{"ticker": {"uuid": "a48f9c33-37ad-44be-9796-7fc56fa1afc4", "symbol": "KABRAEXTRU", "name": "Kabra Extrusiontechnik Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KABRAEXTRU fell 4.13%, moving from 224.95 to 215.66. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -7.42 and has softened across the 12-week window. Market Dynamics is -0.01 on the latest week. Expectation is undecided at 46.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "215.66"}, {"label": "12-Week Change", "value": "-4.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.13%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.42"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 227.649994, "high": 236.449997, "low": 212.720001, "close": 215.660004, "volume": 108352}, "trend_line": 227.322001, "activity_lines": {"activity_5": 226.875334, "activity_10": 230.341091, "activity_20": 229.594858, "activity_30": 228.253012}, "trend_signal": 0, "fair_value": 349.318371, "relative_strength": -7.424779, "rate_of_change": -0.3687415437223545, "market_dynamics": -0.005482, "expectation": {"probability": 46.1311, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 455.083301, "high": 461.86686, "low": 444.102722, "close": 448.348572, "volume": 323692}, "trend_line": 494.974473, "activity_lines": {"activity_5": 455.001975, "activity_10": 468.818112, "activity_20": 488.021979, "activity_30": 494.84339}, "trend_signal": 0, "fair_value": 289.149382, "relative_strength": -2.39584, "rate_of_change": 0.2203534029656559, "market_dynamics": -1.220625, "expectation": {"probability": 55.3801, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 450.983879, "high": 457.767481, "low": 439.222484, "close": 451.618378, "volume": 354308}, "trend_line": 496.539408, "activity_lines": {"activity_5": 451.865615, "activity_10": 463.988447, "activity_20": 482.493589, "activity_30": 492.046223}, "trend_signal": 0, "fair_value": 291.70395, "relative_strength": -3.477009, "rate_of_change": 0.31616478937086345, "market_dynamics": -1.311881, "expectation": {"probability": 55.6405, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 452.252797, "high": 456.4498, "low": 429.559597, "close": 431.365295, "volume": 218155}, "trend_line": 494.372578, "activity_lines": {"activity_5": 443.992141, "activity_10": 456.038075, "activity_20": 475.386551, "activity_30": 487.841441}, "trend_signal": 0, "fair_value": 294.1333, "relative_strength": -7.346591, "rate_of_change": -0.4363863099462197, "market_dynamics": -1.374605, "expectation": {"probability": 55.7711, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 431.462897, "high": 464.843823, "low": 428.729969, "close": 440.735352, "volume": 355570}, "trend_line": 492.69377, "activity_lines": {"activity_5": 442.134381, "activity_10": 451.353917, "activity_20": 469.946929, "activity_30": 484.380975}, "trend_signal": 0, "fair_value": 296.633775, "relative_strength": -8.062301, "rate_of_change": -0.339583559992683, "market_dynamics": -1.456383, "expectation": {"probability": 56.8756, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 443.077927, "high": 462.647719, "low": 439.222491, "close": 441.174591, "volume": 363025}, "trend_line": 491.138598, "activity_lines": {"activity_5": 440.966372, "activity_10": 447.625403, "activity_20": 465.329747, "activity_30": 481.057157}, "trend_signal": 0, "fair_value": 299.135837, "relative_strength": -8.71617, "rate_of_change": -0.3156467758867685, "market_dynamics": -1.376533, "expectation": {"probability": 57.5023, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 441.174574, "high": 461.981758, "low": 427.802727, "close": 445.109985, "volume": 405174}, "trend_line": 490.479177, "activity_lines": {"activity_5": 441.786888, "activity_10": 445.488199, "activity_20": 461.630233, "activity_30": 478.087569}, "trend_signal": 0, "fair_value": 301.689855, "relative_strength": -9.092535, "rate_of_change": -0.13426372976697076, "market_dynamics": -1.252978, "expectation": {"probability": 59.6136, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 447.028329, "high": 466.605503, "low": 429.566299, "close": 435.124634, "volume": 655363}, "trend_line": 490.619129, "activity_lines": {"activity_5": 439.494859, "activity_10": 442.508298, "activity_20": 457.544998, "activity_30": 474.516308}, "trend_signal": 0, "fair_value": 304.18816, "relative_strength": -12.048203, "rate_of_change": 0.028533729169912113, "market_dynamics": -1.199579, "expectation": {"probability": 59.6973, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 423.024172, "high": 434.731114, "low": 394.494631, "close": 403.102692, "volume": 583808}, "trend_line": 488.190193, "activity_lines": {"activity_5": 427.628432, "activity_10": 434.555361, "activity_20": 450.977317, "activity_30": 468.870086}, "trend_signal": 0, "fair_value": 306.447708, "relative_strength": -18.139914, "rate_of_change": -0.4950756822202839, "market_dynamics": -1.219188, "expectation": {"probability": 57.5985, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 405.119431, "high": 427.943048, "low": 405.119431, "close": 423.171722, "volume": 356650}, "trend_line": 486.466013, "activity_lines": {"activity_5": 424.335856, "activity_10": 431.554031, "activity_20": 447.051644, "activity_30": 464.675346}, "trend_signal": 0, "fair_value": 308.808558, "relative_strength": -13.61439, "rate_of_change": -0.35317792629235517, "market_dynamics": -1.261601, "expectation": {"probability": 56.573, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 425.680376, "high": 458.046636, "low": 417.17068, "close": 440.830536, "volume": 777222}, "trend_line": 485.452466, "activity_lines": {"activity_5": 428.10046, "activity_10": 432.230915, "activity_20": 445.17213, "activity_30": 461.731122}, "trend_signal": 0, "fair_value": 311.238364, "relative_strength": -9.841553, "rate_of_change": -0.20834898490636383, "market_dynamics": -1.042803, "expectation": {"probability": 57.5731, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 441.519192, "high": 464.883878, "low": 433.993303, "close": 441.519165, "volume": 457972}, "trend_line": 484.902723, "activity_lines": {"activity_5": 432.117544, "activity_10": 433.223822, "activity_20": 443.570618, "activity_30": 458.896716}, "trend_signal": 0, "fair_value": 313.590551, "relative_strength": -9.31315, "rate_of_change": -0.11324342515545796, "market_dynamics": -0.770457, "expectation": {"probability": 58.7069, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 442.798108, "high": 448.208883, "low": 423.024166, "close": 428.287415, "volume": 385048}, "trend_line": 481.673514, "activity_lines": {"activity_5": 431.963432, "activity_10": 431.935127, "activity_20": 440.857193, "activity_30": 455.244115}, "trend_signal": 0, "fair_value": 315.884035, "relative_strength": -11.863729, "rate_of_change": -0.6659498589782036, "market_dynamics": -0.538133, "expectation": {"probability": 58.4695, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 430.697619, "high": 445.651037, "low": 427.008454, "close": 432.911102, "volume": 267527}, "trend_line": 476.299829, "activity_lines": {"activity_5": 433.806364, "activity_10": 431.911303, "activity_20": 438.842322, "activity_30": 452.098153}, "trend_signal": 0, "fair_value": 318.232658, "relative_strength": -11.691865, "rate_of_change": -1.1156280849604745, "market_dynamics": -0.245901, "expectation": {"probability": 58.2651, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 435.81326, "high": 505.464676, "low": 432.861929, "close": 494.643127, "volume": 1746887}, "trend_line": 472.632501, "activity_lines": {"activity_5": 454.23941, "activity_10": 443.083377, "activity_20": 443.108575, "activity_30": 453.281592}, "trend_signal": 0, "fair_value": 320.996049, "relative_strength": -1.300791, "rate_of_change": -0.769962065218377, "market_dynamics": 0.161893, "expectation": {"probability": 48.5526, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 496.807472, "high": 501.627974, "low": 452.537463, "close": 457.210419, "volume": 526310}, "trend_line": 469.366942, "activity_lines": {"activity_5": 457.430127, "activity_10": 446.469363, "activity_20": 443.782477, "activity_30": 452.286619}, "trend_signal": 0, "fair_value": 323.54345, "relative_strength": -10.538057, "rate_of_change": -0.6909298436080248, "market_dynamics": 0.373617, "expectation": {"probability": 55.3333, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 458.686119, "high": 464.244454, "low": 438.764615, "close": 444.273773, "volume": 177172}, "trend_line": 465.382224, "activity_lines": {"activity_5": 455.216636, "activity_10": 447.21167, "activity_20": 443.377327, "activity_30": 450.667704}, "trend_signal": 0, "fair_value": 326.004238, "relative_strength": -10.835962, "rate_of_change": -0.8489558261220678, "market_dynamics": 0.523255, "expectation": {"probability": 54.6053, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 445.159163, "high": 445.355931, "low": 426.959283, "close": 433.157074, "volume": 198208}, "trend_line": 461.345794, "activity_lines": {"activity_5": 449.113938, "activity_10": 445.947964, "activity_20": 442.172213, "activity_30": 448.588663}, "trend_signal": 0, "fair_value": 328.30866, "relative_strength": -12.968081, "rate_of_change": -0.8673365229351767, "market_dynamics": 0.583451, "expectation": {"probability": 53.5139, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 433.157085, "high": 446.536438, "low": 427.943078, "close": 442.748901, "volume": 136753}, "trend_line": 457.552634, "activity_lines": {"activity_5": 445.883872, "activity_10": 446.464, "activity_20": 442.112368, "activity_30": 447.388863}, "trend_signal": 0, "fair_value": 330.718195, "relative_strength": -11.190298, "rate_of_change": -0.8221945554357867, "market_dynamics": 0.271048, "expectation": {"probability": 48.7476, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 440.682993, "high": 470.24546, "low": 428.97602, "close": 449.930481, "volume": 313289}, "trend_line": 455.894023, "activity_lines": {"activity_5": 444.391813, "activity_10": 447.564938, "activity_20": 442.888872, "activity_30": 446.897111}, "trend_signal": 0, "fair_value": 333.157483, "relative_strength": -10.383035, "rate_of_change": -0.36249621939669735, "market_dynamics": 0.210244, "expectation": {"probability": 49.5894, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 449.733719, "high": 452.734257, "low": 428.730065, "close": 431.681396, "volume": 138774}, "trend_line": 454.10212, "activity_lines": {"activity_5": 439.797569, "activity_10": 444.861337, "activity_20": 441.922392, "activity_30": 445.335006}, "trend_signal": 0, "fair_value": 335.431246, "relative_strength": -13.29358, "rate_of_change": -0.39305253186001754, "market_dynamics": 0.149931, "expectation": {"probability": 54.1184, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 431.681394, "high": 438.764599, "low": 399.41352, "close": 424.30307, "volume": 342719}, "trend_line": 452.490481, "activity_lines": {"activity_5": 434.445817, "activity_10": 440.982571, "activity_20": 440.346758, "activity_30": 443.412487}, "trend_signal": 0, "fair_value": 337.6912, "relative_strength": -12.72291, "rate_of_change": -0.3549067333136487, "market_dynamics": 0.117028, "expectation": {"probability": 53.2733, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 425.040884, "high": 435.321386, "low": 413.678285, "close": 427.401978, "volume": 172748}, "trend_line": 450.653537, "activity_lines": {"activity_5": 431.458415, "activity_10": 437.980262, "activity_20": 439.18076, "activity_30": 441.793874}, "trend_signal": 0, "fair_value": 339.945519, "relative_strength": -12.791768, "rate_of_change": -0.40596301516451505, "market_dynamics": 0.093087, "expectation": {"probability": 49.6652, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 427.500338, "high": 437.239756, "low": 413.235582, "close": 419.138245, "volume": 161998}, "trend_line": 447.381263, "activity_lines": {"activity_5": 426.100108, "activity_10": 433.491556, "activity_20": 437.343056, "activity_30": 439.760629}, "trend_signal": 0, "fair_value": 342.158847, "relative_strength": -15.266438, "rate_of_change": -0.7261174563908908, "market_dynamics": -0.100975, "expectation": {"probability": 56.5248, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 423.958754, "high": 447.618604, "low": 420.072822, "close": 425.286835, "volume": 226091}, "trend_line": 445.26071, "activity_lines": {"activity_5": 424.365375, "activity_10": 430.37119, "activity_20": 436.149157, "activity_30": 438.335182}, "trend_signal": 0, "fair_value": 344.405752, "relative_strength": -15.323514, "rate_of_change": -0.4739923585042882, "market_dynamics": -0.196478, "expectation": {"probability": 56.4777, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 425.286826, "high": 428.336563, "low": 413.333967, "close": 416.973938, "volume": 132868}, "trend_line": 442.848419, "activity_lines": {"activity_5": 421.502586, "activity_10": 427.000412, "activity_20": 434.237117, "activity_30": 436.510229}, "trend_signal": 0, "fair_value": 346.59476, "relative_strength": -16.881529, "rate_of_change": -0.541770460726265, "market_dynamics": -0.363253, "expectation": {"probability": 56.633, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 418.990676, "high": 421.745276, "low": 408.119981, "close": 415.990173, "volume": 152466}, "trend_line": 440.094252, "activity_lines": {"activity_5": 419.292373, "activity_10": 424.18234, "activity_20": 432.346626, "activity_30": 434.777439}, "trend_signal": 0, "fair_value": 348.70434, "relative_strength": -18.659179, "rate_of_change": -0.6219209286597894, "market_dynamics": -0.553595, "expectation": {"probability": 55.6585, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 420.072845, "high": 422.237167, "low": 405.857256, "close": 409.300476, "volume": 192502}, "trend_line": 437.676699, "activity_lines": {"activity_5": 415.406453, "activity_10": 420.662206, "activity_20": 429.957687, "activity_30": 432.790744}, "trend_signal": 0, "fair_value": 350.752602, "relative_strength": -22.238363, "rate_of_change": -0.5493261929719541, "market_dynamics": -0.671136, "expectation": {"probability": 54.5396, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 409.30047, "high": 421.007437, "low": 401.7254, "close": 403.840515, "volume": 258286}, "trend_line": 435.313025, "activity_lines": {"activity_5": 410.907314, "activity_10": 416.583109, "activity_20": 427.171724, "activity_30": 430.607764}, "trend_signal": 0, "fair_value": 352.772931, "relative_strength": -24.63541, "rate_of_change": -0.5400502255204596, "market_dynamics": -0.863742, "expectation": {"probability": 53.4647, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 405.217822, "high": 430.943577, "low": 391.543315, "close": 410.136688, "volume": 515069}, "trend_line": 434.021401, "activity_lines": {"activity_5": 409.526747, "activity_10": 414.356196, "activity_20": 424.981883, "activity_30": 428.983484}, "trend_signal": 0, "fair_value": 354.803511, "relative_strength": -22.779233, "rate_of_change": -0.296711544525909, "market_dynamics": -0.84402, "expectation": {"probability": 53.3704, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 413.186392, "high": 472.213019, "low": 411.218837, "close": 418.744751, "volume": 559437}, "trend_line": 432.935376, "activity_lines": {"activity_5": 412.025545, "activity_10": 414.417909, "activity_20": 423.67393, "activity_30": 427.997894}, "trend_signal": 0, "fair_value": 356.896337, "relative_strength": -22.121791, "rate_of_change": -0.25022383631262607, "market_dynamics": -0.699374, "expectation": {"probability": 54.1083, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 420.564727, "high": 422.974993, "low": 410.136683, "close": 419.876068, "volume": 208259}, "trend_line": 431.986293, "activity_lines": {"activity_5": 414.783394, "activity_10": 414.920527, "activity_20": 422.578891, "activity_30": 427.155358}, "trend_signal": 0, "fair_value": 358.938961, "relative_strength": -21.394279, "rate_of_change": -0.21922047783871332, "market_dynamics": -0.546409, "expectation": {"probability": 54.9582, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 420.072842, "high": 432.517612, "low": 410.235074, "close": 423.614441, "volume": 226089}, "trend_line": 431.052828, "activity_lines": {"activity_5": 418.528308, "activity_10": 416.183341, "activity_20": 421.94295, "activity_30": 426.615239}, "trend_signal": 0, "fair_value": 360.961307, "relative_strength": -20.933855, "rate_of_change": -0.2160867173625836, "market_dynamics": -0.268484, "expectation": {"probability": 55.7771, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 423.614458, "high": 427.352799, "low": 403.988093, "close": 413.62912, "volume": 204982}, "trend_line": 430.461622, "activity_lines": {"activity_5": 417.990517, "activity_10": 415.699506, "activity_20": 420.378278, "activity_30": 425.491128}, "trend_signal": 0, "fair_value": 362.982629, "relative_strength": -21.43837, "rate_of_change": -0.13715395459602453, "market_dynamics": -0.225947, "expectation": {"probability": 55.4583, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 416.482063, "high": 416.482063, "low": 400.495684, "close": 406.939392, "volume": 101982}, "trend_line": 429.33509, "activity_lines": {"activity_5": 414.570243, "activity_10": 414.099522, "activity_20": 418.268308, "activity_30": 423.973565}, "trend_signal": 0, "fair_value": 364.96414, "relative_strength": -21.060701, "rate_of_change": -0.26170323727488937, "market_dynamics": -0.352466, "expectation": {"probability": 54.6291, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 387.559005, "high": 430.599254, "low": 380.869303, "close": 398.134613, "volume": 980708}, "trend_line": 427.900424, "activity_lines": {"activity_5": 408.428196, "activity_10": 411.23226, "activity_20": 415.737425, "activity_30": 421.960631}, "trend_signal": 0, "fair_value": 366.814858, "relative_strength": -23.623808, "rate_of_change": -0.3341599681498181, "market_dynamics": -0.359832, "expectation": {"probability": 53.6723, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 403.840531, "high": 404.775131, "low": 376.688272, "close": 379.344482, "volume": 262548}, "trend_line": 425.708241, "activity_lines": {"activity_5": 397.396781, "activity_10": 405.291143, "activity_20": 411.698319, "activity_30": 418.82799}, "trend_signal": 0, "fair_value": 368.426533, "relative_strength": -26.009089, "rate_of_change": -0.5123114811402945, "market_dynamics": -0.673879, "expectation": {"probability": 52.7485, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 382.886096, "high": 392.428703, "low": 349.290062, "close": 379.885559, "volume": 258636}, "trend_line": 423.866938, "activity_lines": {"activity_5": 389.247831, "activity_10": 400.114689, "activity_20": 408.019931, "activity_30": 415.871688}, "trend_signal": 0, "fair_value": 370.084382, "relative_strength": -25.942387, "rate_of_change": -0.4325269803738618, "market_dynamics": -0.908715, "expectation": {"probability": 53.2249, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 383.673107, "high": 387.755776, "low": 366.85049, "close": 373.343414, "volume": 206956}, "trend_line": 422.874962, "activity_lines": {"activity_5": 381.833425, "activity_10": 394.283571, "activity_20": 403.972156, "activity_30": 412.612106}, "trend_signal": 0, "fair_value": 371.674793, "relative_strength": -26.846007, "rate_of_change": -0.23403004836390953, "market_dynamics": -1.150165, "expectation": {"probability": 52.657, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 373.736944, "high": 375.065049, "low": 347.32252, "close": 355.291107, "volume": 151133}, "trend_line": 420.612275, "activity_lines": {"activity_5": 371.087296, "activity_10": 385.724709, "activity_20": 398.535615, "activity_30": 408.251857}, "trend_signal": 0, "fair_value": 373.074826, "relative_strength": -29.860406, "rate_of_change": -0.5350723507720874, "market_dynamics": -1.486109, "expectation": {"probability": 52.8991, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 360.94784, "high": 368.867264, "low": 342.846334, "close": 346.486328, "volume": 139880}, "trend_line": 417.467468, "activity_lines": {"activity_5": 360.849461, "activity_10": 376.562169, "activity_20": 392.711188, "activity_30": 403.469538}, "trend_signal": 0, "fair_value": 374.193826, "relative_strength": -31.101852, "rate_of_change": -0.7476736146133667, "market_dynamics": -1.561086, "expectation": {"probability": 51.8961, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 347.470079, "high": 350.175466, "low": 295.182306, "close": 310.33252, "volume": 484888}, "trend_line": 413.09458, "activity_lines": {"activity_5": 342.003575, "activity_10": 362.14, "activity_20": 383.849232, "activity_30": 396.557606}, "trend_signal": 0, "fair_value": 375.02546, "relative_strength": -36.142399, "rate_of_change": -1.0474799439941003, "market_dynamics": -1.555376, "expectation": {"probability": 50.7904, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 311.906553, "high": 326.712418, "low": 299.756923, "close": 307.725494, "volume": 321295}, "trend_line": 409.075849, "activity_lines": {"activity_5": 326.889477, "activity_10": 349.235526, "activity_20": 375.281705, "activity_30": 389.7596}, "trend_signal": 0, "fair_value": 375.847142, "relative_strength": -36.06897, "rate_of_change": -0.9728355670994285, "market_dynamics": -1.537438, "expectation": {"probability": 49.7308, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 307.725475, "high": 307.725475, "low": 285.934827, "close": 289.279663, "volume": 405404}, "trend_line": 404.288135, "activity_lines": {"activity_5": 310.437441, "activity_10": 335.084337, "activity_20": 365.527319, "activity_30": 382.030814}, "trend_signal": 0, "fair_value": 376.603427, "relative_strength": -39.761775, "rate_of_change": -1.1703731744867671, "market_dynamics": -1.487248, "expectation": {"probability": 48.7146, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 290.214251, "high": 329.46696, "low": 290.214251, "close": 325.335114, "volume": 330325}, "trend_line": 398.644534, "activity_lines": {"activity_5": 311.608138, "activity_10": 329.749584, "activity_20": 359.825161, "activity_30": 376.93707}, "trend_signal": 0, "fair_value": 377.595138, "relative_strength": -32.027866, "rate_of_change": -1.395935351899454, "market_dynamics": -1.330069, "expectation": {"probability": 47.9788, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 327.892904, "high": 350.864105, "low": 309.988192, "close": 312.201691, "volume": 401430}, "trend_line": 393.81091, "activity_lines": {"activity_5": 310.398094, "activity_10": 323.51065, "activity_20": 353.348161, "activity_30": 371.360113}, "trend_signal": 0, "fair_value": 378.555505, "relative_strength": -33.882073, "rate_of_change": -1.2125148064867342, "market_dynamics": -1.245581, "expectation": {"probability": 48.765, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 298.379589, "high": 340.386914, "low": 295.772585, "close": 317.218964, "volume": 630335}, "trend_line": 389.57575, "activity_lines": {"activity_5": 313.146116, "activity_10": 319.746364, "activity_20": 347.847911, "activity_30": 366.418697}, "trend_signal": 0, "fair_value": 379.576915, "relative_strength": -30.838808, "rate_of_change": -1.0754298300166318, "market_dynamics": -1.009346, "expectation": {"probability": 47.8927, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 327.597817, "high": 390.559531, "low": 324.646485, "close": 371.375885, "volume": 2281293}, "trend_line": 387.516377, "activity_lines": {"activity_5": 333.48735, "activity_10": 326.958345, "activity_20": 347.975803, "activity_30": 365.244512}, "trend_signal": 0, "fair_value": 380.948249, "relative_strength": -19.22779, "rate_of_change": -0.528619402003346, "market_dynamics": -0.438826, "expectation": {"probability": 48.7437, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 383.673083, "high": 417.957744, "low": 362.17756, "close": 413.235596, "volume": 1306163}, "trend_line": 386.5326, "activity_lines": {"activity_5": 363.538461, "activity_10": 341.935905, "activity_20": 352.270928, "activity_30": 366.903817}, "trend_signal": 0, "fair_value": 382.596518, "relative_strength": -9.566092, "rate_of_change": -0.2538672062368025, "market_dynamics": 0.144346, "expectation": {"probability": 46.2309, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 442.601343, "high": 442.601343, "low": 362.226758, "close": 366.506165, "volume": 1285918}, "trend_line": 383.751789, "activity_lines": {"activity_5": 369.749366, "activity_10": 347.691892, "activity_20": 352.070892, "activity_30": 365.611789}, "trend_signal": 0, "fair_value": 383.829102, "relative_strength": -17.506608, "rate_of_change": -0.7194247005297945, "market_dynamics": 0.656817, "expectation": {"probability": 51.2594, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 366.506162, "high": 382.590931, "low": 355.192725, "close": 375.704468, "volume": 360597}, "trend_line": 381.885892, "activity_lines": {"activity_5": 376.281635, "activity_10": 354.916388, "activity_20": 352.954649, "activity_30": 365.092607}, "trend_signal": 0, "fair_value": 385.147381, "relative_strength": -16.23464, "rate_of_change": -0.4862249645434125, "market_dynamics": 0.972761, "expectation": {"probability": 48.6092, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 381.70552, "high": 402.069751, "low": 360.997053, "close": 388.198486, "volume": 606921}, "trend_line": 380.682406, "activity_lines": {"activity_5": 382.745058, "activity_10": 363.881284, "activity_20": 355.233266, "activity_30": 365.499871}, "trend_signal": 0, "fair_value": 386.431763, "relative_strength": -14.695783, "rate_of_change": -0.31514282805713023, "market_dynamics": 0.978353, "expectation": {"probability": 46.5056, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 390.067629, "high": 410.23506, "low": 380.279042, "close": 384.607697, "volume": 1045686}, "trend_line": 379.25593, "activity_lines": {"activity_5": 383.279584, "activity_10": 370.777565, "activity_20": 357.320749, "activity_30": 365.753115}, "trend_signal": 0, "fair_value": 387.718935, "relative_strength": -13.272787, "rate_of_change": -0.37471550497661726, "market_dynamics": 0.897221, "expectation": {"probability": 49.4127, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 396.413015, "high": 415.940964, "low": 334.484229, "close": 400.790802, "volume": 1152048}, "trend_line": 378.644348, "activity_lines": {"activity_5": 388.326357, "activity_10": 379.21837, "activity_20": 361.135227, "activity_30": 367.142462}, "trend_signal": 0, "fair_value": 389.147943, "relative_strength": -11.9734, "rate_of_change": -0.1612583882340346, "market_dynamics": 0.924685, "expectation": {"probability": 46.9658, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 406.201578, "high": 430.894405, "low": 394.740581, "close": 412.891266, "volume": 1311120}, "trend_line": 378.231163, "activity_lines": {"activity_5": 398.236271, "activity_10": 387.831784, "activity_20": 366.163264, "activity_30": 369.35194}, "trend_signal": 0, "fair_value": 390.681248, "relative_strength": -9.424123, "rate_of_change": -0.10912218871942561, "market_dynamics": 1.056077, "expectation": {"probability": 47.4598, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 413.1864, "high": 425.975503, "low": 396.413022, "close": 405.857269, "volume": 339104}, "trend_line": 377.860607, "activity_lines": {"activity_5": 402.70918, "activity_10": 393.57436, "activity_20": 370.493055, "activity_30": 371.13427}, "trend_signal": 0, "fair_value": 392.101563, "relative_strength": -10.58468, "rate_of_change": -0.09797077455512702, "market_dynamics": 1.02652, "expectation": {"probability": 47.653, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 405.758913, "high": 439.748361, "low": 397.642751, "close": 407.628052, "volume": 1051567}, "trend_line": 377.58187, "activity_lines": {"activity_5": 405.762162, "activity_10": 397.936068, "activity_20": 374.954717, "activity_30": 373.05475}, "trend_signal": 0, "fair_value": 393.437985, "relative_strength": -11.572719, "rate_of_change": -0.07376714979977658, "market_dynamics": 1.036812, "expectation": {"probability": 46.8672, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 407.234554, "high": 414.95718, "low": 393.560037, "close": 398.67569, "volume": 307485}, "trend_line": 377.22771, "activity_lines": {"activity_5": 404.53572, "activity_10": 399.026272, "activity_20": 378.42909, "activity_30": 374.415642}, "trend_signal": 0, "fair_value": 394.70934, "relative_strength": -14.075059, "rate_of_change": -0.09379687642311293, "market_dynamics": 0.927114, "expectation": {"probability": 47.8101, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 400.446466, "high": 443.396891, "low": 388.346019, "close": 424.748444, "volume": 1537709}, "trend_line": 377.924641, "activity_lines": {"activity_5": 411.062329, "activity_10": 404.360616, "activity_20": 384.297105, "activity_30": 377.481496}, "trend_signal": 0, "fair_value": 396.159502, "relative_strength": -8.622955, "rate_of_change": 0.18475074378815026, "market_dynamics": 0.959563, "expectation": {"probability": 47.2234, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 427.525864, "high": 460.755831, "low": 372.423658, "close": 380.210358, "volume": 2106397}, "trend_line": 376.927097, "activity_lines": {"activity_5": 401.145734, "activity_10": 401.387803, "activity_20": 385.678612, "activity_30": 377.628961}, "trend_signal": 1, "fair_value": 397.156254, "relative_strength": -17.755317, "rate_of_change": -0.2639531514432278, "market_dynamics": 0.983299, "expectation": {"probability": 44.3383, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 379.863185, "high": 400.545096, "low": 363.04981, "close": 391.865631, "volume": 647426}, "trend_line": 376.031126, "activity_lines": {"activity_5": 397.292957, "activity_10": 400.284962, "activity_20": 388.051482, "activity_30": 378.592738}, "trend_signal": 1, "fair_value": 398.348848, "relative_strength": -15.86465, "rate_of_change": -0.2377040566017018, "market_dynamics": 0.810155, "expectation": {"probability": 45.348, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 398.759639, "high": 428.121048, "low": 396.775757, "close": 398.214081, "volume": 619211}, "trend_line": 375.30906, "activity_lines": {"activity_5": 396.489105, "activity_10": 400.042546, "activity_20": 390.812874, "activity_30": 380.023896}, "trend_signal": 1, "fair_value": 399.568782, "relative_strength": -13.60277, "rate_of_change": -0.19202293376106955, "market_dynamics": 0.673429, "expectation": {"probability": 45.4983, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 391.81606, "high": 404.959258, "low": 378.077694, "close": 390.12973, "volume": 365941}, "trend_line": 374.192903, "activity_lines": {"activity_5": 393.618068, "activity_10": 398.148146, "activity_20": 392.385844, "activity_30": 380.980068}, "trend_signal": 1, "fair_value": 400.664216, "relative_strength": -13.544718, "rate_of_change": -0.2973967641495217, "market_dynamics": 0.270204, "expectation": {"probability": 45.0438, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 385.021263, "high": 390.82412, "low": 372.026841, "close": 378.722443, "volume": 168392}, "trend_line": 373.029347, "activity_lines": {"activity_5": 387.514333, "activity_10": 394.079294, "activity_20": 392.480005, "activity_30": 381.272297}, "trend_signal": 1, "fair_value": 401.706404, "relative_strength": -16.018309, "rate_of_change": -0.3109508466546273, "market_dynamics": -0.03363, "expectation": {"probability": 52.888, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 378.920825, "high": 408.381454, "low": 377.928886, "close": 397.519714, "volume": 308982}, "trend_line": 372.715358, "activity_lines": {"activity_5": 390.744755, "activity_10": 393.82937, "activity_20": 393.938465, "activity_30": 382.85232}, "trend_signal": 1, "fair_value": 402.660684, "relative_strength": -12.280757, "rate_of_change": -0.08417273400207634, "market_dynamics": -0.167084, "expectation": {"probability": 48.1641, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 399.453995, "high": 441.115448, "low": 388.989017, "close": 412.64679, "volume": 1048439}, "trend_line": 373.199097, "activity_lines": {"activity_5": 397.863578, "activity_10": 396.609306, "activity_20": 396.493862, "activity_30": 385.428542}, "trend_signal": 1, "fair_value": 403.815669, "relative_strength": -9.869688, "rate_of_change": 0.129787782986934, "market_dynamics": -0.135702, "expectation": {"probability": 47.2467, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 413.638724, "high": 418.102451, "low": 394.791857, "close": 397.122925, "volume": 221585}, "trend_line": 373.791712, "activity_lines": {"activity_5": 398.42237, "activity_10": 396.443275, "activity_20": 397.092485, "activity_30": 386.972015}, "trend_signal": 1, "fair_value": 404.8494, "relative_strength": -11.074816, "rate_of_change": 0.15879325667286473, "market_dynamics": -0.149453, "expectation": {"probability": 53.2269, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 397.767695, "high": 479.900262, "low": 388.393856, "close": 472.163147, "volume": 3171857}, "trend_line": 376.867631, "activity_lines": {"activity_5": 424.067312, "activity_10": 410.111924, "activity_20": 404.457302, "activity_30": 393.318559}, "trend_signal": 1, "fair_value": 406.371923, "relative_strength": 4.07342, "rate_of_change": 0.8228965226494905, "market_dynamics": 0.262291, "expectation": {"probability": 41.5725, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 487.042237, "high": 496.366462, "low": 446.422304, "close": 455.597748, "volume": 1335504}, "trend_line": 379.609442, "activity_lines": {"activity_5": 438.72156, "activity_10": 419.432546, "activity_20": 409.764522, "activity_30": 398.397921}, "trend_signal": 1, "fair_value": 407.759684, "relative_strength": -0.745019, "rate_of_change": 0.7275262650508671, "market_dynamics": 0.524583, "expectation": {"probability": 45.5151, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 457.284038, "high": 472.659104, "low": 420.929472, "close": 424.996429, "volume": 638673}, "trend_line": 381.932953, "activity_lines": {"activity_5": 438.050348, "activity_10": 422.628395, "activity_20": 411.955606, "activity_30": 401.326114}, "trend_signal": 1, "fair_value": 408.876121, "relative_strength": -8.206474, "rate_of_change": 0.6120793486480235, "market_dynamics": 0.518615, "expectation": {"probability": 44.5826, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 422.56617, "high": 432.237584, "low": 398.759612, "close": 409.075775, "volume": 384845}, "trend_line": 384.019268, "activity_lines": {"activity_5": 430.24047, "activity_10": 422.115288, "activity_20": 412.351912, "activity_30": 403.077264}, "trend_signal": 1, "fair_value": 409.938022, "relative_strength": -6.907491, "rate_of_change": 0.5462516349041014, "market_dynamics": 0.571749, "expectation": {"probability": 43.3465, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 407.93506, "high": 440.421077, "low": 381.896652, "close": 426.831482, "volume": 367861}, "trend_line": 387.902567, "activity_lines": {"activity_5": 428.587229, "activity_10": 424.51758, "activity_20": 414.280327, "activity_30": 405.839342}, "trend_signal": 1, "fair_value": 411.125234, "relative_strength": -2.061725, "rate_of_change": 1.0112250409268437, "market_dynamics": 0.299312, "expectation": {"probability": 43.9605, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 427.327471, "high": 471.865579, "low": 413.837119, "close": 446.174316, "volume": 847982}, "trend_line": 392.517527, "activity_lines": {"activity_5": 431.401029, "activity_10": 429.916434, "activity_20": 417.86695, "activity_30": 409.59881}, "trend_signal": 1, "fair_value": 412.465943, "relative_strength": 3.301303, "rate_of_change": 1.1897214384765844, "market_dynamics": 0.25856, "expectation": {"probability": 40.6461, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 446.372727, "high": 460.259879, "low": 410.960466, "close": 416.614532, "volume": 717888}, "trend_line": 396.762023, "activity_lines": {"activity_5": 426.094157, "activity_10": 428.921789, "activity_20": 418.345182, "activity_30": 411.153455}, "trend_signal": 1, "fair_value": 413.684564, "relative_strength": -0.300127, "rate_of_change": 1.0813519672460452, "market_dynamics": 0.306146, "expectation": {"probability": 46.487, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 419.590357, "high": 449.298955, "low": 410.21652, "close": 435.163818, "volume": 243921}, "trend_line": 400.42298, "activity_lines": {"activity_5": 429.56926, "activity_10": 430.610795, "activity_20": 420.51466, "activity_30": 413.63099}, "trend_signal": 1, "fair_value": 414.978297, "relative_strength": 4.110054, "rate_of_change": 0.922708522433357, "market_dynamics": 0.475123, "expectation": {"probability": 40.5483, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 431.493614, "high": 483.272886, "low": 417.606463, "close": 456.837677, "volume": 775733}, "trend_line": 405.244179, "activity_lines": {"activity_5": 439.591158, "activity_10": 435.556064, "activity_20": 424.642256, "activity_30": 417.270648}, "trend_signal": 1, "fair_value": 416.340153, "relative_strength": 10.33014, "rate_of_change": 1.204026552122453, "market_dynamics": 0.726699, "expectation": {"probability": 40.405, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 453.812271, "high": 478.114786, "low": 421.574245, "close": 429.608948, "volume": 533515}, "trend_line": 408.990512, "activity_lines": {"activity_5": 437.352685, "activity_10": 434.747185, "activity_20": 425.933876, "activity_30": 418.842569}, "trend_signal": 1, "fair_value": 417.501376, "relative_strength": 6.863087, "rate_of_change": 0.9244631247374562, "market_dynamics": 0.645956, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 431.444037, "high": 475.138949, "low": 419.243165, "close": 465.07077, "volume": 523685}, "trend_line": 412.113675, "activity_lines": {"activity_5": 446.749656, "activity_10": 439.795255, "activity_20": 430.498142, "activity_30": 422.46065}, "trend_signal": 1, "fair_value": 418.701394, "relative_strength": 14.078621, "rate_of_change": 0.7636272501108722, "market_dynamics": 0.837012, "expectation": {"probability": 39.2035, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 473.35347, "high": 524.587096, "low": 460.30946, "close": 512.832642, "volume": 2361683}, "trend_line": 415.433577, "activity_lines": {"activity_5": 470.807487, "activity_10": 453.656253, "activity_20": 439.29499, "activity_30": 428.958648}, "trend_signal": 1, "fair_value": 420.117197, "relative_strength": 24.525214, "rate_of_change": 0.8055791888002779, "market_dynamics": 1.178329, "expectation": {"probability": 39.2035, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 512.783059, "high": 545.467476, "low": 501.921334, "close": 511.592743, "volume": 980627}, "trend_line": 420.269796, "activity_lines": {"activity_5": 488.037478, "activity_10": 466.251181, "activity_20": 447.554304, "activity_30": 435.162465}, "trend_signal": 1, "fair_value": 421.400818, "relative_strength": 21.306474, "rate_of_change": 1.1641377268838267, "market_dynamics": 1.274703, "expectation": {"probability": 42.9365, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 511.840703, "high": 520.817742, "low": 487.042223, "close": 500.38382, "volume": 401594}, "trend_line": 424.425774, "activity_lines": {"activity_5": 496.435899, "activity_10": 475.233645, "activity_20": 454.12047, "activity_30": 440.331112}, "trend_signal": 1, "fair_value": 422.643334, "relative_strength": 18.031669, "rate_of_change": 0.9888833410241084, "market_dynamics": 1.522945, "expectation": {"probability": 42.8041, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 499.937443, "high": 530.637974, "low": 492.001931, "close": 505.93866, "volume": 716307}, "trend_line": 428.350447, "activity_lines": {"activity_5": 503.782858, "activity_10": 483.565933, "activity_20": 460.698917, "activity_30": 445.590008}, "trend_signal": 1, "fair_value": 423.668332, "relative_strength": 25.001849, "rate_of_change": 0.9247018537568796, "market_dynamics": 1.511629, "expectation": {"probability": 37.9559, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 509.509706, "high": 543.582753, "low": 506.484273, "close": 528.852478, "volume": 435822}, "trend_line": 433.158606, "activity_lines": {"activity_5": 513.679108, "activity_10": 494.626058, "activity_20": 468.946657, "activity_30": 452.07401}, "trend_signal": 1, "fair_value": 424.124315, "relative_strength": 28.998734, "rate_of_change": 1.1224825452324196, "market_dynamics": 1.376558, "expectation": {"probability": 38.0471, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 535.64723, "high": 585.24425, "low": 528.802824, "close": 569.77002, "volume": 2493977}, "trend_line": 438.791247, "activity_lines": {"activity_5": 532.962425, "activity_10": 511.622496, "activity_20": 480.430721, "activity_30": 460.887649}, "trend_signal": 1, "fair_value": 424.867436, "relative_strength": 37.197826, "rate_of_change": 1.3003645597658926, "market_dynamics": 1.465238, "expectation": {"probability": 39.4434, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 571.853018, "high": 579.292563, "low": 497.556801, "close": 500.978973, "volume": 552807}, "trend_line": 441.727504, "activity_lines": {"activity_5": 525.519568, "activity_10": 513.326826, "activity_20": 484.453507, "activity_30": 464.899761}, "trend_signal": 1, "fair_value": 424.872048, "relative_strength": 23.305962, "rate_of_change": 0.6691694558802381, "market_dynamics": 1.355079, "expectation": {"probability": 42.705, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 500.978965, "high": 502.367705, "low": 452.671536, "close": 463.830841, "volume": 460752}, "trend_line": 443.659956, "activity_lines": {"activity_5": 506.401585, "activity_10": 507.080311, "activity_20": 484.445712, "activity_30": 466.325783}, "trend_signal": 1, "fair_value": 424.638532, "relative_strength": 15.176067, "rate_of_change": 0.43747604179069, "market_dynamics": 1.020431, "expectation": {"probability": 42.705, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 461.251799, "high": 467.600205, "low": 436.006932, "close": 450.439667, "volume": 300298}, "trend_line": 445.08701, "activity_lines": {"activity_5": 485.256742, "activity_10": 498.271889, "activity_20": 482.918834, "activity_30": 466.763183}, "trend_signal": 1, "fair_value": 424.495276, "relative_strength": 12.332718, "rate_of_change": 0.3216549027471837, "market_dynamics": 0.474357, "expectation": {"probability": 42.4734, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 443.694465, "high": 454.109839, "low": 403.272946, "close": 448.158203, "volume": 274441}, "trend_line": 446.736427, "activity_lines": {"activity_5": 467.051345, "activity_10": 488.669915, "activity_20": 480.920785, "activity_30": 466.961325}, "trend_signal": 1, "fair_value": 424.073709, "relative_strength": 9.682329, "rate_of_change": 0.37058304622279836, "market_dynamics": -0.217874, "expectation": {"probability": 43.603, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 453.068312, "high": 470.278463, "low": 415.573, "close": 451.233215, "volume": 410565}, "trend_line": 447.619253, "activity_lines": {"activity_5": 455.25057, "activity_10": 479.934535, "activity_20": 479.329903, "activity_30": 467.25144}, "trend_signal": 1, "fair_value": 424.016913, "relative_strength": 9.981851, "rate_of_change": 0.19761674818606695, "market_dynamics": -0.675919, "expectation": {"probability": 40.8116, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 446.37271, "high": 449.249328, "low": 374.159545, "close": 378.474457, "volume": 252340}, "trend_line": 447.561389, "activity_lines": {"activity_5": 427.099329, "activity_10": 459.090279, "activity_20": 470.830398, "activity_30": 462.790486}, "trend_signal": 0, "fair_value": 423.585338, "relative_strength": -5.138273, "rate_of_change": -0.012927057898466899, "market_dynamics": -1.002914, "expectation": {"probability": 54.8644, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 377.928908, "high": 393.948713, "low": 344.054164, "close": 388.046692, "volume": 322981}, "trend_line": 447.434091, "activity_lines": {"activity_5": 410.3058, "activity_10": 442.406763, "activity_20": 463.464069, "activity_30": 458.950828}, "trend_signal": 0, "fair_value": 423.445267, "relative_strength": -2.193357, "rate_of_change": -0.028442578633608655, "market_dynamics": -1.139966, "expectation": {"probability": 51.367, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 382.24384, "high": 383.880534, "low": 323.372224, "close": 329.621429, "volume": 150848}, "trend_line": 445.147669, "activity_lines": {"activity_5": 379.089461, "activity_10": 417.142964, "activity_20": 450.633567, "activity_30": 451.350011}, "trend_signal": 0, "fair_value": 422.857377, "relative_strength": -14.303642, "rate_of_change": -0.5110075530655119, "market_dynamics": -1.324289, "expectation": {"probability": 55.5962, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 330.315804, "high": 368.009519, "low": 311.518541, "close": 353.973572, "volume": 575074}, "trend_line": 443.942464, "activity_lines": {"activity_5": 364.045052, "activity_10": 399.512596, "activity_20": 440.585222, "activity_30": 445.467811}, "trend_signal": 0, "fair_value": 422.121838, "relative_strength": -9.747274, "rate_of_change": -0.27074274087685607, "market_dynamics": -1.4188, "expectation": {"probability": 51.1996, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 349.212252, "high": 354.320764, "low": 301.747978, "close": 304.326996, "volume": 255548}, "trend_line": 441.462616, "activity_lines": {"activity_5": 338.73076, "activity_10": 376.035194, "activity_20": 426.247683, "activity_30": 436.460361}, "trend_signal": 0, "fair_value": 421.099731, "relative_strength": -21.824127, "rate_of_change": -0.5585967104061366, "market_dynamics": -1.414997, "expectation": {"probability": 55.5612, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 307.451607, "high": 329.274273, "low": 292.126132, "close": 319.999634, "volume": 695628}, "trend_line": 438.878613, "activity_lines": {"activity_5": 328.434428, "activity_10": 360.233599, "activity_20": 413.937478, "activity_30": 428.62404}, "trend_signal": 0, "fair_value": 420.01348, "relative_strength": -21.134361, "rate_of_change": -0.5853277053022429, "market_dynamics": -1.376439, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 324.463374, "high": 332.002119, "low": 288.158392, "close": 289.646301, "volume": 1823135}, "trend_line": 434.778597, "activity_lines": {"activity_5": 311.91864, "activity_10": 342.20375, "activity_20": 399.284881, "activity_30": 418.996149}, "trend_signal": 0, "fair_value": 418.653457, "relative_strength": -29.077554, "rate_of_change": -0.9342027336383291, "market_dynamics": -1.219934, "expectation": {"probability": 55.5281, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 293.167659, "high": 301.499986, "low": 278.784552, "close": 283.942657, "volume": 687715}, "trend_line": 431.005921, "activity_lines": {"activity_5": 300.061664, "activity_10": 326.303867, "activity_20": 384.885229, "activity_30": 409.264798}, "trend_signal": 0, "fair_value": 417.43577, "relative_strength": -28.444879, "rate_of_change": -0.8677234863978343, "market_dynamics": -1.228972, "expectation": {"probability": 54.8246, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 244.017088, "high": 274.420029, "low": 243.421918, "close": 251.70462, "volume": 282811}, "trend_line": 423.657304, "activity_lines": {"activity_5": 280.503926, "activity_10": 307.56974, "activity_20": 368.108937, "activity_30": 397.696972}, "trend_signal": 0, "fair_value": 416.06578, "relative_strength": -36.157048, "rate_of_change": -1.7049921223704003, "market_dynamics": -1.252872, "expectation": {"probability": 54.0086, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 255.920368, "high": 271.989774, "low": 253.936489, "close": 260.929626, "volume": 148589}, "trend_line": 417.168366, "activity_lines": {"activity_5": 270.839121, "activity_10": 294.084771, "activity_20": 353.227246, "activity_30": 387.198412}, "trend_signal": 0, "fair_value": 415.052156, "relative_strength": -36.416493, "rate_of_change": -1.5316478528126636, "market_dynamics": -1.369166, "expectation": {"probability": 49.6471, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 265.740548, "high": 296.2923, "low": 255.47397, "close": 283.793854, "volume": 191136}, "trend_line": 412.461614, "activity_lines": {"activity_5": 271.688883, "activity_10": 288.216999, "activity_20": 341.722639, "activity_30": 378.593605}, "trend_signal": 0, "fair_value": 414.261811, "relative_strength": -31.017941, "rate_of_change": -1.128261964139437, "market_dynamics": -1.486363, "expectation": {"probability": 50.2557, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 282.206756, "high": 285.628959, "low": 258.301016, "close": 258.94577, "volume": 60826}, "trend_line": 407.45728, "activity_lines": {"activity_5": 266.669669, "activity_10": 279.55286, "activity_20": 328.936304, "activity_30": 368.689357}, "trend_signal": 0, "fair_value": 413.496981, "relative_strength": -37.306383, "rate_of_change": -1.213284783393194, "market_dynamics": -1.537175, "expectation": {"probability": 54.8492, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 258.449787, "high": 265.641354, "low": 240.6445, "close": 244.364273, "volume": 97088}, "trend_line": 401.37504, "activity_lines": {"activity_5": 258.836659, "activity_10": 270.584828, "activity_20": 315.91096, "activity_30": 358.167227}, "trend_signal": 0, "fair_value": 413.042753, "relative_strength": -39.560896, "rate_of_change": -1.4927307225925655, "market_dynamics": -1.51338, "expectation": {"probability": 54.0901, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 248.976794, "high": 285.777736, "low": 248.976794, "close": 277.098267, "volume": 95511}, "trend_line": 395.739172, "activity_lines": {"activity_5": 264.553538, "activity_10": 269.118562, "activity_20": 307.248732, "activity_30": 350.149371}, "trend_signal": 0, "fair_value": 412.657662, "relative_strength": -33.809399, "rate_of_change": -1.4041401278963477, "market_dynamics": -1.324393, "expectation": {"probability": 49.3911, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 276.899861, "high": 282.702712, "low": 256.168331, "close": 260.880066, "volume": 146726}, "trend_line": 390.548023, "activity_lines": {"activity_5": 263.171441, "activity_10": 266.101265, "activity_20": 298.240743, "activity_30": 341.448784}, "trend_signal": 0, "fair_value": 412.254019, "relative_strength": -36.799775, "rate_of_change": -1.3117602115971465, "market_dynamics": -1.131209, "expectation": {"probability": 53.9336, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 265.343773, "high": 271.791387, "low": 252.944551, "close": 263.905457, "volume": 138719}, "trend_line": 384.839411, "activity_lines": {"activity_5": 262.801111, "activity_10": 264.423983, "activity_20": 290.99179, "activity_30": 333.278295}, "trend_signal": 0, "fair_value": 411.849893, "relative_strength": -35.322343, "rate_of_change": -1.4616927148034793, "market_dynamics": -0.845427, "expectation": {"probability": 49.396, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 267.129271, "high": 285.678537, "low": 261.376035, "close": 281.90918, "volume": 122451}, "trend_line": 379.008461, "activity_lines": {"activity_5": 269.757916, "activity_10": 267.04, "activity_20": 286.5864, "activity_30": 326.637635}, "trend_signal": 0, "fair_value": 411.672985, "relative_strength": -31.130635, "rate_of_change": -1.5151644642757165, "market_dynamics": -0.462459, "expectation": {"probability": 50.3565, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 284.637016, "high": 294.358011, "low": 274.866413, "close": 278.139801, "volume": 157144}, "trend_line": 373.959489, "activity_lines": {"activity_5": 273.927366, "activity_10": 269.11135, "activity_20": 282.688314, "activity_30": 320.12998}, "trend_signal": 0, "fair_value": 411.65516, "relative_strength": -30.75359, "rate_of_change": -1.332152846054799, "market_dynamics": -0.22142, "expectation": {"probability": 55.0993, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 277.941424, "high": 284.686599, "low": 265.839755, "close": 273.973663, "volume": 47811}, "trend_line": 367.589586, "activity_lines": {"activity_5": 274.456403, "activity_10": 270.530726, "activity_20": 279.21393, "activity_30": 313.679281}, "trend_signal": 0, "fair_value": 411.554103, "relative_strength": -32.351261, "rate_of_change": -1.7033671259509133, "market_dynamics": -0.023401, "expectation": {"probability": 54.009, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 272.78334, "high": 298.375336, "low": 261.128052, "close": 289.497498, "volume": 139347}, "trend_line": 360.145081, "activity_lines": {"activity_5": 280.368357, "activity_10": 274.367727, "activity_20": 278.047456, "activity_30": 308.641082}, "trend_signal": 0, "fair_value": 411.297878, "relative_strength": -29.505154, "rate_of_change": -2.0252219550093544, "market_dynamics": 0.160425, "expectation": {"probability": 49.5656, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 289.497498, "high": 295.597933, "low": 283.198691, "close": 290.985413, "volume": 85756}, "trend_line": 352.791503, "activity_lines": {"activity_5": 284.868455, "activity_10": 277.955841, "activity_20": 277.792858, "activity_30": 304.179168}, "trend_signal": 0, "fair_value": 410.887822, "relative_strength": -28.223241, "rate_of_change": -2.041837689295006, "market_dynamics": 0.242988, "expectation": {"probability": 50.4817, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 296.589878, "high": 325.0, "low": 285.480145, "close": 323.700012, "volume": 359948}, "trend_line": 346.902043, "activity_lines": {"activity_5": 298.468089, "activity_10": 287.361309, "activity_20": 281.07055, "activity_30": 302.302298}, "trend_signal": 0, "fair_value": 410.762327, "relative_strength": -18.727543, "rate_of_change": -1.6693882788894678, "market_dynamics": 0.531233, "expectation": {"probability": 51.2103, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 328.100006, "high": 329.899994, "low": 301.100006, "close": 309.75, "volume": 423807}, "trend_line": 340.362421, "activity_lines": {"activity_5": 304.631663, "activity_10": 293.053061, "activity_20": 283.326083, "activity_30": 299.905392}, "trend_signal": 0, "fair_value": 410.550825, "relative_strength": -21.369472, "rate_of_change": -1.8851494627836505, "market_dynamics": 0.789206, "expectation": {"probability": 52.7878, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 309.75, "high": 313.049988, "low": 290.0, "close": 290.799988, "volume": 134095}, "trend_line": 332.427338, "activity_lines": {"activity_5": 302.37122, "activity_10": 294.110525, "activity_20": 283.871479, "activity_30": 296.707815}, "trend_signal": 0, "fair_value": 410.209773, "relative_strength": -25.419382, "rate_of_change": -2.331362838672476, "market_dynamics": 0.864584, "expectation": {"probability": 52.1778, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 290.799988, "high": 302.75, "low": 274.549988, "close": 290.450012, "volume": 164761}, "trend_line": 323.116671, "activity_lines": {"activity_5": 298.872363, "activity_10": 294.855235, "activity_20": 284.68437, "activity_30": 293.999601}, "trend_signal": 0, "fair_value": 409.852501, "relative_strength": -24.287806, "rate_of_change": -2.800812669624669, "market_dynamics": 0.914052, "expectation": {"probability": 51.1042, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 277.299988, "high": 277.299988, "low": 251.550003, "close": 253.699997, "volume": 274253}, "trend_line": 314.874039, "activity_lines": {"activity_5": 283.060001, "activity_10": 288.380489, "activity_20": 282.063341, "activity_30": 289.521106}, "trend_signal": 0, "fair_value": 409.303445, "relative_strength": -32.856275, "rate_of_change": -2.550977012263169, "market_dynamics": 0.678458, "expectation": {"probability": 50.6819, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 253.0, "high": 260.75, "low": 246.300003, "close": 252.699997, "volume": 71125}, "trend_line": 307.836344, "activity_lines": {"activity_5": 269.399999, "activity_10": 281.909478, "activity_20": 279.662786, "activity_30": 285.509877}, "trend_signal": 0, "fair_value": 408.591444, "relative_strength": -33.421557, "rate_of_change": -2.2350826452224553, "market_dynamics": 0.382638, "expectation": {"probability": 49.6283, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 253.0, "high": 257.5, "low": 245.149994, "close": 247.600006, "volume": 134826}, "trend_line": 301.075022, "activity_lines": {"activity_5": 258.773335, "activity_10": 275.042272, "activity_20": 276.952453, "activity_30": 281.623662}, "trend_signal": 0, "fair_value": 407.735562, "relative_strength": -34.899406, "rate_of_change": -2.196401474934359, "market_dynamics": 0.136529, "expectation": {"probability": 48.4756, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 250.0, "high": 298.799988, "low": 247.600006, "close": 288.899994, "volume": 938797}, "trend_line": 295.766415, "activity_lines": {"activity_5": 266.056666, "activity_10": 276.239424, "activity_20": 278.348512, "activity_30": 280.838176}, "trend_signal": 0, "fair_value": 407.087585, "relative_strength": -22.219656, "rate_of_change": -1.763217341888958, "market_dynamics": 0.246222, "expectation": {"probability": 47.0318, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 288.899994, "high": 294.0, "low": 271.299988, "close": 273.049988, "volume": 138843}, "trend_line": 289.826974, "activity_lines": {"activity_5": 268.183328, "activity_10": 274.283369, "activity_20": 278.057925, "activity_30": 279.3726}, "trend_signal": 0, "fair_value": 406.354467, "relative_strength": -26.963793, "rate_of_change": -2.0081526159756806, "market_dynamics": 0.22345, "expectation": {"probability": 48.4731, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 274.100006, "high": 294.0, "low": 273.149994, "close": 282.299988, "volume": 109763}, "trend_line": 286.621158, "activity_lines": {"activity_5": 274.553326, "activity_10": 274.308177, "activity_20": 278.590575, "activity_30": 278.886988}, "trend_signal": 0, "fair_value": 405.760872, "relative_strength": -24.905755, "rate_of_change": -1.106113746334745, "market_dynamics": 0.290137, "expectation": {"probability": 46.9955, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 286.0, "high": 289.0, "low": 265.0, "close": 269.899994, "volume": 237491}, "trend_line": 282.682935, "activity_lines": {"activity_5": 274.883325, "activity_10": 272.236358, "activity_20": 277.949387, "activity_30": 277.808203}, "trend_signal": 0, "fair_value": 405.074338, "relative_strength": -28.16138, "rate_of_change": -1.3740168477024972, "market_dynamics": 0.423315, "expectation": {"probability": 48.1356, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 271.700012, "high": 285.0, "low": 260.149994, "close": 261.75, "volume": 108744}, "trend_line": 280.420554, "activity_lines": {"activity_5": 271.349994, "activity_10": 269.660905, "activity_20": 276.479846, "activity_30": 276.457691}, "trend_signal": 0, "fair_value": 404.435043, "relative_strength": -27.905671, "rate_of_change": -0.8003245756593, "market_dynamics": 0.14405, "expectation": {"probability": 47.8426, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 263.850006, "high": 266.0, "low": 250.75, "close": 254.850006, "volume": 97303}, "trend_line": 277.116435, "activity_lines": {"activity_5": 264.573332, "activity_10": 266.703634, "activity_20": 274.270374, "activity_30": 274.807979}, "trend_signal": 0, "fair_value": 403.70115, "relative_strength": -29.921884, "rate_of_change": -1.1782727595638218, "market_dynamics": 0.003665, "expectation": {"probability": 46.7341, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 255.0, "high": 264.899994, "low": 252.100006, "close": 253.149994, "volume": 92718}, "trend_line": 275.410535, "activity_lines": {"activity_5": 259.499998, "activity_10": 264.090906, "activity_20": 272.00494, "activity_30": 273.261757}, "trend_signal": 0, "fair_value": 403.118409, "relative_strength": -30.820736, "rate_of_change": -0.6155896166894764, "market_dynamics": -0.173748, "expectation": {"probability": 48.8196, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 256.0, "high": 256.0, "low": 244.699997, "close": 245.300003, "volume": 72009}, "trend_line": 272.920548, "activity_lines": {"activity_5": 253.136667, "activity_10": 260.729089, "activity_20": 269.028697, "activity_30": 271.319142}, "trend_signal": 0, "fair_value": 402.532898, "relative_strength": -33.327599, "rate_of_change": -0.9041001281958896, "market_dynamics": -0.426736, "expectation": {"probability": 48.5269, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 245.300003, "high": 249.899994, "low": 243.0, "close": 245.550003, "volume": 56543}, "trend_line": 271.450671, "activity_lines": {"activity_5": 249.323335, "activity_10": 257.565453, "activity_20": 266.164862, "activity_30": 269.5533}, "trend_signal": 0, "fair_value": 401.850759, "relative_strength": -32.783936, "rate_of_change": -0.538573226080433, "market_dynamics": -0.597076, "expectation": {"probability": 44.9576, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 245.550003, "high": 248.899994, "low": 240.300003, "close": 240.899994, "volume": 87206}, "trend_line": 270.015915, "activity_lines": {"activity_5": 245.583332, "activity_10": 253.686362, "activity_20": 263.031307, "activity_30": 267.582289}, "trend_signal": 0, "fair_value": 400.580713, "relative_strength": -33.093725, "rate_of_change": -0.5285512814223227, "market_dynamics": -0.691326, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 236.809998, "high": 250.889999, "low": 224.710007, "close": 230.830002, "volume": 109477}, "trend_line": 269.320095, "activity_lines": {"activity_5": 239.876666, "activity_10": 248.098181, "activity_20": 259.116038, "activity_30": 265.054165}, "trend_signal": 0, "fair_value": 399.39565, "relative_strength": -34.424021, "rate_of_change": -0.25769592136820013, "market_dynamics": -0.820778, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 230.479996, "high": 234.889999, "low": 215.110001, "close": 218.5, "volume": 116384}, "trend_line": 267.905774, "activity_lines": {"activity_5": 231.661333, "activity_10": 241.324, "activity_20": 254.231929, "activity_30": 261.775449}, "trend_signal": 0, "fair_value": 398.202251, "relative_strength": -38.080562, "rate_of_change": -0.5251449952146989, "market_dynamics": -0.841706, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 218.5, "high": 246.440002, "low": 216.080002, "close": 236.990005, "volume": 624983}, "trend_line": 266.345646, "activity_lines": {"activity_5": 231.919335, "activity_10": 238.903455, "activity_20": 251.446856, "activity_30": 259.780884}, "trend_signal": 0, "fair_value": 396.539557, "relative_strength": -32.256931, "rate_of_change": -0.5823420588165524, "market_dynamics": -0.634803, "expectation": {"probability": 43.5227, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 239.399994, "high": 243.679993, "low": 229.660004, "close": 234.770004, "volume": 155306}, "trend_line": 265.539787, "activity_lines": {"activity_5": 231.991336, "activity_10": 236.903092, "activity_20": 248.707476, "activity_30": 257.743746}, "trend_signal": 0, "fair_value": 394.896419, "relative_strength": -32.039651, "rate_of_change": -0.30256135668160994, "market_dynamics": -0.547055, "expectation": {"probability": 46.5977, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 234.75, "high": 243.460007, "low": 230.550003, "close": 233.380005, "volume": 77241}, "trend_line": 265.173645, "activity_lines": {"activity_5": 232.318671, "activity_10": 235.28873, "activity_20": 246.259191, "activity_30": 255.668921}, "trend_signal": 0, "fair_value": 393.265331, "relative_strength": -31.213604, "rate_of_change": -0.1378859281829461, "market_dynamics": -0.565389, "expectation": {"probability": 46.1205, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 236.899994, "high": 238.0, "low": 215.759995, "close": 220.580002, "volume": 111036}, "trend_line": 263.289702, "activity_lines": {"activity_5": 228.88067, "activity_10": 231.862911, "activity_20": 242.955524, "activity_30": 252.791912}, "trend_signal": 0, "fair_value": 391.699224, "relative_strength": -33.47953, "rate_of_change": -0.7104563502153635, "market_dynamics": -0.622787, "expectation": {"probability": 45.5642, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 218.679993, "high": 225.929993, "low": 215.0, "close": 219.860001, "volume": 70603}, "trend_line": 261.922367, "activity_lines": {"activity_5": 225.886003, "activity_10": 228.929275, "activity_20": 239.917667, "activity_30": 249.989995}, "trend_signal": 0, "fair_value": 390.346237, "relative_strength": -32.160599, "rate_of_change": -0.5193271858388023, "market_dynamics": -0.938631, "expectation": {"probability": 45.0211, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 217.860001, "high": 226.990005, "low": 217.860001, "close": 221.699997, "volume": 39685}, "trend_line": 260.515518, "activity_lines": {"activity_5": 223.414001, "activity_10": 226.935456, "activity_20": 237.391191, "activity_30": 247.395004}, "trend_signal": 0, "fair_value": 388.716296, "relative_strength": -30.321928, "rate_of_change": -0.5371244220620618, "market_dynamics": -1.129122, "expectation": {"probability": 42.2541, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 220.130005, "high": 237.5, "low": 219.199997, "close": 228.649994, "volume": 77504}, "trend_line": 258.740212, "activity_lines": {"activity_5": 224.277998, "activity_10": 226.634364, "activity_20": 235.679, "activity_30": 245.339164}, "trend_signal": 0, "fair_value": 387.137789, "relative_strength": -27.194093, "rate_of_change": -0.68145882964254, "market_dynamics": -0.932563, "expectation": {"probability": 42.8298, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 228.649994, "high": 232.779999, "low": 205.25, "close": 207.029999, "volume": 109958}, "trend_line": 256.369885, "activity_lines": {"activity_5": 218.343331, "activity_10": 222.709636, "activity_20": 232.022286, "activity_30": 242.003021}, "trend_signal": 0, "fair_value": 385.444154, "relative_strength": -30.939064, "rate_of_change": -0.9161030601613541, "market_dynamics": -0.847132, "expectation": {"probability": 45.6675, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 207.5, "high": 210.5, "low": 198.0, "close": 199.089996, "volume": 87685}, "trend_line": 253.873763, "activity_lines": {"activity_5": 211.518664, "activity_10": 217.95709, "activity_20": 227.802571, "activity_30": 238.307544}, "trend_signal": 0, "fair_value": 383.784401, "relative_strength": -32.249793, "rate_of_change": -0.9736408782958318, "market_dynamics": -0.806294, "expectation": {"probability": 45.2302, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 199.089996, "high": 230.869995, "low": 180.0, "close": 210.440002, "volume": 448346}, "trend_line": 251.238513, "activity_lines": {"activity_5": 209.909998, "activity_10": 215.845272, "activity_20": 225.091476, "activity_30": 235.505366}, "trend_signal": 0, "fair_value": 381.766942, "relative_strength": -25.143597, "rate_of_change": -1.0380158898105531, "market_dynamics": -0.530402, "expectation": {"probability": 42.5816, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 206.199997, "high": 212.479996, "low": 188.429993, "close": 199.130005, "volume": 92533}, "trend_line": 248.176666, "activity_lines": {"activity_5": 205.159334, "activity_10": 211.823636, "activity_20": 221.601381, "activity_30": 232.143527}, "trend_signal": 0, "fair_value": 379.234944, "relative_strength": -28.55662, "rate_of_change": -1.2187012904347194, "market_dynamics": -0.682449, "expectation": {"probability": 45.3367, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 190.0, "high": 262.5, "low": 190.0, "close": 259.559998, "volume": 719687}, "trend_line": 246.038666, "activity_lines": {"activity_5": 222.056667, "activity_10": 219.477636, "activity_20": 224.262572, "activity_30": 232.877935}, "trend_signal": 0, "fair_value": 377.022746, "relative_strength": -6.753423, "rate_of_change": -0.8614830856016115, "market_dynamics": -0.008087, "expectation": {"probability": 44.5299, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 259.01001, "high": 266.98999, "low": 237.610001, "close": 242.070007, "volume": 171974}, "trend_line": 243.782666, "activity_lines": {"activity_5": 231.063336, "activity_10": 223.50091, "activity_20": 225.307287, "activity_30": 232.621893}, "trend_signal": 0, "fair_value": 375.015648, "relative_strength": -11.172558, "rate_of_change": -0.9169290488674655, "market_dynamics": 0.582539, "expectation": {"probability": 43.8705, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 242.0, "high": 272.880005, "low": 228.139999, "close": 250.410004, "volume": 415405}, "trend_line": 242.436333, "activity_lines": {"activity_5": 240.514004, "activity_10": 228.882547, "activity_20": 227.240001, "activity_30": 233.049463}, "trend_signal": 0, "fair_value": 373.00664, "relative_strength": -7.266979, "rate_of_change": -0.5522677317836927, "market_dynamics": 1.000442, "expectation": {"probability": 42.7207, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 252.600006, "high": 284.5, "low": 245.149994, "close": 256.100006, "volume": 559779}, "trend_line": 241.291333, "activity_lines": {"activity_5": 248.440005, "activity_10": 234.756366, "activity_20": 229.735764, "activity_30": 233.93099}, "trend_signal": 0, "fair_value": 371.095422, "relative_strength": -2.844683, "rate_of_change": -0.47228894523824605, "market_dynamics": 1.630196, "expectation": {"probability": 43.2372, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 254.800003, "high": 256.799988, "low": 233.149994, "close": 247.850006, "volume": 133297}, "trend_line": 241.096333, "activity_lines": {"activity_5": 250.572005, "activity_10": 238.471276, "activity_20": 231.431764, "activity_30": 234.35413}, "trend_signal": 0, "fair_value": 369.116616, "relative_strength": -2.175235, "rate_of_change": -0.08081516960247453, "market_dynamics": 1.400097, "expectation": {"probability": 44.7735, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 244.0, "high": 251.399994, "low": 221.899994, "close": 224.949997, "volume": 186771}, "trend_line": 240.171333, "activity_lines": {"activity_5": 241.822669, "activity_10": 237.547094, "activity_20": 230.934668, "activity_30": 233.312431}, "trend_signal": 0, "fair_value": 367.35547, "relative_strength": -5.552074, "rate_of_change": -0.38366406842031187, "market_dynamics": 1.218204, "expectation": {"probability": 44.3386, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 224.949997, "high": 230.0, "low": 208.0, "close": 208.949997, "volume": 200971}, "trend_line": 238.883, "activity_lines": {"activity_5": 230.047334, "activity_10": 233.781093, "activity_20": 229.011858, "activity_30": 231.298151}, "trend_signal": 0, "fair_value": 365.583108, "relative_strength": -11.358065, "rate_of_change": -0.5364224713696344, "market_dynamics": 0.878721, "expectation": {"probability": 43.951, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 208.100006, "high": 212.850006, "low": 188.75, "close": 189.850006, "volume": 395360}, "trend_line": 235.581333, "activity_lines": {"activity_5": 214.113335, "activity_10": 226.507457, "activity_20": 225.422145, "activity_30": 228.134733}, "trend_signal": 0, "fair_value": 363.770273, "relative_strength": -17.800607, "rate_of_change": -1.3821272338341402, "market_dynamics": 0.469657, "expectation": {"probability": 43.4798, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 189.850006, "high": 214.0, "low": 182.050003, "close": 207.199997, "volume": 136764}, "trend_line": 233.386334, "activity_lines": {"activity_5": 208.0, "activity_10": 222.556365, "activity_20": 223.679954, "activity_30": 226.303679}, "trend_signal": 0, "fair_value": 362.005464, "relative_strength": -9.303672, "rate_of_change": -0.9317372357342063, "market_dynamics": 0.18709, "expectation": {"probability": 42.5886, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 205.979996, "high": 232.0, "low": 201.630005, "close": 228.029999, "volume": 151390}, "trend_line": 231.577334, "activity_lines": {"activity_5": 212.089999, "activity_10": 222.451455, "activity_20": 223.975382, "activity_30": 225.958109}, "trend_signal": 0, "fair_value": 360.151127, "relative_strength": -5.45754, "rate_of_change": -0.7751096514502848, "market_dynamics": 0.089698, "expectation": {"probability": 43.1232, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 226.889999, "high": 248.0, "low": 218.270004, "close": 241.410004, "volume": 114936}, "trend_line": 230.627668, "activity_lines": {"activity_5": 221.961334, "activity_10": 224.25382, "activity_20": 225.587763, "activity_30": 226.592474}, "trend_signal": 0, "fair_value": 358.564631, "relative_strength": -0.960168, "rate_of_change": -0.41008590244847, "market_dynamics": 0.155616, "expectation": {"probability": 43.5789, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 240.0, "high": 265.0, "low": 231.0, "close": 240.639999, "volume": 350149}, "trend_line": 229.924001, "activity_lines": {"activity_5": 230.478667, "activity_10": 226.246183, "activity_20": 227.095192, "activity_30": 227.238431}, "trend_signal": 0, "fair_value": 356.970383, "relative_strength": 0.942729, "rate_of_change": -0.30510953265156193, "market_dynamics": 0.361383, "expectation": {"probability": 44.5769, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 242.380005, "high": 255.529999, "low": 239.720001, "close": 249.470001, "volume": 74909}, "trend_line": 229.744668, "activity_lines": {"activity_5": 239.826667, "activity_10": 229.870001, "activity_20": 229.409001, "activity_30": 228.499463}, "trend_signal": 0, "fair_value": 355.373299, "relative_strength": 4.260632, "rate_of_change": -0.07799664202956086, "market_dynamics": 0.566764, "expectation": {"probability": 39.8872, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 246.639999, "high": 249.460007, "low": 238.600006, "close": 241.970001, "volume": 55197}, "trend_line": 229.372001, "activity_lines": {"activity_5": 242.700001, "activity_10": 232.147273, "activity_20": 230.870954, "activity_30": 229.288195}, "trend_signal": 0, "fair_value": 353.835753, "relative_strength": 0.411996, "rate_of_change": -0.16220920522080565, "market_dynamics": 0.675844, "expectation": {"probability": 45.0289, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 244.0, "high": 245.110001, "low": 226.100006, "close": 226.940002, "volume": 55202}, "trend_line": 228.760001, "activity_lines": {"activity_5": 238.245335, "activity_10": 231.948728, "activity_20": 230.796192, "activity_30": 229.131292}, "trend_signal": 1, "fair_value": 352.247223, "relative_strength": -3.428352, "rate_of_change": -0.2668154776223202, "market_dynamics": 0.500495, "expectation": {"probability": 46.4398, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 222.5, "high": 230.779999, "low": 216.600006, "close": 227.649994, "volume": 53879}, "trend_line": 228.163334, "activity_lines": {"activity_5": 234.099999, "activity_10": 232.259454, "activity_20": 230.764096, "activity_30": 229.059678}, "trend_signal": 1, "fair_value": 350.829047, "relative_strength": -3.267512, "rate_of_change": -0.2608266293896355, "market_dynamics": 0.266314, "expectation": {"probability": 43.6526, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 227.649994, "high": 236.449997, "low": 212.720001, "close": 215.660004, "volume": 108352}, "trend_line": 227.322001, "activity_lines": {"activity_5": 226.875334, "activity_10": 230.341091, "activity_20": 229.594858, "activity_30": 228.253012}, "trend_signal": 0, "fair_value": 349.318371, "relative_strength": -7.424779, "rate_of_change": -0.3687415437223545, "market_dynamics": -0.005482, "expectation": {"probability": 46.1311, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a48f9c33-37ad-44be-9796-7fc56fa1afc4/", "share_image": "https://sharemaestro.com/terminal/a48f9c33-37ad-44be-9796-7fc56fa1afc4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}