2405, 42.9268, 45.8961, 25.7446, 13.3701, 4.7451, -0.0141, 10.1125, 14.2307, 14.5862, 25.0319, 18.5393, 8.4849, 12.5592, 18.6471, 5.2149, -2.1459, -11.0651, 0.2278, 14.5177, 3.5365, -16.6276, -17.8864, -4.6155, 0.5515, 6.138, -4.3277, -5.4307, -5.8742, 0.3357, 5.8143, 4.5915, 4.5795, -0.4556, 6.8932, 2.7573, 31.1213, 30.8096, 26.1103, 15.6805, 39.4411, 5.2508, 13.5706, 32.2243, 58.5383, 38.8177, 40.3523, 24.9594, 36.1684, 30.7137, -3.1417, -1.9126, -39.6101, -33.7628, -6.1205], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 80770395.6571, -2010858.9313, -75548403.1247, -84235604.5264, -64406894.2664, -81846599.0954, -118803188.5676, -97008373.5086, -57892253.3211, -55547115.2554, -1035608.4311, 50514803.7906, 59750516.6098, 93555449.337, 164971945.1267, 115717039.3601, 130963919.6024, 130104837.4643, 70610543.1382, 25791315.544, 11762554.2968, -1500985.5909, 55864256.2297, 72444726.1777, 119206224.1261, 151152939.5803, 88323155.4862, 10121767.4186, 833708.3375, -9406910.9844, -5066253.8298, 21131337.7088, 31295565.6597, -16225493.1477, -62286915.2768, -49595853.4181, 2271170.2991, 50402209.5816, 72984991.9893, 71690344.33, 29930102.0523, -9031834.8638, -63069035.8879, -60171506.5237, -17326601.1968, -11891508.867, -32463021.8483, -48351507.9327, -15224928.9801, -4824591.9794, 24810358.7927, 13990196.5699, 34825540.326, 69655151.0247, 63475887.2747, 61910550.0154, 83608104.325, 33106900.2919, 24647916.2407, 10364187.1713, 7254927.1912, -17074016.8824, -28123957.9523, -26830895.3521, -16526939.2462, -40788461.6766, -89319198.5194, -88738535.0899, -16165387.1332, 36707826.2309, 72093958.8029, 59187315.8597, 58492192.7013, 52011458.7394, 40496189.1435, 13025984.7081, 8740645.1246, 75017336.6926, 102360092.8325, 119390999.1483, 143664184.0367, 170620825.7961, 199433323.014, 176694554.0322, 156743905.1007, 128419707.4731, 128157875.4916, 97584829.1839, 79265483.9508, 65768847.6381, 47644215.6668, 44427788.9515, 40922641.8188, 63208292.1992, 81976200.0579, 46772560.8987, 2284583.9566, -30498821.0514, -35622902.6489, -7499193.688, 15825580.0133, 32056950.5221, 82116603.5919, 63772719.6575, 43873967.8482, 26720452.9838, -17465732.0502, -42887166.873, -71382706.8581, -89013532.2245, -76154656.4227, -47897384.965, -46737499.1116, -67654229.8277, -79925980.5741, -61621095.946, -29700943.8136, 16668933.8393, 31066010.194, 21532544.9478, 30935499.9653, 41250855.6385, 40024346.1357, 26085897.4026, 38315375.384, 25510007.2937, 31789125.3123, 30724290.7872, 60913302.5177, 82135460.7277, 64214052.9254, 32691339.312, 29721841.5513, -12203185.7634, 23989016.6261, 120203735.9558, 113588946.4919, 105768715.0408, 99897261.5959, 72348331.7099, 70298364.9465, 63068981.73, 16927228.0654, 8717729.5451, -21343255.8967, -29856363.2687, -11008271.9512], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.0, 41.92, 28.7, 34.8, 32.57, 41.26, 47.5, 41.23, 37.67, 46.94, 57.51, 65.3, 71.53, 71.27, 71.36, 73.29, 80.87, 81.9, 82.91, 83.68, 84.45, 80.58, 73.49, 73.22, 71.67, 71.88, 74.58, 74.43, 74.4, 73.52, 73.48, 74.65, 67.62, 64.88, 64.9, 66.74, 69.55, 61.54, 54.21, 53.87, 50.26, 45.21, 46.15, 45.49, 44.43, 39.16, 41.31, 41.83, 41.43, 49.68, 49.46, 58.88, 59.69, 51.75, 46.23, 50.85, 51.9, 53.2, 53.82, 47.86, 53.17, 45.67, 37.25, 26.68, 32.41, 27.88, 30.12, 38.22, 45.13, 40.15, 40.19, 41.69, 33.23, 40.54, 39.36, 47.53, 53.21, 65.84, 60.25, 60.13, 67.56, 66.95, 60.8, 67.15, 73.68, 73.85, 78.96, 71.63, 72.19, 72.72, 61.86, 51.82, 57.56, 52.67, 53.44, 54.46, 61.65, 62.95, 63.3, 60.74, 66.07, 71.97, 66.4, 60.41, 63.85, 70.25, 70.32, 70.62, 61.57, 55.8, 53.73, 53.28, 53.26, 54.81, 54.21, 46.22, 51.58, 60.08, 56.77, 51.36, 50.87, 50.68, 53.47, 62.11, 63.6, 63.09, 56.46, 64.03, 55.53, 50.93, 58.23, 68.19, 63.56, 67.09, 63.47, 66.01, 67.7, 61.43, 56.18, 49.96, 49.12, 49.32], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -63.8622, -73.4774, -62.6881, -59.5979, -36.1799, -9.4649, -45.4996, -41.7539, -42.0479, 2.7211, -28.3148, -22.1974, -83.4484, -26.8095, -14.3909, -43.6346, -40.6716, 63.7564, 73.9786, 12.8053, 51.2171, 60.5116, 10.117, -21.3755, -66.3532, -0.9973, 577.5771, -21.9359, -16.1719, 9.519, -20.6769, 23.0491, -33.0729, -73.0664, -13.0823, -39.2252, -58.2333, -2.7381, 241.5579, -11.3655, -62.2527, -20.9942, -20.7157, 39.7251, -32.0914, -51.2054, -52.0028, 32.7277, 2.3923, 18.1581, 2.4805, -20.6924, -27.7318, -16.9494, -6.9703, -28.6118, -38.1625, -35.7901, 19.6741, -51.1464, 41.1304, 50.2977, -67.4095, 43.9844, 23.5907, -52.9643, -44.0262, -15.2379, 7.5226, -0.7365, 16.4608, -35.2569, 175.6484, 123.0762, -8.0296, -42.525, 77.6935, -24.796, -36.112, -7.4356, -10.35, -31.386, -30.6777, 70.1262, 7.9085, -23.9547, -66.9515, -47.5238, 3.6672, 5.7117, 43.9224, -27.1116, 35.5113, 8.3634, 20.6986, 34.5166, 90.5866, 31.7044, 4.219, 105.0324, 17.8154, 44.4791, -22.4424, -12.6793, -53.0972, -52.3938, -6.2784, -19.5351, 18.206, -31.6716, -42.9226, -3.0902, 5.7556, -30.4904, -14.2662, -36.5482, -41.1257, 30.5225, 85.7362, 44.4906, -12.4419, 10.6012, -52.4004, 118.2998, 47.1261, -25.4186, -41.4001, 56.2666, 72.8709, 154.8483, 500.4323, 341.8992, 77.3189, 8.8764, 12.1485, -2.2629, -100.0, -15.0492, 7.2913, 63.3363, 67.6622, 8.0235], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.14, 34.91, 36.31, 36.81, 36.82, 36.89, 36.6, 36.1, 35.07, 29.52, 24.24, 25.61, 25.31, 28.22, 27.52, 28.65, 35.03, 36.01, 36.03, 35.82, 36.14, 35.07, 35.12, 34.87, 35.89, 37.95, 38.39, 37.95, 37.52, 41.05, 43.39, 42.81, 44.03, 44.1, 43.94, 43.54, 39.95, 38.66, 38.68, 40.56, 40.44, 42.26, 43.65, 43.63, 42.75, 41.62, 44.4, 44.4, 43.8, 41.48, 40.06, 39.96, 39.08, 35.41, 35.53, 37.76, 37.47, 39.02, 39.31, 36.87, 37.73, 36.02, 32.85, 32.73, 33.68, 30.77, 29.45, 32.18, 32.53, 34.39, 34.3, 36.0, 35.62, 35.99, 36.01, 33.8, 33.82, 31.94, 31.75, 31.5, 28.76, 28.76, 29.82, 29.87, 30.57, 31.03, 27.62, 26.36, 27.48, 26.03, 25.96, 24.96, 23.82, 24.41, 24.42, 23.91, 24.69, 24.95, 25.35, 26.14, 27.38, 27.95, 29.28, 28.96, 28.08, 27.14, 27.25, 27.74, 26.25, 25.94, 26.11, 24.93, 24.94, 24.41, 24.42, 24.31, 23.33, 29.82, 29.03, 28.48, 28.04, 30.08, 32.49, 32.62, 33.36, 39.24, 40.5, 39.79, 40.59, 40.74, 40.89, 44.31, 44.23, 48.5, 48.45, 50.44], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5338, 0.4077, 0.6293, 0.7415, 0.7472, 0.8838, 0.8904, 0.7552, 0.6236, 0.5534, 0.6181, 0.8521, 0.8187, 1.1852, 1.2264, 0.9647, 0.4766, 0.702, 0.6715, 0.8526, 1.0325, 0.9981, 0.7715, 0.7336, 0.9639, 1.2877, 1.1061, 1.0621, 1.1801, 0.7213, 0.4163, 0.3111, 0.1333, 0.5224, 0.4895, 0.3893, 0.2558, 0.2515, 0.2432, 0.5854, 0.383, 0.6554, 0.9533, 0.9527, 0.8449, 1.1004, 0.6478, 0.6369, 0.5479, 0.624, 0.4595, 0.3547, 0.5519, 0.52, 0.4407, 0.1247, 0.2817, 0.0657, 0.2123, 0.3784, 0.1091, 0.2531, 0.2529, 0.2631, 0.0591, -0.0233, -0.1728, 0.0973, 0.1943, 0.4472, 0.531, 0.7955, 0.6106, 0.7151, 0.7641, 0.9206, 0.7646, 0.8311, 0.8965, 0.7825, 0.7716, 0.6593, 0.9174, 0.9964, 0.5903, 0.3712, 0.4529, 0.3832, 0.676, 0.7895, 0.842, 1.0918, 0.998, 0.7712, 0.8389, 0.9369, 0.6406, 0.49, 0.3183, 0.5541, 0.8303, 0.5991, 0.207, 0.1909, 0.4752, 0.586, 0.6976, 0.505, 0.5045, 0.4948, 0.6192, 0.7101, 0.6408, 0.6265, 0.5133, 0.6143, 0.5199, 1.1559, 1.1106, 1.0368, 0.8121, 1.204, 0.5914, 0.7244, 1.0208, 1.5109, 1.184, 1.1622, 0.9346, 1.0781, 1.0034, 0.5331, 0.5602, 0.1272, 0.2386, 0.6039], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 12.5954, 13.1044, 13.7771, 14.8778, 15.7618, 16.6293, 16.9894, 17.0448, 17.4591, 9.774, 12.7834, 12.7887, 15.343, 14.8542, 14.2194, 13.4385, 12.4506, 11.1261, 10.3734, 8.6614, 15.5799, 16.2755, 14.6965, 14.1326, 13.5022, 12.9271, 12.4568, 12.4071, 11.7817, 10.7522, 9.4301, 9.0316, 15.3947, 14.2464, 13.8193, 14.9234, 14.4232, 13.3237, 13.0453, 13.2866, 13.0766, 13.3059, 13.7539, 14.2639, 14.7966, 15.7092, 16.2059, 16.9954, 17.336, 12.668, 13.3861, 13.0487, 16.5832, 15.5238, 15.202, 14.9076, 14.3079, 13.5191, 12.7996, 11.6221, 11.3094, 10.5891, 11.3284, 12.1707, 13.5765, 14.5434, 7.5515, 8.6334, 9.3194, 9.9921, 9.0607, 10.1454, 11.3915, 12.8223, 12.4588, 9.5881, 9.7254, 9.8167, 10.9959, 10.9511, 10.9456, 10.9385, 13.6829, 13.3966, 13.074, 13.1822, 12.0591, 9.863, 8.187, 7.9112, 8.4798, 7.5916, 7.7235, 7.33, 7.3533, 7.0834, 6.9819, 6.6511, 9.0136, 8.7997, 8.5263, 8.2134, 7.838, 7.7924, 7.9636, 7.9786, 7.2396, 6.4079, 5.3534, 5.7508, 6.4178, 6.6073, 6.788, 6.8545, 7.0121, 7.2184, 6.6194, 6.6328, 6.4552, 6.0125, 5.8986, 4.4363, 4.4185, 3.7459, 11.1024, 10.8474, 10.3302, 9.9892, 13.3323, 12.7488, 11.9711, 11.1813, 20.6904, 19.5305, 18.2802, 16.8625, 15.3928, 13.6258, 13.2512, 12.8557, 13.3798, 13.4288, 13.4118], "mkt_dynamics": [1.338848, 1.420661, 1.480776, 1.309932, 1.096286, 0.793002, 0.402913, 0.165575, 0.011919, -0.214977, -0.406358, -0.648221, -0.93519, -1.063587, -1.121689, -1.140776, -1.153475, -1.209856, -1.2676, -1.067809, -0.893651, -0.768021, -0.497536, -0.257423, 0.06514, 0.450899, 0.63142, 0.625339, 0.56291, 0.401952, 0.348772, 0.465501, 0.580319, 0.942722, 1.214886, 1.264873, 0.966672, 0.598744, 0.152279, -0.099013, 0.208791, 0.320215, 0.488708, 0.411543, 0.212994, 0.468121, 0.665715, 0.870605, 1.134464, 0.836917, 0.422913, -0.006197, -0.572333, -0.936594, -1.094235, -1.165759, -1.241314, -1.244608, -1.289732, -1.195591, -1.194767, -1.081606, -0.610685, -0.18944, 0.264123, 0.723767, 0.860795, 0.786123, 0.678161, 0.40795, 0.144107, 0.00362, -0.055382, -0.197783, -0.281332, -0.478453, -0.792774, -0.886312, -1.063268, -1.128867, -1.048471, -1.056804, -1.01218, -1.02202, -1.037967, -1.117033, -1.131407, -1.058194, -1.01945, -0.78759, -0.51625, 0.014766, 0.363253, 0.560232, 0.763073, 0.686585, 0.756792, 0.877812, 0.914185, 0.871263, 0.931576, 0.90128, 1.01695, 1.241515, 1.200129, 0.953118, 0.506139, -0.081139, -0.265537, -0.231361, -0.053265, 0.35921, 0.481843, 0.556105, 0.510279, 0.479433, 0.30925, 0.093836, -0.187109, -0.463169, -0.328079, -0.27187, -0.266145, -0.56007, -0.909733, -0.916197, -0.76297, -0.554947, -0.464051, -0.559707, -0.596382, -0.296682, 0.057185, 0.292017, 0.30303, 0.196194, 0.092355, 0.47487, 0.970064, 1.351029, 1.449106, 1.461775, 1.24334, 1.093861, 1.299735, 1.301761, 1.488188, 1.498303, 1.300032, 1.067504, 0.985755, 0.673128, 0.387139, -0.088053, -0.555838, -0.731672], "market_activity_top_line": [203.346504, 212.092588, 213.865443, 213.54042, 215.076894, 212.653993, 210.236463, 210.526567, 213.983636, 211.074542, 205.570633, 201.098777, 199.767024, 199.35969, 198.26854, 196.516791, 194.288057, 192.304147, 190.532383, 191.177665, 192.176564, 192.457743, 196.373283, 202.962394, 207.926385, 214.545045, 220.070441, 221.340984, 219.361298, 216.140613, 215.579208, 218.356683, 222.020585, 233.721432, 244.801771, 248.510875, 240.952217, 238.754916, 237.112728, 239.688735, 246.421745, 253.775339, 254.56867, 254.049952, 257.864053, 269.306374, 276.415863, 281.969198, 289.475366, 284.898448, 274.615615, 269.531065, 262.124766, 260.905388, 260.438038, 259.309062, 257.190598, 254.832391, 252.70577, 252.973056, 252.260985, 252.674659, 259.694834, 270.038689, 275.347921, 285.96639, 283.098189, 279.314601, 274.782056, 275.015066, 273.001217, 269.264779, 267.850095, 266.368835, 266.019716, 263.835869, 262.469329, 259.520479, 257.279964, 256.661269, 254.981094, 253.792076, 252.530221, 251.226043, 249.0803, 246.531001, 243.017102, 240.469772, 238.235444, 236.98048, 236.101513, 236.32593, 239.617382, 244.255328, 248.038921, 253.805854, 255.23996, 258.230219, 261.666697, 262.29873, 262.478892, 261.11874, 264.60331, 269.430548, 267.064879, 262.393527, 260.461934, 257.90736, 258.654397, 259.994329, 265.370551, 274.257801, 280.108038, 280.395756, 281.354805, 283.752445, 280.843306, 278.09983, 274.839043, 273.74049, 275.327291, 274.778013, 271.940082, 270.257168, 269.978585, 270.218348, 270.939922, 270.670473, 270.549447, 269.876049, 270.933071, 273.650397, 275.440633, 276.655436, 275.536535, 275.920158, 274.67339, 285.702521, 295.133232, 302.390084, 303.764724, 312.588027, 306.801725, 305.203306, 311.405198, 333.047874, 343.789289, 353.795435, 354.850393, 357.759528, 357.12016, 347.674318, 345.38368, 335.828877, 328.507001, 329.08961], "market_activity_min_gap": [23.302432, 24.220833, 24.568661, 24.585822, 24.410562, 23.894869, 23.13655, 22.411336, 21.758876, 20.556291, 19.02331, 17.423599, 15.303904, 11.837965, 9.237936, 6.612013, 3.659257, 1.561979, -0.51542, -0.547415, -0.570563, -1.180829, -0.638983, -1.08034, -1.445296, -1.371571, -0.817166, -0.536218, 0.18212, 0.215685, 0.345648, 1.152377, 1.779002, 2.721373, 3.721407, 4.3517, 4.464428, 4.942782, 5.60442, 6.006478, 6.230949, 6.353842, 6.197017, 6.151845, 6.188128, 6.418302, 6.402039, 6.326973, 6.308818, 6.027041, 5.558583, 4.836246, 1.210337, 0.09902, -0.082229, -0.50016, -1.992795, -3.545014, -5.507842, -4.168477, -4.458986, -3.33624, -1.303302, -0.108356, 0.372738, 1.13202, 0.820674, 0.659658, 0.393639, 0.331896, 0.306614, 0.023266, -0.011606, -0.12746, -0.568247, -2.779074, -3.561579, -6.03321, -6.592819, -5.705922, -6.855228, -7.053746, -7.317954, -7.427888, -9.112859, -11.078791, -14.703377, -15.662799, -15.506581, -12.7802, -10.978145, -8.774422, -7.007623, -5.915769, -4.808525, -3.129142, -2.052995, -1.184569, -0.547582, 0.103125, 0.624733, 0.982541, 1.697371, 2.457927, 2.894195, 2.890332, 3.041761, 2.915446, 3.060657, 3.39368, 3.501996, 3.839579, 4.08645, 4.172605, 4.090261, 3.937316, 3.361714, 2.830194, 2.207551, 1.865847, 1.754363, 1.685746, 0.638329, -1.469212, -1.844466, -1.323809, -0.036297, -0.080106, -0.061689, -0.194114, 0.039952, 0.296984, 0.410966, 0.617404, 0.464452, 0.30712, 0.119174, 0.266748, 0.531961, 0.839119, 1.047065, 1.703217, 1.94006, 2.164088, 2.662553, 3.726849, 4.365192, 4.883535, 5.079568, 5.486741, 5.962834, 5.938548, 5.662383, 4.963884, 1.489819, 1.659735], "market_activity": [null, null, null, null, 82.00595, 66.737275, 53.661362, 47.915356, 47.547553, 46.713352, 42.200001, 35.476275, 32.114413, 30.433481, 26.485541, 24.03387, 17.50696, 8.51738, 0.116865, -2.571042, -0.828971, 1.864514, 12.384282, 28.607666, 43.659383, 55.649042, 63.814721, 68.21416, 59.95798, 40.43984, 22.29842, 16.73606, 22.93418, 51.120415, 72.990558, 85.096604, 85.082852, 65.644401, 40.11405, 26.653425, 38.097063, 57.252506, 68.673778, 69.046064, 65.858807, 72.056629, 83.425614, 90.969182, 95.484591, 85.555271, 56.71761, 30.07423, 12.76719, 2.81132, -3.02919, -6.73197, -4.43181, -5.838605, -9.605577, -10.594264, -10.364707, -7.281653, 6.440798, 28.639124, 48.154262, 61.902281, 66.625491, 51.216695, 30.870223, 10.367636, -0.048932, -6.891641, -8.20122, -11.46311, -11.52623, -10.220365, -9.572983, -11.310166, -14.259783, -14.068217, -14.699033, -13.223217, -11.483383, -11.366717, -11.853633, -13.614042, -17.007846, -18.878023, -19.813111, -20.280656, -17.785078, -13.423364, -4.852857, 6.339222, 18.816436, 34.939368, 41.532634, 44.243267, 46.630433, 42.347492, 38.861671, 31.632935, 29.613968, 35.122559, 34.037729, 27.57764, 17.630745, 4.848422, 0.284261, 4.466981, 16.14234, 37.667245, 55.718823, 62.900986, 60.831868, 52.522659, 36.866355, 23.873102, 11.064626, 0.173588, -1.003531, -0.05149, -0.629045, -2.319148, -5.339324, -6.080162, -2.872906, -0.048878, 1.444211, 0.866456, 1.208503, 5.302351, 10.019501, 14.882, 14.386225, 11.461413, 6.077306, 17.089828, 36.581314, 54.067757, 62.986604, 70.566802, 57.768851, 41.90725, 40.300875, 58.306088, 77.246194, 88.623097, 93.948773, 91.892012, 79.631481, 53.45754, 35.774945, 19.441423, 7.996761, 1.727681], "market_activity_raw": [null, null, null, null, 82.00595, 51.4686, 40.58545, 42.16935, 47.17975, 45.87915, 37.68665, 28.75255, 28.75255, 28.75255, 22.5376, 21.5822, 10.98005, -0.4722, -8.28365, -5.25895, 0.9131, 4.558, 22.90405, 44.83105, 58.7111, 67.6387, 71.9804, 72.6136, 51.7018, 20.9217, 4.157, 11.1737, 29.1323, 79.30665, 94.8607, 97.20265, 85.0691, 46.20595, 14.5837, 13.1928, 49.5407, 76.40795, 80.09505, 69.41835, 62.67155, 78.25445, 94.7946, 98.51275, 100.0, 75.62595, 27.87995, 3.43085, -4.53985, -7.14455, -8.8697, -10.43475, -2.13165, -7.2454, -13.37255, -11.58295, -10.13515, -4.1986, 20.16325, 50.83745, 67.6694, 75.6503, 71.3487, 35.8079, 10.52375, -10.13495, -10.4655, -13.73435, -9.5108, -14.725, -11.58935, -8.9145, -8.9256, -13.04735, -17.2094, -13.87665, -15.32985, -11.7474, -9.74355, -11.25005, -12.34055, -15.37445, -20.40165, -20.7482, -20.7482, -20.7482, -15.2895, -9.06165, 3.71765, 17.5313, 31.29365, 51.0623, 48.1259, 46.9539, 49.0176, 38.06455, 35.37585, 24.4042, 27.595, 40.63115, 32.9529, 21.11755, 7.68385, -7.9339, -4.2799, 8.6497, 27.8177, 59.19215, 73.7704, 70.08315, 58.76275, 44.21345, 21.21005, 10.87985, -1.74385, -10.71745, -2.18065, 0.90055, -1.2066, -4.00925, -8.3595, -6.821, 0.33435, 2.77515, 2.9373, 0.2887, 1.55055, 9.3962, 14.73665, 19.7445, 13.89045, 8.5366, 0.6932, 28.10235, 56.0728, 71.5542, 71.90545, 78.147, 44.9709, 26.04565, 38.6945, 76.3113, 96.1863, 100.0, 99.27445, 89.83525, 67.37095, 27.2836, 18.09235, 3.1079, -3.4479, -4.5414], "market_activity_distance": [92.77285, 91.05313, 84.121058, 76.241538, 70.458952, 62.473792, 55.271294, 50.103182, 47.039395, 40.798334, 33.884339, 28.018425, 24.449749, 21.256428, 17.959793, 14.549477, 11.137134, 8.146987, 5.511291, 4.172618, 2.951606, 1.749338, 2.506366, 4.519175, 5.628942, 7.498706, 9.344491, 9.613695, 9.008149, 7.140242, 6.580966, 7.930481, 9.525546, 14.529792, 19.071571, 20.067184, 16.052594, 14.563664, 13.608495, 13.982067, 15.70696, 17.64418, 16.686131, 15.379223, 15.691055, 18.83288, 20.057289, 20.624157, 21.770396, 18.494462, 13.388753, 10.491456, 7.102881, 5.995546, 5.262139, 4.509354, 3.533743, 2.41007, 1.317847, 0.839072, 0.212242, -0.019062, 2.048501, 5.700479, 7.511765, 10.90468, 9.075948, 7.12071, 4.95868, 4.724234, 3.963411, 2.647861, 1.907047, 1.155591, 1.105019, 0.965838, 0.943832, 0.51747, 0.433056, 0.514796, 0.150002, -0.221348, -0.794803, -1.040245, -1.470984, -2.065689, -2.979421, -3.7149, -4.405147, -4.605041, -4.894615, -4.722242, -2.881524, -0.528117, 1.378061, 4.261719, 5.081339, 6.466223, 7.879494, 8.289591, 8.349671, 7.736518, 9.084305, 10.860183, 9.888118, 7.826144, 6.95832, 5.659964, 5.608622, 5.833925, 7.380903, 10.210816, 11.797965, 11.2858, 10.774315, 10.630665, 8.397844, 6.556689, 4.721071, 3.766205, 3.705672, 3.200266, 1.974978, 1.296997, 1.028339, 1.014244, 1.009645, 0.819072, 0.749999, 0.421525, 0.665162, 1.397774, 2.000711, 2.468771, 1.897499, 1.672753, 0.95171, 4.23373, 7.062508, 9.163302, 9.312625, 11.966104, 9.792927, 8.878371, 10.517359, 17.003593, 19.635109, 21.809477, 20.94797, 20.690213, 19.495107, 15.679906, 13.984152, 10.354149, 7.567104, 7.102217], "market_activity_roc": [null, null, null, null, 5.768671, 0.264698, -1.696852, -1.411374, -0.50831, -0.742733, -2.219325, -4.478195, -6.643785, -5.550102, -3.552109, -2.278475, -2.742678, -3.539102, -3.901858, -2.71688, -1.086785, 0.079871, 3.065568, 6.164281, 8.195495, 11.476442, 12.067404, 9.05517, 5.499501, 0.743698, -2.040816, -1.348282, 1.212286, 8.133973, 13.555372, 13.809603, 8.526971, 2.153625, -3.140926, -3.550002, 2.269964, 6.291147, 7.361875, 5.991611, 4.643384, 6.119994, 8.582043, 10.989668, 12.258906, 5.789716, -0.651282, -4.411167, -9.448334, -8.421618, -5.162699, -3.792514, -1.882374, -2.327663, -2.968947, -2.443419, -1.916716, -0.846726, 2.765692, 6.746028, 9.152004, 13.17573, 9.011868, 3.435031, -0.205509, -3.829584, -3.566597, -3.59803, -2.522712, -3.143912, -2.557315, -2.016198, -2.008872, -2.571005, -3.285378, -2.719342, -2.852994, -2.207303, -1.846138, -2.117665, -2.314208, -2.861033, -3.767121, -4.281511, -4.35396, -3.873964, -2.845721, -1.723228, 0.580072, 3.069809, 5.056049, 7.396532, 6.519802, 5.721427, 5.494209, 3.34621, 2.836128, 1.118584, 1.122272, 2.718968, 1.747183, 0.488202, -1.565126, -4.276868, -3.149228, -0.914351, 1.884581, 6.339657, 8.294327, 7.846874, 6.023371, 3.461941, 0.262494, -0.818816, -2.315852, -3.528412, -1.96409, -1.194469, -1.054785, -1.272491, -1.942672, -1.6594, -0.367787, 0.15293, 0.211447, -0.126675, -0.002529, 1.100942, 1.807871, 2.512037, 1.699115, 0.829438, -0.278551, 3.270163, 7.112195, 9.593328, 10.591246, 9.410315, 3.953636, 0.930329, 2.51526, 6.545307, 12.055853, 15.921233, 13.951339, 7.41985, 3.877628, -1.730129, -2.667804, -6.129998, -8.012194, -5.345436], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.2567, -1.9818, -0.6689, -0.727, 3.8592, 6.4387, 2.5209, 7.0467, 8.6378, 8.0408, 9.95, 9.152, 5.0718, 1.2409, -0.5713, 1.1082, 6.0651, 5.2565, 11.8356, 11.6615, 3.8666, -7.5082, -2.2171, -2.2509, 1.6026, 4.8382, 4.2971, -1.0425, -1.2761, 3.2533, 8.4442, 4.4583, 3.8639, 6.0267, -5.1335, -10.6024, -11.4421, -13.6518, -4.6989, -4.6877, -6.0647, -8.0121, -7.4204, -6.9337, 0.9068, -3.1835, 2.233, 7.1266, 6.7484, 4.3406, 8.2252, -1.3735, -1.1904, -2.5917, -0.8161, -3.8273, -5.3883, -1.0819, -1.5096, -2.903, -8.4873, -4.6083, -8.1192, -4.558, -0.9776, -5.5359, -2.5271, -2.5628, -2.3598, -5.8671, -6.9569, -9.7213, -2.9304, -0.9797, 4.3509, 5.4348, 9.8408, 5.2007, 6.5526, 6.9009, 8.9881, 5.0077, 5.978, 6.7323, 3.8153, 3.4713, 0.8591, 5.7539, 6.8587, -2.2978, -6.0994, -3.8822, -4.7685, 1.2319, 3.243, 4.0326, 7.7069, 5.778, 0.8303, 2.2882, 4.0978, -2.3332, -4.9601, -7.7655, -2.3534, 2.8224, -1.7053, -8.2986, -7.7641, -1.9709, 0.1812, 2.1677, -1.484, -1.2861, -1.3053, 1.3128, 3.1311, 1.5696, 1.3603, -1.4904, 1.1437, -1.2795, 11.5011, 10.349, 8.9691, 2.3045, 9.3986, -5.0279, -1.7488, 3.6844, 11.3051, 4.3204, 4.3424, -0.2753, 2.2574, 0.9251, -8.1249, -6.4956, -13.6288, -10.269, -2.5905], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.130155, -0.025827, -0.055232, 0.110937, 0.311322, 0.453726, 0.636517, 0.742339, 0.716897, 0.618793, 0.32777, 0.1803, 0.192466, 0.195775, 0.325142, 0.41381, 0.459807, 0.333787, 0.322687, 0.28109, 0.348321, 0.515392, 0.597247, 0.539257, 0.429835, 0.424999, 0.498457, 0.541596, 0.523785, 0.566312, 0.443857, 0.152922, -0.098737, -0.319805, -0.31731, -0.311128, -0.399493, -0.525615, -0.579191, -0.642852, -0.561999, -0.569316, -0.463095, -0.247621, -0.075377, 0.016149, 0.204699, 0.187321, 0.152255, 0.095467, 0.063059, -0.00901, -0.114466, -0.152247, -0.206562, -0.275005, -0.424333, -0.510281, -0.61293, -0.666333, -0.630775, -0.652285, -0.641195, -0.592196, -0.53482, -0.521391, -0.568473, -0.539658, -0.55044, -0.542185, -0.412886, -0.274234, -0.033478, 0.077205, 0.220432, 0.34998, 0.503336, 0.480695, 0.470913, 0.483845, 0.437185, 0.376773, 0.272712, 0.286007, 0.327389, 0.233589, 0.105308, 0.028881, -0.069009, -0.013816, 0.102541, 0.241369, 0.439137, 0.562469, 0.547679, 0.525476, 0.541925, 0.447797, 0.33269, 0.145849, 0.094892, 0.155328, 0.066831, -0.147638, -0.327142, -0.339304, -0.289226, -0.188014, -0.202658, -0.206222, -0.205181, -0.159662, -0.042298, 0.005138, 0.045436, 0.027108, 0.033734, -0.036232, 0.175334, 0.354138, 0.496004, 0.538645, 0.658788, 0.54091, 0.532566, 0.631794, 0.739906, 0.804773, 0.8435, 0.816546, 0.833728, 0.822879, 0.624475, 0.466659, 0.161597, -0.011602, -0.120638], "smi": [null, null, null, 0.15, 0.166, 0.182, 0.1873, 0.1897, 0.1956, 0.1957, 0.1924, 0.1851, 0.175, 0.175, 0.1745, 0.167, 0.1595, 0.1475, 0.126, 0.114, 0.121, 0.141, 0.1715, 0.2055, 0.24, 0.293, 0.3595, 0.435, 0.515, 0.577, 0.6275, 0.6745, 0.719, 0.7605, 0.799, 0.827, 0.826, 0.8245, 0.827, 0.8495, 0.8705, 0.8895, 0.896, 0.8865, 0.8705, 0.8505, 0.86, 0.8725, 0.885, 0.889, 0.8695, 0.8285, 0.777, 0.733, 0.696, 0.6545, 0.5975, 0.5275, 0.45, 0.388, 0.3555, 0.352, 0.383, 0.422, 0.462, 0.51, 0.5585, 0.603, 0.6415, 0.6605, 0.6685, 0.6545, 0.622, 0.579, 0.524, 0.4635, 0.406, 0.3495, 0.3045, 0.2695, 0.2405, 0.225, 0.2115, 0.1985, 0.191, 0.1865, 0.185, 0.193, 0.201, 0.2085, 0.217, 0.2395, 0.2615, 0.284, 0.3155, 0.3605, 0.417, 0.48, 0.543, 0.6025, 0.6595, 0.681, 0.7145, 0.7575, 0.7855, 0.786, 0.7625, 0.7175, 0.677, 0.6535, 0.6425, 0.666, 0.6855, 0.6885, 0.7015, 0.731, 0.7635, 0.7925, 0.792, 0.7635, 0.7325, 0.6855, 0.6245, 0.5635, 0.4925, 0.4255, 0.382, 0.365, 0.3695, 0.3815, 0.388, 0.4105, 0.4415, 0.485, 0.5325, 0.569, 0.5855, 0.603, 0.63, 0.6725, 0.7165, 0.7495, 0.769, 0.785, 0.8075, 0.8385, 0.8795, 0.912, 0.9345, 0.9455, 0.951, 0.9395, 0.93, 0.9015, 0.8495, 0.7885], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [115.58046, 142.267709, 122.879565, 111.62886, 108.177432, 91.792315, 89.391969, 94.416924, 99.388975, 70.737553, 54.954006, 53.941956, 45.777645, 51.179033, 40.750679, 34.594786, 29.150683, 29.483185, 25.214482, 31.429311, 32.522408, 28.233328, 35.194077, 36.71669, 33.193418, 36.291754, 34.713672, 25.685975, 18.37241, 14.546914, 10.292046, 16.580658, 11.97581, 22.343709, 23.190061, 13.642395, 6.276063, 8.636194, 5.876611, 8.438289, 10.465885, 7.974643, 4.177775, -0.215738, 2.413191, 8.150452, 5.84948, 2.887658, 5.484936, 0.483418, -3.463174, -4.495706, -9.344809, -2.598421, -2.36357, -5.383043, -5.614523, -7.517055, -9.61273, -3.423369, -6.067337, -1.430821, 4.467027, 5.937021, 6.558027, 10.569468, 3.480459, 2.505684, 3.022592, 0.69857, -2.666334, -3.321695, -2.008259, -1.225843, -3.475797, -11.576752, -9.77543, -15.10056, -10.845622, -9.455355, -13.329988, -8.751763, -6.750845, -7.780983, -10.587184, -11.948055, -10.776453, -3.730655, -4.129545, -1.998419, -0.40618, 2.313064, -0.715369, 3.655781, 3.881703, 6.099834, 3.312052, 3.209831, 5.549247, 2.832332, 0.453206, -1.156573, 4.193682, 3.912638, -4.487067, -6.377702, -6.604202, -8.868085, -7.017172, -5.000368, -3.697925, -3.041742, -5.549357, -8.381052, -7.290825, -7.121563, -9.061016, -10.148933, -9.698168, -9.418567, -5.352362, -9.233384, -14.189608, -17.03524, -14.613081, -15.069794, -15.842558, -19.732881, -19.677256, -18.904155, -21.210662, -23.438681, -19.741028, -18.934282, -20.431358, -17.491498, -17.141014, -13.672559, -16.268161, -20.399976, -22.510244, -20.507717, -27.232346, -26.171012, -24.580379, -13.19705, -15.008505, -17.646188, -16.695621, -16.681278, -14.160674, -16.415573, -17.023626, -24.660383, -24.112373, -18.702285], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [198.116577, 226.925476, 216.288345, 213.185852, 214.515488, 206.537643, 201.662292, 212.299423, 225.59584, 200.332657, 181.27446, 179.944809, 177.285522, 189.252304, 184.820175, 180.388031, 177.285522, 179.944809, 179.501617, 190.581955, 199.003021, 191.025162, 204.764801, 212.742645, 214.515488, 224.266205, 226.039047, 220.277267, 213.629074, 210.083359, 214.072281, 228.255127, 228.255127, 253.961533, 260.166504, 248.069427, 221.065567, 235.711731, 234.796341, 247.61174, 261.800232, 262.257904, 250.815582, 249.900208, 265.919434, 292.465637, 285.60022, 285.60022, 298.415649, 271.869476, 251.730988, 243.492508, 228.846344, 254.934845, 252.646362, 245.323273, 234.796341, 232.965576, 231.134811, 253.561752, 239.830978, 258.138672, 281.023315, 283.76947, 279.192535, 300.246399, 271.869476, 271.869476, 266.377167, 271.869476, 261.342529, 254.01944, 266.377167, 264.546387, 259.511749, 238.457901, 246.696365, 230.677109, 238.000198, 247.154053, 229.304031, 236.169418, 234.796341, 234.338654, 220.607864, 213.28479, 197.265549, 210.996338, 215.11557, 229.761734, 234.796341, 251.730988, 241.661743, 248.527115, 252.646362, 263.173309, 255.85022, 261.342529, 266.61734, 261.822052, 262.301575, 257.506287, 272.371667, 278.605499, 259.424408, 247.915756, 251.751968, 247.915756, 262.781097, 269.494476, 273.330719, 287.716553, 285.798431, 276.687408, 281.482666, 288.196075, 275.24881, 268.055908, 258.944885, 270.453552, 285.318909, 274.769287, 254.149612, 252.231491, 265.658264, 271.412598, 277.646454, 268.535431, 268.535431, 268.055908, 274.289764, 279.564575, 277.166931, 277.166931, 271.89212, 277.166931, 272.851196, 308.336212, 309.774811, 309.774811, 299.704712, 326.558258, 293.470856, 303.061432, 325.11969, 374.511017, 356.768494, 360.604736, 347.177948, 361.563782, 358.207092, 325.5, 328.0, 291.5, 298.0, 327.5], "trend_signal": [0.35, 1.0, 0.8, 0.8, 0.8, 0.8, 0.55, 0.8, 1.0, 0.55, 0.75, 0.35, 0.35, 0.35, 0.35, 0.35, 0.35, 0.35, 0.35, 0.2, 0.0, 0.0, 0.2, 0.45, 0.65, 0.45, 0.8, 0.8, 1.0, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 1.0, 0.8, 0.8, 0.75, 0.75, 0.55, 0.55, 0.55, 0.55, 0.75, 0.2, 0.4, 0.2, 0.2, 0.4, 0.4, 0.45, 1.0, 1.0, 0.8, 0.55, 0.8, 0.8, 0.8, 0.8, 0.55, 1.0, 0.75, 0.55, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.45, 0.0, 0.0, 0.25, 0.45, 0.45, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 0.75, 0.55, 0.55, 0.75, 0.55, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.55, 0.55, 0.55, 0.8, 1.0, 0.8, 0.75, 0.55, 0.55, 0.75, 0.4, 0.2, 0.55, 0.2, 0.2, 0.65, 1.0, 0.55, 0.55, 0.55, 0.8, 1.0, 1.0, 1.0, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.75, 0.824768, 0.799863, 0.783321, 0.769583], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.745, 0.785, 0.72, 0.675, 0.63, 0.5850000000000001, 0.54, 0.5199999999999999, 0.475, 0.41, 0.375, 0.3, 0.265, 0.25, 0.25999999999999995, 0.29000000000000004, 0.3, 0.34500000000000003, 0.39, 0.45499999999999996, 0.5149999999999999, 0.595, 0.695, 0.775, 0.8300000000000001, 0.865, 0.9, 0.9, 0.9, 0.8799999999999999, 0.9, 0.9199999999999999, 0.9, 0.8800000000000001, 0.86, 0.8400000000000001, 0.86, 0.86, 0.8600000000000001, 0.8800000000000001, 0.86, 0.8400000000000001, 0.835, 0.8300000000000001, 0.805, 0.78, 0.7350000000000001, 0.71, 0.7050000000000001, 0.625, 0.5850000000000001, 0.5250000000000001, 0.47000000000000003, 0.43500000000000005, 0.42000000000000004, 0.41000000000000003, 0.45500000000000007, 0.5, 0.505, 0.54, 0.58, 0.64, 0.7, 0.74, 0.755, 0.8099999999999999, 0.7849999999999999, 0.74, 0.68, 0.6250000000000001, 0.5450000000000002, 0.465, 0.385, 0.30500000000000005, 0.25, 0.17, 0.09500000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.10500000000000002, 0.10500000000000002, 0.10500000000000002, 0.11000000000000001, 0.15500000000000003, 0.18, 0.26, 0.36, 0.44000000000000006, 0.52, 0.5549999999999999, 0.655, 0.755, 0.8300000000000001, 0.86, 0.8700000000000001, 0.825, 0.8, 0.775, 0.795, 0.8150000000000001, 0.795, 0.775, 0.7550000000000001, 0.76, 0.76, 0.76, 0.74, 0.765, 0.765, 0.745, 0.74, 0.7150000000000001, 0.6900000000000001, 0.685, 0.67, 0.635, 0.635, 0.575, 0.495, 0.4800000000000001, 0.5050000000000001, 0.505, 0.505, 0.485, 0.5250000000000001, 0.6050000000000001, 0.65, 0.7300000000000001, 0.79, 0.825, 0.825, 0.8699999999999999, 0.9149999999999998, 0.9600000000000002, 0.96, 0.9400000000000001, 0.9199999999999999, 0.9, 0.9, 0.875, 0.809584, 0.800671, 0.792223, 0.787029], "avg_distance": [-22.28072226806265, -10.979260994923797, -15.152107866086936, -16.369186814146843, -15.847583063813616, -18.977216942241405, -20.889771480318643, -16.716924609155516, -11.500864745257024, -21.411374838361237, -28.887727035345616, -29.40933667003838, -30.45255005506436, -25.758093549208468, -27.496776247601613, -29.235464830354278, -30.45255005506436, -29.40933667003838, -29.58319674100342, -25.236483914515716, -21.93297858869448, -25.062617959191147, -19.67268625560857, -16.543052769471416, -15.847583063813616, -12.02246810329962, -11.326998789932453, -13.587291123018359, -16.195314974462757, -17.586265762206764, -16.02144901913819, -10.457651360231052, -10.457651360231052, -0.37326903515210647, 2.0608829766081955, -2.6846870374933007, -13.278048415700203, -7.532495444514444, -7.891594368594059, -2.864233361208033, 2.7017791706225114, 2.8813196099777265, -1.6073961496139404, -1.966488797043416, 4.317703537577196, 14.7315303607884, 12.038291568516277, 12.038291568516277, 17.065664344621347, 6.651849290129198, -1.248290948884165, -4.480169496881751, -10.225722468067511, 0.008552147069444046, -0.8891983014546894, -3.761977533082016, -7.891594368594059, -8.609786332393792, -9.327978296193516, -0.5300993773750639, -5.91655342448121, 1.2653834743040087, 10.24281460119673, 11.32010548907608, 9.524616753037481, 17.783850424061566, 6.651849290129198, 6.651849290129198, 4.497267906661111, 6.651849290129198, 2.522226570257629, -0.350552661369698, 4.497267906661111, 3.77907005850186, 1.8040287220983775, -6.455198672275567, -3.223326400928142, -9.507530504267777, -6.6347512726404485, -3.043779684922765, -10.046176144352767, -7.3529491207997, -7.891594368594059, -8.0711406923088, -13.457601016065086, -16.330374363332893, -22.614572582313013, -17.22811265084735, -15.612176515173646, -9.866623543987885, -7.891594368594059, -1.248290948884165, -5.1983614606814745, -2.5051403214879238, -0.8891983014546894, 3.24042441841688, 0.36764518678955316, 2.522226570257629, 4.591485525264096, 2.7103389522712225, 2.898451334284839, 1.0173047612919666, 6.848854116249719, 9.294328028017532, 1.7697656657748089, -2.744970731615195, -1.2400606913685772, -2.744970731615195, 3.0865633240077996, 5.7201590327644585, 7.225081234020732, 12.868509184280272, 12.116047887506818, 8.541878892253745, 10.423013696527562, 13.056621174003254, 7.977530369784519, 5.1558222790142665, 1.5816532837611925, 6.096395565510702, 11.927935897783858, 7.789417987770925, -0.29948740487215225, -1.0519483093549722, 4.21524899251783, 6.472620329537912, 8.918103656280955, 5.343934661027882, 5.343934661027882, 5.1558222790142665, 7.601305605757309, 9.670564560763776, 8.72999127426734, 8.72999127426734, 6.660732319260873, 8.72999127426734, 7.0369688520071385, 20.95740830027319, 21.52175721503305, 21.52175721503305, 17.571351687033708, 28.10574629077936, 15.125868360290687, 18.88816150627641, 27.541409537029164, 46.917164553541156, 39.956938945048606, 41.46186075401427, 36.19465756778194, 41.83808551804148, 40.52128746751784, 27.690601588304276, 28.671328175004003, 14.352720009188008, 16.902609134607292, 28.475182857664056], "avg_trend_signal": 0.6296636858974359, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8921153846153846, "display_momentum_threshold": 0.8921153846153846, "display_price_threshold": 350.8123919723365, "reversal_price_threshold": 353.912911065, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 393.23656785, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [145, 146, 147, 149, 150], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [145], "dtl_danger_indices": [146], "cycle_ribbon_colors": ["rgba(239,68,68,0.522)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.509)", "rgba(239,68,68,0.623)", "rgba(239,68,68,0.631)", "rgba(239,68,68,0.647)", "rgba(239,68,68,0.575)", "rgba(239,68,68,0.602)", "rgba(239,68,68,0.629)", "rgba(239,68,68,0.647)", "rgba(239,68,68,0.631)", "rgba(239,68,68,0.634)", "rgba(239,68,68,0.567)", "rgba(239,68,68,0.517)", "rgba(239,68,68,0.565)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.186)", "rgba(16,185,129,0.212)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.224)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.224)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.210)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.282)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.337)", "rgba(16,185,129,0.180)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.188)", "rgba(239,68,68,0.271)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.219)", "rgba(239,68,68,0.185)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.208)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.527)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.194)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.207)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.222)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.300)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.196)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.510)", "rgba(16,185,129,0.510)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.611)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.603)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.793)", "rgba(16,185,129,0.816)", "rgba(16,185,129,0.735)", "rgba(16,185,129,0.822)", "rgba(16,185,129,0.802)", "rgba(16,185,129,0.605)", "rgba(16,185,129,0.620)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.617)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.809584", "trend_signal": "0.824768", "avg_distance": "115.551180", "display_price_threshold": "353.639830", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.800671", "trend_signal": "0.799863", "avg_distance": "91.564539", "display_price_threshold": "353.639830", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.792223", "trend_signal": "0.783321", "avg_distance": "95.836133", "display_price_threshold": "353.639830", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.787029", "trend_signal": "0.769583", "avg_distance": "115.222596", "display_price_threshold": "353.639830", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/a48e8494-9b1f-452b-964c-5cffcd9c7f76/", "share_image": "https://sharemaestro.com/terminal/a48e8494-9b1f-452b-964c-5cffcd9c7f76/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}