{"ticker": {"uuid": "a48f382e-c110-468c-9c9b-b2fb91dd0dd3", "symbol": "ALT1", "name": "Altimmune, Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALT1 fell 32.44%, moving from 78.00 to 52.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.88 and has softened across the 12-week window. Market Dynamics is -0.90 on the latest week. Expectation is negative at 14.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "52.70"}, {"label": "12-Week Change", "value": "-32.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 14.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.88"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 48.75, "high": 53.279999, "low": 48.75, "close": 52.700001, "volume": 1727}, "trend_line": 76.264999, "activity_lines": {"activity_5": 50.672, "activity_10": 51.753272, "activity_20": 59.681571, "activity_30": 68.034042}, "trend_signal": 0, "fair_value": 108.046666, "relative_strength": -37.877505, "rate_of_change": -0.96526308348036, "market_dynamics": -0.900686, "expectation": {"probability": 14.7675, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 70.199997, "high": 70.199997, "low": 70.199997, "close": 70.199997, "volume": 0}, "trend_line": 167.101669, "activity_lines": {"activity_5": 79.417999, "activity_10": 88.72, "activity_20": 112.458001, "activity_30": 141.786389}, "trend_signal": 0, "fair_value": 214.97082, "relative_strength": -68.860739, "rate_of_change": -2.3967372028257947, "market_dynamics": -0.69412, "expectation": {"probability": 17.7419, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 70.199997, "high": 70.199997, "low": 70.199997, "close": 70.199997, "volume": 0}, "trend_line": 164.008336, "activity_lines": {"activity_5": 73.888665, "activity_10": 84.916909, "activity_20": 104.728144, "activity_30": 135.534668}, "trend_signal": 0, "fair_value": 213.793821, "relative_strength": -68.68888, "rate_of_change": -1.851168225016336, "market_dynamics": -0.663759, "expectation": {"probability": 17.489, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 70.199997, "high": 70.199997, "low": 70.199997, "close": 70.199997, "volume": 0}, "trend_line": 160.915002, "activity_lines": {"activity_5": 70.815997, "activity_10": 81.256908, "activity_20": 98.106857, "activity_30": 129.482517}, "trend_signal": 0, "fair_value": 212.635807, "relative_strength": -67.40605, "rate_of_change": -1.8860834000535356, "market_dynamics": -0.667081, "expectation": {"probability": 17.1968, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 70.199997, "high": 70.199997, "low": 70.199997, "close": 70.199997, "volume": 0}, "trend_line": 157.400669, "activity_lines": {"activity_5": 70.199997, "activity_10": 77.739999, "activity_20": 92.471571, "activity_30": 123.629936}, "trend_signal": 0, "fair_value": 211.49632, "relative_strength": -66.980014, "rate_of_change": -2.1839685276827043, "market_dynamics": -0.440891, "expectation": {"probability": 16.9141, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 59.0, "high": 59.0, "low": 57.0, "close": 57.0, "volume": 1100}, "trend_line": 153.446335, "activity_lines": {"activity_5": 65.799998, "activity_10": 72.491999, "activity_20": 86.565143, "activity_30": 117.152474}, "trend_signal": 0, "fair_value": 210.270159, "relative_strength": -72.805056, "rate_of_change": -2.5122726765538643, "market_dynamics": -0.268491, "expectation": {"probability": 17.4222, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 57.0, "high": 58.0, "low": 57.0, "close": 57.080002, "volume": 10317}, "trend_line": 149.494668, "activity_lines": {"activity_5": 62.306666, "activity_10": 68.168544, "activity_20": 81.71519, "activity_30": 110.935291}, "trend_signal": 0, "fair_value": 209.063937, "relative_strength": -72.143142, "rate_of_change": -2.575276235825388, "market_dynamics": -0.039378, "expectation": {"probability": 19.27, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 55.5, "high": 55.5, "low": 52.5, "close": 53.5, "volume": 3658}, "trend_line": 145.423668, "activity_lines": {"activity_5": 58.494667, "activity_10": 64.102726, "activity_20": 77.262, "activity_30": 104.742087}, "trend_signal": 0, "fair_value": 207.848594, "relative_strength": -73.339088, "rate_of_change": -2.723174046582048, "market_dynamics": 0.040143, "expectation": {"probability": 18.5681, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 53.5, "high": 53.5, "low": 53.5, "close": 53.5, "volume": 0}, "trend_line": 141.352668, "activity_lines": {"activity_5": 55.796, "activity_10": 61.010545, "activity_20": 73.563571, "activity_30": 98.811527}, "trend_signal": 0, "fair_value": 206.652093, "relative_strength": -73.381378, "rate_of_change": -2.799406765066604, "market_dynamics": -0.158944, "expectation": {"probability": 17.25, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 53.5, "high": 53.5, "low": 53.5, "close": 53.5, "volume": 0}, "trend_line": 137.281668, "activity_lines": {"activity_5": 54.210667, "activity_10": 58.891999, "activity_20": 70.562762, "activity_30": 93.143613}, "trend_signal": 0, "fair_value": 205.474, "relative_strength": -72.371119, "rate_of_change": -2.88003053469072, "market_dynamics": -0.316648, "expectation": {"probability": 17.0708, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 53.5, "high": 53.5, "low": 53.5, "close": 53.5, "volume": 0}, "trend_line": 128.965001, "activity_lines": {"activity_5": 53.738667, "activity_10": 57.245091, "activity_20": 68.259571, "activity_30": 87.738344}, "trend_signal": 0, "fair_value": 204.313893, "relative_strength": -71.318352, "rate_of_change": -6.058104567901954, "market_dynamics": -0.552306, "expectation": {"probability": 16.8129, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 53.5, "high": 53.5, "low": 46.0, "close": 46.0, "volume": 620}, "trend_line": 120.398335, "activity_lines": {"activity_5": 51.0, "activity_10": 54.538182, "activity_20": 65.361904, "activity_30": 82.385764}, "trend_signal": 0, "fair_value": 203.114546, "relative_strength": -74.454509, "rate_of_change": -6.642628568661041, "market_dynamics": -0.689606, "expectation": {"probability": 17.5703, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46.0, "high": 46.0, "low": 44.0, "close": 44.0, "volume": 600}, "trend_line": 111.765001, "activity_lines": {"activity_5": 48.333333, "activity_10": 51.907636, "activity_20": 62.429285, "activity_30": 77.456839}, "trend_signal": 0, "fair_value": 201.918196, "relative_strength": -74.564647, "rate_of_change": -7.170642351490994, "market_dynamics": -0.665444, "expectation": {"probability": 17.3439, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.0, "high": 44.0, "low": 44.0, "close": 44.0, "volume": 0}, "trend_line": 103.989668, "activity_lines": {"activity_5": 46.3, "activity_10": 49.753455, "activity_20": 59.658904, "activity_30": 73.084903}, "trend_signal": 0, "fair_value": 200.739702, "relative_strength": -73.18453, "rate_of_change": -6.956858524968834, "market_dynamics": -0.623096, "expectation": {"probability": 16.1215, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.0, "high": 44.0, "low": 44.0, "close": 44.0, "volume": 0}, "trend_line": 96.214334, "activity_lines": {"activity_5": 44.9, "activity_10": 48.075636, "activity_20": 57.050762, "activity_30": 69.214602}, "trend_signal": 0, "fair_value": 199.578667, "relative_strength": -71.437172, "rate_of_change": -7.477025506033927, "market_dynamics": -0.583567, "expectation": {"probability": 15.928, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.0, "high": 44.0, "low": 44.0, "close": 44.0, "volume": 0}, "trend_line": 88.439, "activity_lines": {"activity_5": 44.133333, "activity_10": 46.874182, "activity_20": 54.742571, "activity_30": 65.845935}, "trend_signal": 0, "fair_value": 198.434706, "relative_strength": -69.175934, "rate_of_change": -8.081263650382905, "market_dynamics": -0.51058, "expectation": {"probability": 15.7032, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.0, "high": 44.0, "low": 44.0, "close": 44.0, "volume": 5}, "trend_line": 82.839, "activity_lines": {"activity_5": 44.0, "activity_10": 45.909091, "activity_20": 52.734619, "activity_30": 62.978903}, "trend_signal": 0, "fair_value": 197.307445, "relative_strength": -68.400703, "rate_of_change": -6.3320480783364745, "market_dynamics": -0.40163, "expectation": {"probability": 15.4847, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.0, "high": 44.0, "low": 44.0, "close": 44.0, "volume": 0}, "trend_line": 77.239, "activity_lines": {"activity_5": 44.0, "activity_10": 45.181818, "activity_20": 51.026905, "activity_30": 60.473161}, "trend_signal": 0, "fair_value": 196.196522, "relative_strength": -66.833969, "rate_of_change": -6.760100918649421, "market_dynamics": -0.25452, "expectation": {"probability": 15.2722, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.0, "high": 46.0, "low": 44.0, "close": 46.0, "volume": 32}, "trend_line": 72.105667, "activity_lines": {"activity_5": 44.666667, "activity_10": 44.990909, "activity_20": 49.809905, "activity_30": 58.457742}, "trend_signal": 0, "fair_value": 195.115971, "relative_strength": -63.404825, "rate_of_change": -6.646037623480376, "market_dynamics": -0.021692, "expectation": {"probability": 17.7011, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 46.0, "high": 48.5, "low": 46.0, "close": 48.5, "volume": 8}, "trend_line": 67.055667, "activity_lines": {"activity_5": 46.033333, "activity_10": 45.390909, "activity_20": 49.121714, "activity_30": 56.934796}, "trend_signal": 0, "fair_value": 194.068714, "relative_strength": -60.197695, "rate_of_change": -7.003610409706074, "market_dynamics": 0.30832, "expectation": {"probability": 19.2445, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 48.5, "high": 48.5, "low": 48.5, "close": 48.5, "volume": 0}, "trend_line": 66.050333, "activity_lines": {"activity_5": 47.1, "activity_10": 45.881818, "activity_20": 48.580857, "activity_30": 55.737656}, "trend_signal": 0, "fair_value": 193.036312, "relative_strength": -58.275681, "rate_of_change": -1.4992528521116715, "market_dynamics": 0.593893, "expectation": {"probability": 17.155, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 48.5, "high": 48.5, "low": 48.5, "close": 48.5, "volume": 0}, "trend_line": 65.045, "activity_lines": {"activity_5": 47.866667, "activity_10": 46.463636, "activity_20": 48.143333, "activity_30": 54.605376}, "trend_signal": 0, "fair_value": 192.018451, "relative_strength": -57.873761, "rate_of_change": -1.5220710545092835, "market_dynamics": 0.867231, "expectation": {"probability": 16.9468, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 48.5, "high": 48.5, "low": 48.099998, "close": 48.099998, "volume": 6887}, "trend_line": 64.046, "activity_lines": {"activity_5": 48.199999, "activity_10": 46.927272, "activity_20": 47.771047, "activity_30": 53.51215}, "trend_signal": 0, "fair_value": 191.012028, "relative_strength": -59.136103, "rate_of_change": -1.535859789376578, "market_dynamics": 1.107622, "expectation": {"probability": 17.4988, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48.099998, "high": 48.099998, "low": 48.099998, "close": 48.099998, "volume": 0}, "trend_line": 63.047, "activity_lines": {"activity_5": 48.259999, "activity_10": 47.316363, "activity_20": 47.504, "activity_30": 52.483376}, "trend_signal": 0, "fair_value": 190.019583, "relative_strength": -58.154321, "rate_of_change": -1.5598163819754696, "market_dynamics": 1.133121, "expectation": {"probability": 16.4701, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 48.099998, "high": 48.099998, "low": 48.099998, "close": 48.099998, "volume": 0}, "trend_line": 61.084, "activity_lines": {"activity_5": 48.179998, "activity_10": 47.630908, "activity_20": 47.34219, "activity_30": 51.519053}, "trend_signal": 0, "fair_value": 189.040828, "relative_strength": -58.487414, "rate_of_change": -3.1135502085745457, "market_dynamics": 1.14571, "expectation": {"probability": 16.278, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 48.099998, "high": 48.099998, "low": 48.099998, "close": 48.099998, "volume": 0}, "trend_line": 59.119, "activity_lines": {"activity_5": 48.126665, "activity_10": 47.870908, "activity_20": 47.285618, "activity_30": 50.681376}, "trend_signal": 0, "fair_value": 188.07548, "relative_strength": -57.858379, "rate_of_change": -3.2168816711413846, "market_dynamics": 1.161287, "expectation": {"probability": 16.0548, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 48.099998, "high": 48.099998, "low": 48.099998, "close": 48.099998, "volume": 0}, "trend_line": 57.154, "activity_lines": {"activity_5": 48.099998, "activity_10": 48.036362, "activity_20": 47.271428, "activity_30": 49.970472}, "trend_signal": 0, "fair_value": 187.123265, "relative_strength": -57.65358, "rate_of_change": -3.3238045298465746, "market_dynamics": 1.113313, "expectation": {"probability": 15.8377, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 84.949997, "high": 130.5, "low": 80.0, "close": 118.0, "volume": 22496}, "trend_line": 57.518999, "activity_lines": {"activity_5": 71.399999, "activity_10": 60.836362, "activity_20": 53.957142, "activity_30": 53.896021}, "trend_signal": 0, "fair_value": 186.656216, "relative_strength": 4.192629, "rate_of_change": 0.6386237183749123, "market_dynamics": 1.303399, "expectation": {"probability": 30.0676, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 118.0, "high": 122.400002, "low": 118.0, "close": 122.400002, "volume": 614}, "trend_line": 58.030666, "activity_lines": {"activity_5": 91.506667, "activity_10": 73.090908, "activity_20": 60.754761, "activity_30": 58.081892}, "trend_signal": 1, "fair_value": 186.224967, "relative_strength": 4.244229, "rate_of_change": 0.8895617255091585, "market_dynamics": 1.418802, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 138.0, "high": 155.0, "low": 138.0, "close": 155.0, "volume": 6263}, "trend_line": 60.549333, "activity_lines": {"activity_5": 117.526667, "activity_10": 89.883636, "activity_20": 70.329047, "activity_30": 64.337978}, "trend_signal": 1, "fair_value": 186.0168, "relative_strength": 32.538692, "rate_of_change": 4.3402345235879265, "market_dynamics": 1.533756, "expectation": {"probability": 40.1709, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 155.0, "high": 190.0, "low": 155.0, "close": 190.0, "volume": 2213}, "trend_line": 64.542666, "activity_lines": {"activity_5": 148.086667, "activity_10": 111.103636, "activity_20": 82.753333, "activity_30": 72.689634}, "trend_signal": 1, "fair_value": 186.043179, "relative_strength": 62.740864, "rate_of_change": 6.595172567796907, "market_dynamics": 1.612657, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 190.0, "high": 190.0, "low": 190.0, "close": 190.0, "volume": 0}, "trend_line": 68.536, "activity_lines": {"activity_5": 169.186667, "activity_10": 129.750909, "activity_20": 94.527619, "activity_30": 80.783656}, "trend_signal": 1, "fair_value": 186.069211, "relative_strength": 66.219095, "rate_of_change": 6.187122794090973, "market_dynamics": 1.526602, "expectation": {"probability": 36.8902, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 184.0, "high": 205.0, "low": 184.0, "close": 195.0, "volume": 7541}, "trend_line": 72.696, "activity_lines": {"activity_5": 182.493333, "activity_10": 146.734545, "activity_20": 106.092381, "activity_30": 88.942623}, "trend_signal": 1, "fair_value": 186.127582, "relative_strength": 75.964553, "rate_of_change": 6.069802731411224, "market_dynamics": 1.575258, "expectation": {"probability": 39.4879, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 195.0, "high": 203.0, "low": 195.0, "close": 203.0, "volume": 24}, "trend_line": 77.122666, "activity_lines": {"activity_5": 193.333333, "activity_10": 162.501818, "activity_20": 117.7, "activity_30": 97.349333}, "trend_signal": 1, "fair_value": 186.237143, "relative_strength": 87.229131, "rate_of_change": 6.089284142181135, "market_dynamics": 1.504758, "expectation": {"probability": 41.5365, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 161.0, "high": 161.0, "low": 160.0, "close": 160.0, "volume": 3140}, "trend_line": 80.116, "activity_lines": {"activity_5": 184.466667, "activity_10": 167.634545, "activity_20": 124.455238, "activity_30": 102.696258}, "trend_signal": 1, "fair_value": 186.067871, "relative_strength": 47.878849, "rate_of_change": 3.88126364822503, "market_dynamics": 1.359857, "expectation": {"probability": 39.7541, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 162.0, "high": 162.0, "low": 162.0, "close": 162.0, "volume": 1000}, "trend_line": 83.616, "activity_lines": {"activity_5": 175.933333, "activity_10": 171.096364, "activity_20": 130.848571, "activity_30": 107.979096}, "trend_signal": 1, "fair_value": 185.91359, "relative_strength": 49.754831, "rate_of_change": 4.368665435119078, "market_dynamics": 1.182714, "expectation": {"probability": 46.1333, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 171.199997, "high": 171.199997, "low": 171.199997, "close": 171.199997, "volume": 5192}, "trend_line": 87.42, "activity_lines": {"activity_5": 172.333332, "activity_10": 174.16, "activity_20": 137.55619, "activity_30": 113.629677}, "trend_signal": 1, "fair_value": 184.12641, "relative_strength": 64.656219, "rate_of_change": 4.549368541905858, "market_dynamics": 0.974442, "expectation": {"probability": 47.9381, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 175.0, "high": 175.0, "low": 143.5, "close": 160.0, "volume": 1921}, "trend_line": 90.97, "activity_lines": {"activity_5": 166.253333, "activity_10": 172.94909, "activity_20": 142.591428, "activity_30": 118.312258}, "trend_signal": 1, "fair_value": 182.132821, "relative_strength": 58.363308, "rate_of_change": 4.060855639441772, "market_dynamics": 0.738361, "expectation": {"probability": 42.91, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 160.0, "high": 160.0, "low": 160.0, "close": 160.0, "volume": 0}, "trend_line": 94.52, "activity_lines": {"activity_5": 162.506666, "activity_10": 170.974545, "activity_20": 147.074285, "activity_30": 122.765806}, "trend_signal": 1, "fair_value": 181.042692, "relative_strength": 61.794648, "rate_of_change": 3.9023854017808035, "market_dynamics": 0.549248, "expectation": {"probability": 40.7249, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 180.0, "high": 246.0, "low": 180.0, "close": 213.0, "volume": 3851}, "trend_line": 99.836666, "activity_lines": {"activity_5": 179.293333, "activity_10": 177.952727, "activity_20": 156.061904, "activity_30": 130.409677}, "trend_signal": 1, "fair_value": 180.715769, "relative_strength": 119.933915, "rate_of_change": 5.6249111299195915, "market_dynamics": 0.531716, "expectation": {"probability": 42.9957, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 213.0, "high": 213.0, "low": 213.0, "close": 213.0, "volume": 0}, "trend_line": 105.153333, "activity_lines": {"activity_5": 192.546666, "activity_10": 183.876363, "activity_20": 164.26619, "activity_30": 137.710537}, "trend_signal": 1, "fair_value": 179.863205, "relative_strength": 122.119393, "rate_of_change": 5.325365131884522, "market_dynamics": 0.42958, "expectation": {"probability": 42.0455, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 213.0, "high": 213.0, "low": 213.0, "close": 213.0, "volume": 0}, "trend_line": 110.72, "activity_lines": {"activity_5": 202.4, "activity_10": 189.381818, "activity_20": 171.687143, "activity_30": 144.668387}, "trend_signal": 1, "fair_value": 178.946539, "relative_strength": 117.166003, "rate_of_change": 5.293856924154744, "market_dynamics": 0.381594, "expectation": {"probability": 40.8389, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 213.0, "high": 213.0, "low": 213.0, "close": 213.0, "volume": 0}, "trend_line": 116.353333, "activity_lines": {"activity_5": 209.466667, "activity_10": 194.469091, "activity_20": 178.324762, "activity_30": 151.267096}, "trend_signal": 1, "fair_value": 178.324744, "relative_strength": 110.429313, "rate_of_change": 5.0879091401734176, "market_dynamics": 0.364247, "expectation": {"probability": 39.4877, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 213.0, "high": 213.0, "low": 213.0, "close": 213.0, "volume": 0}, "trend_line": 121.986666, "activity_lines": {"activity_5": 213.0, "activity_10": 199.229091, "activity_20": 184.177143, "activity_30": 157.502365}, "trend_signal": 1, "fair_value": 177.927308, "relative_strength": 102.733497, "rate_of_change": 4.841574241796746, "market_dynamics": 0.190406, "expectation": {"probability": 38.2231, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 213.0, "high": 213.0, "low": 213.0, "close": 213.0, "volume": 0}, "trend_line": 127.62, "activity_lines": {"activity_5": 213.0, "activity_10": 203.807273, "activity_20": 189.244286, "activity_30": 163.374193}, "trend_signal": 1, "fair_value": 177.523462, "relative_strength": 95.673518, "rate_of_change": 4.617991609017337, "market_dynamics": 0.039666, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 213.0, "high": 213.0, "low": 213.0, "close": 213.0, "volume": 0}, "trend_line": 133.253333, "activity_lines": {"activity_5": 213.0, "activity_10": 207.421818, "activity_20": 193.52619, "activity_30": 168.88258}, "trend_signal": 1, "fair_value": 177.318333, "relative_strength": 96.257071, "rate_of_change": 4.41414590189625, "market_dynamics": -0.071501, "expectation": {"probability": 33.8095, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 213.0, "high": 213.0, "low": 213.0, "close": 213.0, "volume": 0}, "trend_line": 138.886666, "activity_lines": {"activity_5": 213.0, "activity_10": 210.109091, "activity_20": 197.022857, "activity_30": 174.027527}, "trend_signal": 1, "fair_value": 177.081154, "relative_strength": 95.132271, "rate_of_change": 4.227536282338239, "market_dynamics": -0.16399, "expectation": {"probability": 32.7945, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 213.0, "high": 213.0, "low": 123.5, "close": 123.5, "volume": 4858}, "trend_line": 141.536666, "activity_lines": {"activity_5": 183.166667, "activity_10": 195.763636, "activity_20": 191.210476, "activity_30": 173.034838}, "trend_signal": 1, "fair_value": 176.039487, "relative_strength": 9.076661, "rate_of_change": 1.908030537647153, "market_dynamics": -0.373637, "expectation": {"probability": 20.7358, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 123.5, "high": 126.599998, "low": 123.5, "close": 126.599998, "volume": 1575}, "trend_line": 144.223333, "activity_lines": {"activity_5": 160.333333, "activity_10": 182.645454, "activity_20": 185.667143, "activity_30": 172.071182}, "trend_signal": 1, "fair_value": 175.177949, "relative_strength": 12.885462, "rate_of_change": 1.8982127217833433, "market_dynamics": -0.627599, "expectation": {"probability": 26.8325, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 126.599998, "high": 126.599998, "low": 126.599998, "close": 126.599998, "volume": 0}, "trend_line": 146.826666, "activity_lines": {"activity_5": 143.259999, "activity_10": 170.134545, "activity_20": 180.103809, "activity_30": 170.934193}, "trend_signal": 0, "fair_value": 174.239487, "relative_strength": 11.477828, "rate_of_change": 1.805070612256612, "market_dynamics": -0.913423, "expectation": {"probability": 18.548, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 123.0, "high": 123.0, "low": 123.0, "close": 123.0, "volume": 300}, "trend_line": 149.31, "activity_lines": {"activity_5": 130.746666, "activity_10": 158.539999, "activity_20": 174.332857, "activity_30": 169.396989}, "trend_signal": 0, "fair_value": 173.277949, "relative_strength": 8.387485, "rate_of_change": 1.6913371853039376, "market_dynamics": -1.169197, "expectation": {"probability": 18.3503, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 123.0, "high": 123.0, "low": 123.0, "close": 123.0, "volume": 0}, "trend_line": 151.793333, "activity_lines": {"activity_5": 124.233333, "activity_10": 148.581818, "activity_20": 168.880952, "activity_30": 167.69957}, "trend_signal": 0, "fair_value": 172.31641, "relative_strength": 11.81437, "rate_of_change": 1.6632060813073386, "market_dynamics": -1.270023, "expectation": {"probability": 18.386, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 123.0, "high": 123.0, "low": 123.0, "close": 123.0, "volume": 0}, "trend_line": 154.29, "activity_lines": {"activity_5": 123.72, "activity_10": 140.26, "activity_20": 163.748095, "activity_30": 165.841935}, "trend_signal": 0, "fair_value": 171.354872, "relative_strength": 11.306701, "rate_of_change": 1.6447804067916487, "market_dynamics": -1.289472, "expectation": {"probability": 18.3023, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 123.0, "high": 123.0, "low": 123.0, "close": 123.0, "volume": 20}, "trend_line": 156.786666, "activity_lines": {"activity_5": 123.24, "activity_10": 133.574545, "activity_20": 158.958095, "activity_30": 163.823225}, "trend_signal": 0, "fair_value": 170.393333, "relative_strength": 14.793237, "rate_of_change": 1.6181644954306857, "market_dynamics": -1.255329, "expectation": {"probability": 18.1818, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 123.0, "high": 128.0, "low": 123.0, "close": 128.0, "volume": 61}, "trend_line": 159.45, "activity_lines": {"activity_5": 124.666667, "activity_10": 129.434545, "activity_20": 155.025238, "activity_30": 161.966021}, "trend_signal": 0, "fair_value": 169.098462, "relative_strength": 19.850834, "rate_of_change": 1.6986993013806364, "market_dynamics": -1.227974, "expectation": {"probability": 21.5235, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 128.0, "high": 128.0, "low": 128.0, "close": 128.0, "volume": 0}, "trend_line": 162.113333, "activity_lines": {"activity_5": 126.0, "activity_10": 126.84, "activity_20": 151.244762, "activity_30": 159.936989}, "trend_signal": 0, "fair_value": 167.80359, "relative_strength": 17.343376, "rate_of_change": 1.6703248667293966, "market_dynamics": -1.200913, "expectation": {"probability": 18.4826, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 128.0, "high": 128.0, "low": 128.0, "close": 128.0, "volume": 0}, "trend_line": 164.776667, "activity_lines": {"activity_5": 127.0, "activity_10": 125.790909, "activity_20": 147.62619, "activity_30": 157.736129}, "trend_signal": 0, "fair_value": 167.450962, "relative_strength": 16.894542, "rate_of_change": 1.6428839940018949, "market_dynamics": -1.172801, "expectation": {"probability": 18.1818, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 128.0, "high": 128.0, "low": 128.0, "close": 128.0, "volume": 0}, "trend_line": 165.11, "activity_lines": {"activity_5": 127.666667, "activity_10": 126.287273, "activity_20": 144.213333, "activity_30": 155.363441}, "trend_signal": 0, "fair_value": 167.117628, "relative_strength": 15.654352, "rate_of_change": 0.20229381141688602, "market_dynamics": -1.151894, "expectation": {"probability": 17.9608, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 125.699997, "high": 125.699997, "low": 125.699997, "close": 125.699997, "volume": 230}, "trend_line": 165.22, "activity_lines": {"activity_5": 127.233332, "activity_10": 126.283636, "activity_20": 140.733809, "activity_30": 152.82086}, "trend_signal": 0, "fair_value": 166.769551, "relative_strength": 6.968909, "rate_of_change": 0.06662225183210298, "market_dynamics": -1.122606, "expectation": {"probability": 18.0265, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 125.699997, "high": 125.699997, "low": 125.699997, "close": 125.699997, "volume": 0}, "trend_line": 164.243333, "activity_lines": {"activity_5": 126.619998, "activity_10": 126.296363, "activity_20": 137.417618, "activity_30": 150.271182}, "trend_signal": 0, "fair_value": 166.373397, "relative_strength": 8.199644, "rate_of_change": -0.591131218980748, "market_dynamics": -1.083548, "expectation": {"probability": 17.0581, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 113.089996, "high": 113.089996, "low": 113.089996, "close": 113.089996, "volume": 27}, "trend_line": 161.679666, "activity_lines": {"activity_5": 121.956664, "activity_10": 124.032726, "activity_20": 133.316189, "activity_30": 146.970967}, "trend_signal": 0, "fair_value": 165.89641, "relative_strength": -2.087369, "rate_of_change": -1.5608956255168112, "market_dynamics": -1.047578, "expectation": {"probability": 15.8805, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 113.089996, "high": 113.089996, "low": 113.089996, "close": 113.089996, "volume": 0}, "trend_line": 159.115999, "activity_lines": {"activity_5": 118.28733, "activity_10": 121.949271, "activity_20": 129.690522, "activity_30": 143.836149}, "trend_signal": 0, "fair_value": 165.339295, "relative_strength": -2.017063, "rate_of_change": -1.5856459030537642, "market_dynamics": -0.875723, "expectation": {"probability": 15.8427, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 113.089996, "high": 113.089996, "low": 113.089996, "close": 113.089996, "volume": 0}, "trend_line": 156.385666, "activity_lines": {"activity_5": 115.611996, "activity_10": 120.045997, "activity_20": 126.540617, "activity_30": 140.86673}, "trend_signal": 0, "fair_value": 164.512564, "relative_strength": -4.448774, "rate_of_change": -1.715938697025685, "market_dynamics": -0.714911, "expectation": {"probability": 15.6954, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 113.089996, "high": 113.089996, "low": 113.089996, "close": 113.089996, "volume": 0}, "trend_line": 153.388666, "activity_lines": {"activity_5": 113.930663, "activity_10": 118.322906, "activity_20": 123.866474, "activity_30": 138.073461}, "trend_signal": 0, "fair_value": 163.673013, "relative_strength": -7.252834, "rate_of_change": -1.9164160480027534, "market_dynamics": -0.543227, "expectation": {"probability": 15.5233, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 121.0, "high": 121.0, "low": 121.0, "close": 121.0, "volume": 177}, "trend_line": 152.088666, "activity_lines": {"activity_5": 115.726664, "activity_10": 118.218179, "activity_20": 122.421427, "activity_30": 135.98387}, "trend_signal": 0, "fair_value": 162.653782, "relative_strength": -0.879004, "rate_of_change": -0.8475202463785763, "market_dynamics": -0.208221, "expectation": {"probability": 16.7621, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 121.0, "high": 121.0, "low": 121.0, "close": 121.0, "volume": 0}, "trend_line": 150.721999, "activity_lines": {"activity_5": 117.835998, "activity_10": 118.240725, "activity_20": 121.414474, "activity_30": 133.978149}, "trend_signal": 0, "fair_value": 161.634551, "relative_strength": -1.014186, "rate_of_change": -0.8985988475959007, "market_dynamics": -0.056706, "expectation": {"probability": 15.8261, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 121.0, "high": 121.0, "low": 121.0, "close": 121.0, "volume": 0}, "trend_line": 149.048666, "activity_lines": {"activity_5": 119.417999, "activity_10": 118.390544, "activity_20": 120.845617, "activity_30": 132.060601}, "trend_signal": 0, "fair_value": 160.61532, "relative_strength": 1.241969, "rate_of_change": -1.1102115226059426, "market_dynamics": 0.089108, "expectation": {"probability": 18.9584, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 121.0, "high": 121.0, "low": 121.0, "close": 121.0, "volume": 0}, "trend_line": 147.748666, "activity_lines": {"activity_5": 120.472666, "activity_10": 118.667635, "activity_20": 120.714856, "activity_30": 130.25101}, "trend_signal": 0, "fair_value": 159.275577, "relative_strength": -1.76122, "rate_of_change": -0.8721983462770552, "market_dynamics": 0.216119, "expectation": {"probability": 15.4983, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 121.0, "high": 121.0, "low": 121.0, "close": 121.0, "volume": 0}, "trend_line": 146.448666, "activity_lines": {"activity_5": 121.0, "activity_10": 119.071999, "activity_20": 120.595999, "activity_30": 128.525289}, "trend_signal": 0, "fair_value": 158.081987, "relative_strength": -3.240857, "rate_of_change": -0.8798725803723894, "market_dynamics": 0.155644, "expectation": {"probability": 15.3471, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 121.0, "high": 121.0, "low": 121.0, "close": 121.0, "volume": 0}, "trend_line": 143.381999, "activity_lines": {"activity_5": 121.0, "activity_10": 119.561817, "activity_20": 120.503808, "activity_30": 126.88344}, "trend_signal": 0, "fair_value": 157.331987, "relative_strength": -5.402277, "rate_of_change": -2.0940218055656414, "market_dynamics": 0.144651, "expectation": {"probability": 15.2328, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 121.0, "high": 121.0, "low": 120.0, "close": 120.0, "volume": 580}, "trend_line": 140.281999, "activity_lines": {"activity_5": 120.666667, "activity_10": 119.955272, "activity_20": 120.343047, "activity_30": 125.374924}, "trend_signal": 0, "fair_value": 156.626859, "relative_strength": -6.884946, "rate_of_change": -2.1620566191157606, "market_dynamics": 0.221985, "expectation": {"probability": 16.2874, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 120.0, "high": 120.0, "low": 120.0, "close": 120.0, "volume": 1765}, "trend_line": 137.181999, "activity_lines": {"activity_5": 120.4, "activity_10": 120.223091, "activity_20": 120.19657, "activity_30": 124.066408}, "trend_signal": 0, "fair_value": 155.921731, "relative_strength": -7.454627, "rate_of_change": -2.2098344920220465, "market_dynamics": 0.319769, "expectation": {"probability": 15.1481, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 120.0, "high": 120.0, "low": 120.0, "close": 120.0, "volume": 0}, "trend_line": 134.081999, "activity_lines": {"activity_5": 120.2, "activity_10": 120.365273, "activity_20": 120.06438, "activity_30": 122.957892}, "trend_signal": 0, "fair_value": 155.216602, "relative_strength": -9.442696, "rate_of_change": -2.259771706636229, "market_dynamics": 0.337564, "expectation": {"probability": 15.1481, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 120.0, "high": 135.0, "low": 120.0, "close": 135.0, "volume": 1820}, "trend_line": 131.481999, "activity_lines": {"activity_5": 125.066667, "activity_10": 123.109091, "activity_20": 121.375047, "activity_30": 123.017117}, "trend_signal": 0, "fair_value": 154.607628, "relative_strength": 3.040623, "rate_of_change": -1.939111901217996, "market_dynamics": 0.659348, "expectation": {"probability": 30.4792, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 135.0, "high": 135.0, "low": 135.0, "close": 135.0, "volume": 0}, "trend_line": 128.881999, "activity_lines": {"activity_5": 129.0, "activity_10": 125.454545, "activity_20": 122.628571, "activity_30": 123.244085}, "trend_signal": 0, "fair_value": 154.069167, "relative_strength": 4.038767, "rate_of_change": -1.9774570053502112, "market_dynamics": 0.818173, "expectation": {"probability": 22.9101, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 135.0, "high": 135.0, "low": 135.0, "close": 135.0, "volume": 0}, "trend_line": 126.281999, "activity_lines": {"activity_5": 132.0, "activity_10": 127.545455, "activity_20": 123.848761, "activity_30": 123.638795}, "trend_signal": 0, "fair_value": 153.530705, "relative_strength": 0.331305, "rate_of_change": -2.0173492187997555, "market_dynamics": 0.955617, "expectation": {"probability": 22.8481, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 135.0, "high": 209.5, "low": 135.0, "close": 209.5, "volume": 2581}, "trend_line": 126.165332, "activity_lines": {"activity_5": 158.833333, "activity_10": 142.927273, "activity_20": 132.130857, "activity_30": 129.007698}, "trend_signal": 1, "fair_value": 153.450577, "relative_strength": 56.19594, "rate_of_change": -0.09238608901019418, "market_dynamics": 1.358211, "expectation": {"probability": 36.0248, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 209.5, "high": 209.5, "low": 178.5, "close": 178.5, "volume": 750}, "trend_line": 127.998666, "activity_lines": {"activity_5": 169.366667, "activity_10": 151.063636, "activity_20": 137.072476, "activity_30": 132.384128}, "trend_signal": 1, "fair_value": 153.171731, "relative_strength": 30.69907, "rate_of_change": 1.4531202596922532, "market_dynamics": 1.367545, "expectation": {"probability": 35.4071, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 178.5, "high": 183.0, "low": 178.5, "close": 183.0, "volume": 671}, "trend_line": 129.878666, "activity_lines": {"activity_5": 177.5, "activity_10": 158.972727, "activity_20": 142.20219, "activity_30": 135.932602}, "trend_signal": 1, "fair_value": 152.979423, "relative_strength": 33.027342, "rate_of_change": 1.4687653072884446, "market_dynamics": 1.427295, "expectation": {"probability": 35.9455, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 183.0, "high": 191.0, "low": 183.0, "close": 191.0, "volume": 720}, "trend_line": 132.025333, "activity_lines": {"activity_5": 185.1, "activity_10": 167.209091, "activity_20": 147.820952, "activity_30": 139.875913}, "trend_signal": 1, "fair_value": 152.90891, "relative_strength": 33.250631, "rate_of_change": 1.6528249527909222, "market_dynamics": 1.480613, "expectation": {"probability": 37.3333, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 191.0, "high": 191.0, "low": 191.0, "close": 191.0, "volume": 0}, "trend_line": 134.291999, "activity_lines": {"activity_5": 188.966667, "activity_10": 174.172727, "activity_20": 153.128762, "activity_30": 143.680731}, "trend_signal": 1, "fair_value": 152.966602, "relative_strength": 31.14392, "rate_of_change": 1.7168417215808234, "market_dynamics": 1.306057, "expectation": {"probability": 35.4271, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 182.0, "high": 182.0, "low": 170.0, "close": 170.0, "volume": 1822}, "trend_line": 135.858666, "activity_lines": {"activity_5": 182.1, "activity_10": 176.027273, "activity_20": 156.065571, "activity_30": 145.984473}, "trend_signal": 1, "fair_value": 152.844808, "relative_strength": 20.915222, "rate_of_change": 1.1666123161961386, "market_dynamics": 1.211478, "expectation": {"probability": 36.9384, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 156.0, "high": 156.0, "low": 156.0, "close": 156.0, "volume": 3350}, "trend_line": 136.958666, "activity_lines": {"activity_5": 173.2, "activity_10": 174.427273, "activity_20": 157.398048, "activity_30": 147.283914}, "trend_signal": 1, "fair_value": 152.630064, "relative_strength": 11.733632, "rate_of_change": 0.8096649498972662, "market_dynamics": 1.060425, "expectation": {"probability": 36.1564, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 156.0, "high": 156.0, "low": 156.0, "close": 156.0, "volume": 0}, "trend_line": 138.058666, "activity_lines": {"activity_5": 165.8, "activity_10": 172.172727, "activity_20": 158.52619, "activity_30": 148.512387}, "trend_signal": 1, "fair_value": 152.41532, "relative_strength": 12.64335, "rate_of_change": 0.8031620284619262, "market_dynamics": 0.738342, "expectation": {"probability": 33.1245, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 156.0, "high": 156.0, "low": 148.050003, "close": 148.050003, "volume": 112}, "trend_line": 138.726999, "activity_lines": {"activity_5": 157.550001, "activity_10": 168.09091, "activity_20": 158.692857, "activity_30": 149.156989}, "trend_signal": 1, "fair_value": 152.325897, "relative_strength": 5.900119, "rate_of_change": 0.4840934795067615, "market_dynamics": 0.413638, "expectation": {"probability": 35.0227, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 148.050003, "high": 148.050003, "low": 139.5, "close": 139.5, "volume": 1201}, "trend_line": 139.110333, "activity_lines": {"activity_5": 149.313334, "activity_10": 162.217273, "activity_20": 157.916429, "activity_30": 149.20686}, "trend_signal": 1, "fair_value": 152.181667, "relative_strength": -0.313407, "rate_of_change": 0.27632256356961254, "market_dynamics": 0.07672, "expectation": {"probability": 30.3676, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 139.5, "high": 144.0, "low": 139.5, "close": 144.0, "volume": 2451}, "trend_line": 139.643666, "activity_lines": {"activity_5": 146.010001, "activity_10": 157.08, "activity_20": 157.480476, "activity_30": 149.522323}, "trend_signal": 1, "fair_value": 152.066282, "relative_strength": 0.071315, "rate_of_change": 0.3833884863175469, "market_dynamics": -0.135356, "expectation": {"probability": 35.1134, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 144.0, "high": 144.0, "low": 142.0, "close": 142.0, "volume": 1000}, "trend_line": 140.110333, "activity_lines": {"activity_5": 143.773334, "activity_10": 152.77, "activity_20": 156.744524, "activity_30": 149.674344}, "trend_signal": 1, "fair_value": 151.963718, "relative_strength": -1.027475, "rate_of_change": 0.334184151252518, "market_dynamics": -0.280755, "expectation": {"probability": 24.7498, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 142.0, "high": 142.0, "low": 142.0, "close": 142.0, "volume": 0}, "trend_line": 140.653666, "activity_lines": {"activity_5": 142.47, "activity_10": 149.123637, "activity_20": 155.908572, "activity_30": 149.796258}, "trend_signal": 1, "fair_value": 151.861154, "relative_strength": -3.844446, "rate_of_change": 0.3877893859548459, "market_dynamics": -0.404254, "expectation": {"probability": 21.521, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 142.0, "high": 142.0, "low": 127.0, "close": 127.0, "volume": 1350}, "trend_line": 140.697, "activity_lines": {"activity_5": 137.1, "activity_10": 143.495455, "activity_20": 153.544048, "activity_30": 148.915376}, "trend_signal": 0, "fair_value": 151.662436, "relative_strength": -15.743783, "rate_of_change": 0.030809008561508634, "market_dynamics": -0.502078, "expectation": {"probability": 16.2359, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 127.0, "high": 127.0, "low": 127.0, "close": 127.0, "volume": 0}, "trend_line": 141.160666, "activity_lines": {"activity_5": 133.133333, "activity_10": 139.030909, "activity_20": 151.150953, "activity_30": 148.031699}, "trend_signal": 0, "fair_value": 151.463718, "relative_strength": -14.941672, "rate_of_change": 0.3295493151950569, "market_dynamics": -0.765292, "expectation": {"probability": 16.0311, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 127.0, "high": 127.0, "low": 127.0, "close": 127.0, "volume": 0}, "trend_line": 141.624333, "activity_lines": {"activity_5": 130.0, "activity_10": 135.73, "activity_20": 148.724524, "activity_30": 147.118108}, "trend_signal": 0, "fair_value": 151.282949, "relative_strength": -11.784903, "rate_of_change": 0.32846756333667, "market_dynamics": -0.916522, "expectation": {"probability": 16.2162, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 127.0, "high": 127.0, "low": 127.0, "close": 127.0, "volume": 0}, "trend_line": 142.088, "activity_lines": {"activity_5": 128.0, "activity_10": 133.210909, "activity_20": 146.264762, "activity_30": 146.174602}, "trend_signal": 0, "fair_value": 151.100897, "relative_strength": -11.733633, "rate_of_change": 0.3273921862000838, "market_dynamics": -1.018463, "expectation": {"probability": 15.0407, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 127.0, "high": 127.0, "low": 127.0, "close": 127.0, "volume": 0}, "trend_line": 142.551667, "activity_lines": {"activity_5": 127.0, "activity_10": 131.219091, "activity_20": 143.771667, "activity_30": 145.201183}, "trend_signal": 0, "fair_value": 150.918846, "relative_strength": -10.268883, "rate_of_change": 0.3263238274872017, "market_dynamics": -1.133642, "expectation": {"probability": 15.0407, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 127.0, "high": 127.0, "low": 127.0, "close": 127.0, "volume": 0}, "trend_line": 142.751667, "activity_lines": {"activity_5": 127.0, "activity_10": 129.754545, "activity_20": 141.316667, "activity_30": 144.19785}, "trend_signal": 0, "fair_value": 150.736795, "relative_strength": -9.71933, "rate_of_change": 0.14030000785609095, "market_dynamics": -1.134343, "expectation": {"probability": 15.0407, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 127.0, "high": 127.0, "low": 127.0, "close": 127.0, "volume": 0}, "trend_line": 142.951667, "activity_lines": {"activity_5": 127.0, "activity_10": 128.672727, "activity_20": 138.899762, "activity_30": 143.181613}, "trend_signal": 0, "fair_value": 150.554744, "relative_strength": -9.708139, "rate_of_change": 0.14010344271495523, "market_dynamics": -1.142873, "expectation": {"probability": 15.0407, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 127.0, "high": 127.0, "low": 127.0, "close": 127.0, "volume": 0}, "trend_line": 143.151667, "activity_lines": {"activity_5": 127.0, "activity_10": 127.818182, "activity_20": 136.520952, "activity_30": 142.152473}, "trend_signal": 0, "fair_value": 150.372692, "relative_strength": -5.869359, "rate_of_change": 0.13990742759230437, "market_dynamics": -1.145648, "expectation": {"probability": 15.0407, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 127.0, "high": 127.0, "low": 127.0, "close": 127.0, "volume": 0}, "trend_line": 143.351667, "activity_lines": {"activity_5": 127.0, "activity_10": 127.272727, "activity_20": 134.535, "activity_30": 141.11043}, "trend_signal": 0, "fair_value": 150.190641, "relative_strength": -5.048866, "rate_of_change": 0.139711960182754, "market_dynamics": -1.131341, "expectation": {"probability": 15.0407, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 127.0, "high": 127.0, "low": 127.0, "close": 127.0, "volume": 0}, "trend_line": 143.551667, "activity_lines": {"activity_5": 127.0, "activity_10": 127.0, "activity_20": 132.794286, "activity_30": 140.055484}, "trend_signal": 0, "fair_value": 150.00859, "relative_strength": -6.792149, "rate_of_change": 0.13951703819392422, "market_dynamics": -1.066695, "expectation": {"probability": 15.0407, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 127.0, "high": 127.0, "low": 127.0, "close": 127.0, "volume": 0}, "trend_line": 143.751667, "activity_lines": {"activity_5": 127.0, "activity_10": 127.0, "activity_20": 131.320238, "activity_30": 138.987635}, "trend_signal": 0, "fair_value": 149.826539, "relative_strength": -12.9424, "rate_of_change": 0.13932265934605176, "market_dynamics": -0.926872, "expectation": {"probability": 15.0407, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 127.0, "high": 127.0, "low": 127.0, "close": 127.0, "volume": 0}, "trend_line": 143.985, "activity_lines": {"activity_5": 127.0, "activity_10": 127.0, "activity_20": 130.150952, "activity_30": 137.906882}, "trend_signal": 0, "fair_value": 150.074616, "relative_strength": -11.565338, "rate_of_change": 0.16231672638621714, "market_dynamics": -0.852085, "expectation": {"probability": 15.0129, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 127.0, "high": 127.0, "low": 127.0, "close": 127.0, "volume": 0}, "trend_line": 144.218333, "activity_lines": {"activity_5": 127.0, "activity_10": 127.0, "activity_20": 129.286429, "activity_30": 136.811075}, "trend_signal": 0, "fair_value": 150.356667, "relative_strength": -12.755408, "rate_of_change": 0.16205368614785398, "market_dynamics": -0.730653, "expectation": {"probability": 14.9853, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 127.0, "high": 127.0, "low": 127.0, "close": 127.0, "volume": 0}, "trend_line": 144.451667, "activity_lines": {"activity_5": 127.0, "activity_10": 127.0, "activity_20": 128.626667, "activity_30": 135.700215}, "trend_signal": 0, "fair_value": 150.638718, "relative_strength": -14.950257, "rate_of_change": 0.16179219045610868, "market_dynamics": -0.608354, "expectation": {"probability": 14.9853, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 127.0, "high": 127.0, "low": 127.0, "close": 127.0, "volume": 0}, "trend_line": 144.185, "activity_lines": {"activity_5": 127.0, "activity_10": 127.0, "activity_20": 128.105, "activity_30": 134.574301}, "trend_signal": 0, "fair_value": 150.920769, "relative_strength": -15.537863, "rate_of_change": -0.18460638463935763, "market_dynamics": -0.350965, "expectation": {"probability": 14.9853, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 127.0, "high": 127.0, "low": 127.0, "close": 127.0, "volume": 0}, "trend_line": 143.918333, "activity_lines": {"activity_5": 127.0, "activity_10": 127.0, "activity_20": 127.721429, "activity_30": 133.465591}, "trend_signal": 0, "fair_value": 151.202821, "relative_strength": -14.68614, "rate_of_change": -0.18494781010508196, "market_dynamics": -0.049703, "expectation": {"probability": 14.9853, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 127.0, "high": 127.0, "low": 127.0, "close": 127.0, "volume": 0}, "trend_line": 143.651667, "activity_lines": {"activity_5": 127.0, "activity_10": 127.0, "activity_20": 127.438095, "activity_30": 132.374086}, "trend_signal": 0, "fair_value": 150.991282, "relative_strength": -14.923543, "rate_of_change": -0.1852898059901698, "market_dynamics": 0.18254, "expectation": {"probability": 15.008, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 127.0, "high": 127.0, "low": 127.0, "close": 127.0, "volume": 0}, "trend_line": 140.901667, "activity_lines": {"activity_5": 127.0, "activity_10": 127.0, "activity_20": 127.214286, "activity_30": 131.299785}, "trend_signal": 0, "fair_value": 150.651539, "relative_strength": -13.846369, "rate_of_change": -1.9143530022523163, "market_dynamics": 0.366641, "expectation": {"probability": 14.6836, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 127.0, "high": 128.779999, "low": 127.0, "close": 128.779999, "volume": 110}, "trend_line": 139.244333, "activity_lines": {"activity_5": 127.593333, "activity_10": 127.323636, "activity_20": 127.240952, "activity_30": 130.517742}, "trend_signal": 0, "fair_value": 150.271923, "relative_strength": -10.72526, "rate_of_change": -1.1762344869915498, "market_dynamics": 0.393043, "expectation": {"probability": 16.3121, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 128.779999, "high": 135.520004, "low": 67.0, "close": 67.0, "volume": 9642}, "trend_line": 135.377667, "activity_lines": {"activity_5": 107.474666, "activity_10": 116.382182, "activity_20": 121.446762, "activity_30": 125.856817}, "trend_signal": 0, "fair_value": 149.252693, "relative_strength": -54.02607, "rate_of_change": -2.776892902348858, "market_dynamics": 0.142488, "expectation": {"probability": 15.3484, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 67.0, "high": 93.190002, "low": 67.0, "close": 91.82, "volume": 2632}, "trend_line": 132.071667, "activity_lines": {"activity_5": 99.629333, "activity_10": 111.044363, "activity_20": 118.373524, "activity_30": 123.046645}, "trend_signal": 0, "fair_value": 148.193846, "relative_strength": -37.222318, "rate_of_change": -2.4420571526025867, "market_dynamics": -0.101451, "expectation": {"probability": 13.2853, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 83.0, "high": 88.019997, "low": 83.0, "close": 88.019997, "volume": 1044}, "trend_line": 128.639, "activity_lines": {"activity_5": 92.862666, "activity_10": 105.655272, "activity_20": 115.105904, "activity_30": 120.204602}, "trend_signal": 0, "fair_value": 147.219616, "relative_strength": -38.002581, "rate_of_change": -2.5990941721058016, "market_dynamics": -0.393822, "expectation": {"probability": 14.0884, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 88.019997, "high": 88.019997, "low": 88.019997, "close": 88.019997, "volume": 0}, "trend_line": 125.906333, "activity_lines": {"activity_5": 88.694665, "activity_10": 100.974908, "activity_20": 112.023904, "activity_30": 117.584021}, "trend_signal": 0, "fair_value": 146.315898, "relative_strength": -37.275933, "rate_of_change": -2.1242912336072313, "market_dynamics": -0.75188, "expectation": {"probability": 13.7006, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 88.019997, "high": 88.019997, "low": 75.0, "close": 75.0, "volume": 1359}, "trend_line": 123.206333, "activity_lines": {"activity_5": 82.785332, "activity_10": 94.635999, "activity_20": 107.887523, "activity_30": 114.299742}, "trend_signal": 0, "fair_value": 145.232564, "relative_strength": -47.19373, "rate_of_change": -2.144451304129398, "market_dynamics": -0.821163, "expectation": {"probability": 13.7785, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 75.0, "high": 75.010002, "low": 72.0, "close": 72.0, "volume": 1978}, "trend_line": 120.406333, "activity_lines": {"activity_5": 79.461332, "activity_10": 88.69709, "activity_20": 103.713047, "activity_30": 110.996107}, "trend_signal": 0, "fair_value": 144.283846, "relative_strength": -48.570057, "rate_of_change": -2.272610450957904, "market_dynamics": -0.878233, "expectation": {"probability": 13.6416, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 72.0, "high": 72.0, "low": 67.0, "close": 67.0, "volume": 74}, "trend_line": 117.704666, "activity_lines": {"activity_5": 74.137333, "activity_10": 82.84909, "activity_20": 99.324285, "activity_30": 107.550537}, "trend_signal": 0, "fair_value": 143.046667, "relative_strength": -52.744717, "rate_of_change": -2.2437914457539376, "market_dynamics": -0.938797, "expectation": {"probability": 13.4819, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 67.0, "high": 67.0, "low": 67.0, "close": 67.0, "volume": 0}, "trend_line": 115.288, "activity_lines": {"activity_5": 70.468, "activity_10": 78.091999, "activity_20": 95.221238, "activity_30": 104.279268}, "trend_signal": 0, "fair_value": 141.296667, "relative_strength": -52.595746, "rate_of_change": -2.053160747255344, "market_dynamics": -0.978119, "expectation": {"probability": 13.1928, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 67.0, "high": 67.0, "low": 67.0, "close": 67.0, "volume": 0}, "trend_line": 112.721333, "activity_lines": {"activity_5": 68.2, "activity_10": 74.425818, "activity_20": 91.403904, "activity_30": 101.163914}, "trend_signal": 0, "fair_value": 139.38, "relative_strength": -52.897453, "rate_of_change": -2.226308895982232, "market_dynamics": -1.009831, "expectation": {"probability": 13.0772, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 67.0, "high": 67.0, "low": 67.0, "close": 67.0, "volume": 0}, "trend_line": 110.221333, "activity_lines": {"activity_5": 67.333333, "activity_10": 71.850545, "activity_20": 87.872285, "activity_30": 98.21415}, "trend_signal": 0, "fair_value": 137.046667, "relative_strength": -52.043087, "rate_of_change": -2.2178587969679175, "market_dynamics": -1.037186, "expectation": {"probability": 12.942, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 67.0, "high": 67.0, "low": 67.0, "close": 67.0, "volume": 0}, "trend_line": 107.721333, "activity_lines": {"activity_5": 67.0, "activity_10": 70.398545, "activity_20": 84.626381, "activity_30": 95.425677}, "trend_signal": 0, "fair_value": 134.815898, "relative_strength": -52.968085, "rate_of_change": -2.2681634597904927, "market_dynamics": -0.992647, "expectation": {"probability": 12.8095, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 67.0, "high": 67.0, "low": 67.0, "close": 67.0, "volume": 0}, "trend_line": 105.721333, "activity_lines": {"activity_5": 67.0, "activity_10": 68.946545, "activity_20": 81.66619, "activity_30": 92.798494}, "trend_signal": 0, "fair_value": 132.585128, "relative_strength": -53.500527, "rate_of_change": -1.8566424535426052, "market_dynamics": -0.928355, "expectation": {"probability": 12.6797, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 67.0, "high": 67.010002, "low": 65.900002, "close": 65.900002, "volume": 641}, "trend_line": 103.684667, "activity_lines": {"activity_5": 66.633334, "activity_10": 67.745818, "activity_20": 78.886952, "activity_30": 90.229376}, "trend_signal": 0, "fair_value": 131.469103, "relative_strength": -53.338689, "rate_of_change": -1.9264475221855144, "market_dynamics": -0.828014, "expectation": {"probability": 12.6866, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 65.900002, "high": 72.0, "low": 65.900002, "close": 72.0, "volume": 54}, "trend_line": 101.851333, "activity_lines": {"activity_5": 68.373334, "activity_10": 68.056364, "activity_20": 76.979619, "activity_30": 88.185204}, "trend_signal": 0, "fair_value": 130.39218, "relative_strength": -49.446088, "rate_of_change": -1.7681823677940807, "market_dynamics": -0.636275, "expectation": {"probability": 12.5578, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 72.0, "high": 72.300003, "low": 72.0, "close": 72.300003, "volume": 699}, "trend_line": 100.028, "activity_lines": {"activity_5": 69.880001, "activity_10": 68.712728, "activity_20": 75.362762, "activity_30": 86.278667}, "trend_signal": 0, "fair_value": 129.413334, "relative_strength": -48.488202, "rate_of_change": -1.7901906104655412, "market_dynamics": -0.282457, "expectation": {"probability": 13.3592, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 72.0, "high": 72.0, "low": 72.0, "close": 72.0, "volume": 105}, "trend_line": 98.194667, "activity_lines": {"activity_5": 70.933334, "activity_10": 69.363637, "activity_20": 73.97781, "activity_30": 84.470409}, "trend_signal": 0, "fair_value": 128.631282, "relative_strength": -47.007357, "rate_of_change": -1.8328198104530833, "market_dynamics": -0.130144, "expectation": {"probability": 14.3154, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 72.0, "high": 72.0, "low": 69.0, "close": 69.0, "volume": 500}, "trend_line": 96.261333, "activity_lines": {"activity_5": 70.653334, "activity_10": 69.469092, "activity_20": 72.569048, "activity_30": 82.586882}, "trend_signal": 0, "fair_value": 127.83, "relative_strength": -49.687755, "rate_of_change": -1.9688788190503281, "market_dynamics": 0.028371, "expectation": {"probability": 15.8308, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 69.0, "high": 75.0, "low": 69.0, "close": 75.0, "volume": 3700}, "trend_line": 94.528, "activity_lines": {"activity_5": 72.24, "activity_10": 70.629091, "activity_20": 72.007905, "activity_30": 81.215183}, "trend_signal": 0, "fair_value": 127.06718, "relative_strength": -44.109588, "rate_of_change": -1.800653435788166, "market_dynamics": 0.289299, "expectation": {"probability": 16.7306, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 75.0, "high": 75.0, "low": 75.0, "close": 75.0, "volume": 27}, "trend_line": 92.794667, "activity_lines": {"activity_5": 73.22, "activity_10": 71.643637, "activity_20": 71.694381, "activity_30": 79.955312}, "trend_signal": 0, "fair_value": 126.304359, "relative_strength": -44.843926, "rate_of_change": -1.8336715047393384, "market_dynamics": 0.325884, "expectation": {"probability": 15.885, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 75.0, "high": 75.0, "low": 71.800003, "close": 71.800003, "volume": 1886}, "trend_line": 90.954667, "activity_lines": {"activity_5": 72.933334, "activity_10": 71.93091, "activity_20": 71.323715, "activity_30": 78.600817}, "trend_signal": 0, "fair_value": 125.525513, "relative_strength": -47.010995, "rate_of_change": -1.9828725717610511, "market_dynamics": 0.612151, "expectation": {"probability": 16.8648, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 78.699997, "high": 78.699997, "low": 78.699997, "close": 78.699997, "volume": 620}, "trend_line": 89.344667, "activity_lines": {"activity_5": 74.98, "activity_10": 73.385455, "activity_20": 71.881524, "activity_30": 77.810194}, "trend_signal": 0, "fair_value": 124.985128, "relative_strength": -39.367399, "rate_of_change": -1.7701125770709485, "market_dynamics": 0.841742, "expectation": {"probability": 17.5933, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 78.699997, "high": 83.0, "low": 78.699997, "close": 83.0, "volume": 2025}, "trend_line": 87.878, "activity_lines": {"activity_5": 78.013333, "activity_10": 75.409091, "activity_20": 72.793143, "activity_30": 77.40086}, "trend_signal": 0, "fair_value": 124.472308, "relative_strength": -34.253506, "rate_of_change": -1.6415831512361014, "market_dynamics": 0.951229, "expectation": {"probability": 18.5481, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 83.0, "high": 83.0, "low": 83.0, "close": 83.0, "volume": 0}, "trend_line": 86.411333, "activity_lines": {"activity_5": 80.113333, "activity_10": 77.141818, "activity_20": 73.746762, "activity_30": 77.086151}, "trend_signal": 0, "fair_value": 123.878526, "relative_strength": -34.570305, "rate_of_change": -1.6689808598283995, "market_dynamics": 1.01134, "expectation": {"probability": 16.661, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 83.0, "high": 83.0, "low": 83.0, "close": 83.0, "volume": 0}, "trend_line": 84.944667, "activity_lines": {"activity_5": 81.68, "activity_10": 78.563636, "activity_20": 74.724286, "activity_30": 76.866065}, "trend_signal": 0, "fair_value": 123.284744, "relative_strength": -32.782913, "rate_of_change": -1.697307458502004, "market_dynamics": 1.00594, "expectation": {"probability": 16.661, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 102.0, "high": 102.0, "low": 100.699997, "close": 100.699997, "volume": 22576}, "trend_line": 84.068, "activity_lines": {"activity_5": 88.613332, "activity_10": 83.003636, "activity_20": 77.411428, "activity_30": 77.882538}, "trend_signal": 0, "fair_value": 122.804423, "relative_strength": -18.402712, "rate_of_change": -1.0320447780435675, "market_dynamics": 1.191226, "expectation": {"probability": 21.743, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 100.699997, "high": 100.699997, "low": 100.699997, "close": 100.699997, "volume": 0}, "trend_line": 83.191333, "activity_lines": {"activity_5": 93.619998, "activity_10": 86.927272, "activity_20": 79.97619, "activity_30": 78.95557}, "trend_signal": 0, "fair_value": 122.324103, "relative_strength": -15.879481, "rate_of_change": -1.0428070133701262, "market_dynamics": 1.221914, "expectation": {"probability": 19.7536, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 100.699997, "high": 100.699997, "low": 100.699997, "close": 100.699997, "volume": 0}, "trend_line": 82.314666, "activity_lines": {"activity_5": 97.159998, "activity_10": 90.329089, "activity_20": 82.404285, "activity_30": 80.085161}, "trend_signal": 0, "fair_value": 121.843782, "relative_strength": -16.621809, "rate_of_change": -1.0537960727231015, "market_dynamics": 1.360448, "expectation": {"probability": 19.708, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 100.699997, "high": 100.699997, "low": 100.699997, "close": 100.699997, "volume": 0}, "trend_line": 81.438, "activity_lines": {"activity_5": 99.519997, "activity_10": 93.154544, "activity_20": 84.671904, "activity_30": 81.271311}, "trend_signal": 0, "fair_value": 121.363461, "relative_strength": -13.212236, "rate_of_change": -1.0650179884104736, "market_dynamics": 1.478567, "expectation": {"probability": 19.6251, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 100.699997, "high": 100.699997, "low": 100.699997, "close": 100.699997, "volume": 0}, "trend_line": 80.561333, "activity_lines": {"activity_5": 100.699997, "activity_10": 95.512725, "activity_20": 86.779046, "activity_30": 82.514021}, "trend_signal": 1, "fair_value": 120.066667, "relative_strength": -14.407054, "rate_of_change": -1.0764839509811115, "market_dynamics": 1.406898, "expectation": {"probability": 21.3701, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 100.699997, "high": 100.699997, "low": 100.699997, "close": 100.699997, "volume": 0}, "trend_line": 79.625333, "activity_lines": {"activity_5": 100.699997, "activity_10": 97.403634, "activity_20": 88.725713, "activity_30": 83.813289}, "trend_signal": 1, "fair_value": 118.769872, "relative_strength": -14.588958, "rate_of_change": -1.161847706765238, "market_dynamics": 1.396859, "expectation": {"probability": 21.1005, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 100.699997, "high": 100.699997, "low": 100.699997, "close": 100.699997, "volume": 0}, "trend_line": 80.748666, "activity_lines": {"activity_5": 100.699997, "activity_10": 98.769088, "activity_20": 90.511903, "activity_30": 85.172945}, "trend_signal": 1, "fair_value": 117.473077, "relative_strength": -14.668788, "rate_of_change": 1.4107733778645577, "market_dynamics": 1.398482, "expectation": {"probability": 20.7753, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 100.699997, "high": 100.699997, "low": 100.699997, "close": 100.699997, "volume": 0}, "trend_line": 81.044666, "activity_lines": {"activity_5": 100.699997, "activity_10": 99.734543, "activity_20": 92.137617, "activity_30": 86.460128}, "trend_signal": 1, "fair_value": 116.341282, "relative_strength": -12.670826, "rate_of_change": 0.3665695232661881, "market_dynamics": 1.387147, "expectation": {"probability": 20.4601, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 93.0, "high": 93.0, "low": 93.0, "close": 93.0, "volume": 46}, "trend_line": 81.210666, "activity_lines": {"activity_5": 98.133331, "activity_10": 98.978179, "activity_20": 92.869522, "activity_30": 87.23144}, "trend_signal": 1, "fair_value": 115.160128, "relative_strength": -21.792885, "rate_of_change": 0.20482532434644968, "market_dynamics": 1.172451, "expectation": {"probability": 27.3267, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 93.0, "high": 93.0, "low": 78.5, "close": 80.0, "volume": 16008}, "trend_line": 80.943333, "activity_lines": {"activity_5": 91.746665, "activity_10": 95.676362, "activity_20": 92.234284, "activity_30": 87.153332}, "trend_signal": 1, "fair_value": 113.895641, "relative_strength": -32.403428, "rate_of_change": -0.3291845925755711, "market_dynamics": 0.8657, "expectation": {"probability": 20.5896, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 80.0, "high": 80.0, "low": 80.0, "close": 80.0, "volume": 0}, "trend_line": 81.109999, "activity_lines": {"activity_5": 86.739999, "activity_10": 92.429089, "activity_20": 91.560951, "activity_30": 87.092472}, "trend_signal": 1, "fair_value": 113.049487, "relative_strength": -31.372323, "rate_of_change": 0.20590454312031659, "market_dynamics": 0.35644, "expectation": {"probability": 18.3147, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 78.0, "high": 78.0, "low": 78.0, "close": 78.0, "volume": 3600}, "trend_line": 81.309999, "activity_lines": {"activity_5": 82.446666, "activity_10": 89.194544, "activity_20": 90.660475, "activity_30": 86.891827}, "trend_signal": 1, "fair_value": 112.190512, "relative_strength": -31.989372, "rate_of_change": 0.2465787232964987, "market_dynamics": -0.138598, "expectation": {"probability": 16.4721, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 78.0, "high": 78.0, "low": 78.0, "close": 78.0, "volume": 0}, "trend_line": 81.676666, "activity_lines": {"activity_5": 79.666667, "activity_10": 86.372726, "activity_20": 89.731427, "activity_30": 86.678279}, "trend_signal": 0, "fair_value": 111.408461, "relative_strength": -26.763225, "rate_of_change": 0.45094945825788596, "market_dynamics": -0.457438, "expectation": {"probability": 14.8254, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 78.0, "high": 78.0, "low": 78.0, "close": 78.0, "volume": 0}, "trend_line": 82.043333, "activity_lines": {"activity_5": 78.4, "activity_10": 83.963636, "activity_20": 88.759523, "activity_30": 86.441074}, "trend_signal": 0, "fair_value": 110.62641, "relative_strength": -23.765013, "rate_of_change": 0.44892503325246735, "market_dynamics": -0.678389, "expectation": {"probability": 14.8537, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 64.5, "high": 64.5, "low": 60.799999, "close": 60.799999, "volume": 2268}, "trend_line": 81.836666, "activity_lines": {"activity_5": 72.4, "activity_10": 78.839999, "activity_20": 86.135237, "activity_30": 85.070537}, "trend_signal": 0, "fair_value": 110.511923, "relative_strength": -38.05466, "rate_of_change": -0.2518998100674556, "market_dynamics": -0.807061, "expectation": {"probability": 15.9664, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 60.799999, "high": 60.799999, "low": 58.889999, "close": 58.889999, "volume": 1000}, "trend_line": 81.566333, "activity_lines": {"activity_5": 67.043333, "activity_10": 74.094545, "activity_20": 83.396665, "activity_30": 83.590106}, "trend_signal": 0, "fair_value": 110.385192, "relative_strength": -41.183153, "rate_of_change": -0.330332372044572, "market_dynamics": -0.943834, "expectation": {"probability": 15.9664, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 58.889999, "high": 58.889999, "low": 58.889999, "close": 58.889999, "volume": 0}, "trend_line": 81.295999, "activity_lines": {"activity_5": 63.093999, "activity_10": 70.109272, "activity_20": 80.71957, "activity_30": 82.127117}, "trend_signal": 0, "fair_value": 110.262243, "relative_strength": -42.533478, "rate_of_change": -0.33142840931687517, "market_dynamics": -1.048848, "expectation": {"probability": 14.8066, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 58.889999, "high": 58.889999, "low": 58.889999, "close": 58.889999, "volume": 0}, "trend_line": 81.025666, "activity_lines": {"activity_5": 60.418666, "activity_10": 66.884181, "activity_20": 78.136808, "activity_30": 80.681569}, "trend_signal": 0, "fair_value": 110.139294, "relative_strength": -41.554892, "rate_of_change": -0.33252927982346797, "market_dynamics": -1.144651, "expectation": {"probability": 14.8301, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 58.889999, "high": 58.889999, "low": 58.889999, "close": 58.889999, "volume": 0}, "trend_line": 80.791999, "activity_lines": {"activity_5": 59.017332, "activity_10": 64.419272, "activity_20": 75.668856, "activity_30": 79.253461}, "trend_signal": 0, "fair_value": 109.830961, "relative_strength": -40.148208, "rate_of_change": -0.2883863984530494, "market_dynamics": -1.146101, "expectation": {"probability": 13.9822, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 58.889999, "high": 58.889999, "low": 49.099998, "close": 49.5, "volume": 8797}, "trend_line": 80.041999, "activity_lines": {"activity_5": 55.759999, "activity_10": 60.867272, "activity_20": 72.421428, "activity_30": 77.234623}, "trend_signal": 0, "fair_value": 109.462051, "relative_strength": -48.181114, "rate_of_change": -0.9283097451271134, "market_dynamics": -1.056273, "expectation": {"probability": 14.1209, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.599998, "high": 48.650002, "low": 45.5, "close": 45.509998, "volume": 11820}, "trend_line": 79.148999, "activity_lines": {"activity_5": 51.925999, "activity_10": 57.144363, "activity_20": 68.953523, "activity_30": 75.006752}, "trend_signal": 0, "fair_value": 109.067564, "relative_strength": -50.282415, "rate_of_change": -1.1156642901934528, "market_dynamics": -0.973494, "expectation": {"probability": 14.1209, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.509998, "high": 53.02, "low": 45.509998, "close": 53.02, "volume": 488}, "trend_line": 78.516332, "activity_lines": {"activity_5": 51.487333, "activity_10": 55.413999, "activity_20": 66.463666, "activity_30": 73.32101}, "trend_signal": 0, "fair_value": 108.721217, "relative_strength": -42.51593, "rate_of_change": -0.7993367041824468, "market_dynamics": -0.965864, "expectation": {"probability": 13.8691, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 53.02, "high": 53.02, "low": 50.009998, "close": 50.009998, "volume": 208}, "trend_line": 77.883332, "activity_lines": {"activity_5": 50.436666, "activity_10": 53.590544, "activity_20": 63.91419, "activity_30": 71.481891}, "trend_signal": 0, "fair_value": 108.355576, "relative_strength": -43.074646, "rate_of_change": -0.806201695718554, "market_dynamics": -0.968883, "expectation": {"probability": 15.1515, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.400002, "high": 49.0, "low": 47.860001, "close": 48.75, "volume": 3426}, "trend_line": 77.008332, "activity_lines": {"activity_5": 49.557999, "activity_10": 52.046908, "activity_20": 61.486094, "activity_30": 69.602322}, "trend_signal": 0, "fair_value": 108.158846, "relative_strength": -43.572148, "rate_of_change": -1.1234753027772362, "market_dynamics": -0.96338, "expectation": {"probability": 15.1779, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.75, "high": 53.279999, "low": 48.75, "close": 52.700001, "volume": 1727}, "trend_line": 76.264999, "activity_lines": {"activity_5": 50.672, "activity_10": 51.753272, "activity_20": 59.681571, "activity_30": 68.034042}, "trend_signal": 0, "fair_value": 108.046666, "relative_strength": -37.877505, "rate_of_change": -0.96526308348036, "market_dynamics": -0.900686, "expectation": {"probability": 14.7675, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a48f382e-c110-468c-9c9b-b2fb91dd0dd3/", "share_image": "https://sharemaestro.com/terminal/a48f382e-c110-468c-9c9b-b2fb91dd0dd3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}