{"ticker": {"uuid": "a49009a1-02f3-4589-9554-9299b24500a6", "symbol": "BGC", "name": "Bristol Gate Concentrated Canadian Equity ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BGC rose 1.71%, moving from 36.19 to 36.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -10.91 and has softened across the 12-week window. Market Dynamics is -0.46 on the latest week. Expectation is positive at 58.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.81"}, {"label": "12-Week Change", "value": "1.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.06%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.91"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.900002, "high": 36.970001, "low": 36.810001, "close": 36.810001, "volume": 1100}, "trend_line": 36.700667, "activity_lines": {"activity_5": 36.614001, "activity_10": 36.610182, "activity_20": 36.647572, "activity_30": 36.749936}, "trend_signal": 0, "fair_value": 33.351058, "relative_strength": -10.905248, "rate_of_change": 0.13915542534125053, "market_dynamics": -0.458232, "expectation": {"probability": 58.0622, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.110001, "high": 28.110001, "low": 27.700001, "close": 27.700001, "volume": 400}, "trend_line": 27.220333, "activity_lines": {"activity_5": 27.926, "activity_10": 27.984909, "activity_20": 27.849381, "activity_30": 27.615075}, "trend_signal": 1, "fair_value": 25.225449, "relative_strength": 4.446622, "rate_of_change": 0.24920572259070944, "market_dynamics": -0.417695, "expectation": {"probability": 54.9618, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.700001, "high": 27.959999, "low": 27.700001, "close": 27.9, "volume": 0}, "trend_line": 27.296, "activity_lines": {"activity_5": 27.87, "activity_10": 27.971273, "activity_20": 27.865762, "activity_30": 27.658925}, "trend_signal": 1, "fair_value": 25.271859, "relative_strength": 4.539759, "rate_of_change": 0.27797969995443944, "market_dynamics": -0.695884, "expectation": {"probability": 56.2631, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.799999, "high": 27.799999, "low": 27.48, "close": 27.49, "volume": 8000}, "trend_line": 27.338667, "activity_lines": {"activity_5": 27.704, "activity_10": 27.877818, "activity_20": 27.839286, "activity_30": 27.671441}, "trend_signal": 1, "fair_value": 25.319359, "relative_strength": 5.74862, "rate_of_change": 0.156312280187579, "market_dynamics": -0.720318, "expectation": {"probability": 54.8525, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.469999, "high": 28.09, "low": 27.469999, "close": 28.09, "volume": 4000}, "trend_line": 27.387, "activity_lines": {"activity_5": 27.816667, "activity_10": 27.902, "activity_20": 27.869524, "activity_30": 27.719914}, "trend_signal": 1, "fair_value": 25.367885, "relative_strength": 3.934229, "rate_of_change": 0.17679355032196528, "market_dynamics": -0.600828, "expectation": {"probability": 56.0549, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.52, "high": 28.52, "low": 28.02, "close": 28.02, "volume": 1100}, "trend_line": 27.442667, "activity_lines": {"activity_5": 27.895333, "activity_10": 27.912364, "activity_20": 27.890619, "activity_30": 27.760753}, "trend_signal": 1, "fair_value": 25.415897, "relative_strength": 5.211361, "rate_of_change": 0.2032606711213338, "market_dynamics": -0.562515, "expectation": {"probability": 54.8432, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.059999, "high": 28.57, "low": 28.040001, "close": 28.57, "volume": 2300}, "trend_line": 27.531333, "activity_lines": {"activity_5": 28.138667, "activity_10": 28.024, "activity_20": 27.963429, "activity_30": 27.833484}, "trend_signal": 1, "fair_value": 25.462885, "relative_strength": 4.86621, "rate_of_change": 0.32309541926081714, "market_dynamics": -0.319098, "expectation": {"probability": 55.6307, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.57, "high": 28.719999, "low": 28.450001, "close": 28.719999, "volume": 1900}, "trend_line": 27.632667, "activity_lines": {"activity_5": 28.374, "activity_10": 28.147454, "activity_20": 28.046571, "activity_30": 27.910172}, "trend_signal": 1, "fair_value": 25.510385, "relative_strength": 3.856077, "rate_of_change": 0.36806790285091306, "market_dynamics": -0.076249, "expectation": {"probability": 55.7951, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.709999, "high": 28.83, "low": 28.57, "close": 28.57, "volume": 2000}, "trend_line": 27.723, "activity_lines": {"activity_5": 28.504666, "activity_10": 28.236, "activity_20": 28.110428, "activity_30": 27.970645}, "trend_signal": 1, "fair_value": 25.555962, "relative_strength": 3.359198, "rate_of_change": 0.3269065559252661, "market_dynamics": -0.009054, "expectation": {"probability": 55.232, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.610001, "high": 28.610001, "low": 28.219999, "close": 28.219999, "volume": 1400}, "trend_line": 27.801667, "activity_lines": {"activity_5": 28.446666, "activity_10": 28.262727, "activity_20": 28.135381, "activity_30": 28.00271}, "trend_signal": 1, "fair_value": 25.595192, "relative_strength": 3.436136, "rate_of_change": 0.2837607762507643, "market_dynamics": 0.083374, "expectation": {"probability": 56.2184, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.26, "high": 28.68, "low": 28.26, "close": 28.68, "volume": 2600}, "trend_line": 27.859, "activity_lines": {"activity_5": 28.533333, "activity_10": 28.367818, "activity_20": 28.199286, "activity_30": 28.059376}, "trend_signal": 1, "fair_value": 25.637564, "relative_strength": 4.094066, "rate_of_change": 0.2062214470808654, "market_dynamics": 0.146979, "expectation": {"probability": 55.7548, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.68, "high": 28.68, "low": 27.879999, "close": 27.879999, "volume": 0}, "trend_line": 27.89, "activity_lines": {"activity_5": 28.309333, "activity_10": 28.310363, "activity_20": 28.179238, "activity_30": 28.060731}, "trend_signal": 1, "fair_value": 25.672436, "relative_strength": 4.104306, "rate_of_change": 0.1112746329731821, "market_dynamics": -0.214863, "expectation": {"probability": 50.4371, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.799999, "high": 27.98, "low": 27.690001, "close": 27.940001, "volume": 0}, "trend_line": 27.918, "activity_lines": {"activity_5": 28.151333, "activity_10": 28.260545, "activity_20": 28.164524, "activity_30": 28.063957}, "trend_signal": 1, "fair_value": 25.708077, "relative_strength": 4.08383, "rate_of_change": 0.10039440659734201, "market_dynamics": -0.580641, "expectation": {"probability": 55.4537, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.110001, "high": 28.65, "low": 28.110001, "close": 28.65, "volume": 1100}, "trend_line": 27.959667, "activity_lines": {"activity_5": 28.282, "activity_10": 28.339091, "activity_20": 28.215857, "activity_30": 28.111183}, "trend_signal": 1, "fair_value": 25.749231, "relative_strength": 2.941385, "rate_of_change": 0.14924779712013878, "market_dynamics": -0.482975, "expectation": {"probability": 56.1271, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.77, "high": 28.77, "low": 28.309999, "close": 28.309999, "volume": 0}, "trend_line": 27.984333, "activity_lines": {"activity_5": 28.294, "activity_10": 28.334727, "activity_20": 28.231524, "activity_30": 28.133785}, "trend_signal": 1, "fair_value": 25.789679, "relative_strength": 3.975296, "rate_of_change": 0.08821993480823594, "market_dynamics": -0.728715, "expectation": {"probability": 55.8755, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.309999, "high": 28.889999, "low": 28.309999, "close": 28.889999, "volume": 100}, "trend_line": 28.018, "activity_lines": {"activity_5": 28.493333, "activity_10": 28.431818, "activity_20": 28.301095, "activity_30": 28.192215}, "trend_signal": 1, "fair_value": 25.832692, "relative_strength": 3.167405, "rate_of_change": 0.12030660155452418, "market_dynamics": -0.365074, "expectation": {"probability": 56.1787, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.73, "high": 28.73, "low": 27.700001, "close": 27.700001, "volume": 200}, "trend_line": 28.016667, "activity_lines": {"activity_5": 28.282, "activity_10": 28.296727, "activity_20": 28.253524, "activity_30": 28.171699}, "trend_signal": 1, "fair_value": 25.870385, "relative_strength": 3.02822, "rate_of_change": -0.004757655792700829, "market_dynamics": -0.376495, "expectation": {"probability": 51.9621, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.700001, "high": 27.700001, "low": 27.309999, "close": 27.42, "volume": 1100}, "trend_line": 28.008333, "activity_lines": {"activity_5": 27.989333, "activity_10": 28.126545, "activity_20": 28.179381, "activity_30": 28.133204}, "trend_signal": 0, "fair_value": 25.903141, "relative_strength": 3.120187, "rate_of_change": -0.029746579063103386, "market_dynamics": -0.679672, "expectation": {"probability": 51.2629, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.309999, "high": 27.389999, "low": 26.870001, "close": 27.389999, "volume": 5700}, "trend_line": 28.008, "activity_lines": {"activity_5": 27.721333, "activity_10": 27.974545, "activity_20": 28.106571, "activity_30": 28.093312}, "trend_signal": 0, "fair_value": 25.933974, "relative_strength": 4.436684, "rate_of_change": -0.0011889318796704145, "market_dynamics": -0.811792, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.75, "high": 28.0, "low": 27.75, "close": 27.83, "volume": 4800}, "trend_line": 28.029, "activity_lines": {"activity_5": 27.684, "activity_10": 27.924, "activity_20": 28.081762, "activity_30": 28.081828}, "trend_signal": 0, "fair_value": 25.967692, "relative_strength": 4.796387, "rate_of_change": 0.07497857754927448, "market_dynamics": -1.063663, "expectation": {"probability": 48.4815, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.73, "high": 27.99, "low": 27.34, "close": 27.34, "volume": 0}, "trend_line": 28.038667, "activity_lines": {"activity_5": 27.515333, "activity_10": 27.791454, "activity_20": 28.010762, "activity_30": 28.037376}, "trend_signal": 0, "fair_value": 25.999615, "relative_strength": 4.635162, "rate_of_change": 0.03448927896107715, "market_dynamics": -1.099595, "expectation": {"probability": 51.3048, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.15, "high": 27.219999, "low": 26.709999, "close": 26.709999, "volume": 100}, "trend_line": 28.002333, "activity_lines": {"activity_5": 27.24, "activity_10": 27.568727, "activity_20": 27.881666, "activity_30": 27.951656}, "trend_signal": 0, "fair_value": 26.031154, "relative_strength": 4.11762, "rate_of_change": -0.12958533299746414, "market_dynamics": -1.163947, "expectation": {"probability": 50.1931, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.66, "high": 27.76, "low": 26.66, "close": 27.76, "volume": 200}, "trend_line": 28.007333, "activity_lines": {"activity_5": 27.380666, "activity_10": 27.558182, "activity_20": 27.857285, "activity_30": 27.936021}, "trend_signal": 0, "fair_value": 26.066987, "relative_strength": 2.106945, "rate_of_change": 0.017855655098448425, "market_dynamics": -1.156896, "expectation": {"probability": 47.3404, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.15, "high": 28.700001, "low": 28.15, "close": 28.610001, "volume": 9100}, "trend_line": 28.029, "activity_lines": {"activity_5": 27.782, "activity_10": 27.705454, "activity_20": 27.914524, "activity_30": 27.974903}, "trend_signal": 0, "fair_value": 26.104423, "relative_strength": 5.879613, "rate_of_change": 0.07736188233274753, "market_dynamics": -0.891945, "expectation": {"probability": 53.5899, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.620001, "high": 29.280001, "low": 28.620001, "close": 29.280001, "volume": 1300}, "trend_line": 28.070667, "activity_lines": {"activity_5": 28.325334, "activity_10": 27.975273, "activity_20": 28.030238, "activity_30": 28.055613}, "trend_signal": 0, "fair_value": 26.145577, "relative_strength": 5.311125, "rate_of_change": 0.1486567483677632, "market_dynamics": -0.387991, "expectation": {"probability": 53.4175, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.200001, "high": 29.389999, "low": 29.200001, "close": 29.389999, "volume": 500}, "trend_line": 28.114, "activity_lines": {"activity_5": 28.808667, "activity_10": 28.247455, "activity_20": 28.150762, "activity_30": 28.140731}, "trend_signal": 1, "fair_value": 26.185513, "relative_strength": 5.828904, "rate_of_change": 0.15437110917243438, "market_dynamics": 0.180657, "expectation": {"probability": 55.9006, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.309999, "high": 29.440001, "low": 29.190001, "close": 29.440001, "volume": 1200}, "trend_line": 28.171333, "activity_lines": {"activity_5": 29.172, "activity_10": 28.519637, "activity_20": 28.269524, "activity_30": 28.22628}, "trend_signal": 1, "fair_value": 26.225256, "relative_strength": 3.994702, "rate_of_change": 0.20393042612221615, "market_dynamics": 0.650752, "expectation": {"probability": 55.8091, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.66, "high": 29.98, "low": 29.66, "close": 29.98, "volume": 300}, "trend_line": 28.227333, "activity_lines": {"activity_5": 29.533334, "activity_10": 28.858364, "activity_20": 28.435571, "activity_30": 28.342968}, "trend_signal": 1, "fair_value": 26.268269, "relative_strength": 6.307737, "rate_of_change": 0.1987836358329261, "market_dynamics": 0.785154, "expectation": {"probability": 55.8854, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.93, "high": 30.370001, "low": 29.799999, "close": 29.799999, "volume": 900}, "trend_line": 28.265, "activity_lines": {"activity_5": 29.686666, "activity_10": 29.117818, "activity_20": 28.578476, "activity_30": 28.44443}, "trend_signal": 1, "fair_value": 26.309679, "relative_strength": 4.479475, "rate_of_change": 0.13344158302167267, "market_dynamics": 0.877696, "expectation": {"probability": 56.6291, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.799999, "high": 30.129999, "low": 29.799999, "close": 30.059999, "volume": 100}, "trend_line": 28.336, "activity_lines": {"activity_5": 29.847333, "activity_10": 29.380727, "activity_20": 28.740286, "activity_30": 28.560236}, "trend_signal": 1, "fair_value": 26.353974, "relative_strength": 3.438186, "rate_of_change": 0.2511940562533096, "market_dynamics": 0.876649, "expectation": {"probability": 55.9409, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.219999, "high": 30.43, "low": 30.0, "close": 30.43, "volume": 7300}, "trend_line": 28.425667, "activity_lines": {"activity_5": 30.079333, "activity_10": 29.670363, "activity_20": 28.928571, "activity_30": 28.695333}, "trend_signal": 1, "fair_value": 26.400449, "relative_strength": 4.155994, "rate_of_change": 0.31644198193112, "market_dynamics": 1.043896, "expectation": {"probability": 55.9409, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.299999, "high": 30.299999, "low": 30.049999, "close": 30.049999, "volume": 1500}, "trend_line": 28.504, "activity_lines": {"activity_5": 30.115333, "activity_10": 29.834727, "activity_20": 29.072333, "activity_30": 28.800129}, "trend_signal": 1, "fair_value": 26.443013, "relative_strength": 2.773034, "rate_of_change": 0.2755713700579151, "market_dynamics": 1.052854, "expectation": {"probability": 56.6819, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.16, "high": 30.66, "low": 30.16, "close": 30.66, "volume": 1600}, "trend_line": 28.596, "activity_lines": {"activity_5": 30.314, "activity_10": 30.049272, "activity_20": 29.263857, "activity_30": 28.939226}, "trend_signal": 1, "fair_value": 26.49141, "relative_strength": 4.400235, "rate_of_change": 0.32276171765365824, "market_dynamics": 1.105736, "expectation": {"probability": 55.9959, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.66, "high": 31.09, "low": 30.49, "close": 31.09, "volume": 3900}, "trend_line": 28.716, "activity_lines": {"activity_5": 30.610666, "activity_10": 30.289272, "activity_20": 29.483381, "activity_30": 29.100129}, "trend_signal": 1, "fair_value": 26.543269, "relative_strength": 6.036596, "rate_of_change": 0.4196391103650895, "market_dynamics": 1.251605, "expectation": {"probability": 56.7872, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.09, "high": 31.280001, "low": 31.09, "close": 31.209999, "volume": 2800}, "trend_line": 28.82, "activity_lines": {"activity_5": 30.861333, "activity_10": 30.506, "activity_20": 29.702714, "activity_30": 29.261032}, "trend_signal": 1, "fair_value": 26.598461, "relative_strength": 5.099658, "rate_of_change": 0.3621674327900794, "market_dynamics": 1.201711, "expectation": {"probability": 57.6479, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.219999, "high": 31.360001, "low": 31.139999, "close": 31.360001, "volume": 700}, "trend_line": 28.931333, "activity_lines": {"activity_5": 31.085333, "activity_10": 30.714909, "activity_20": 29.922524, "activity_30": 29.424903}, "trend_signal": 1, "fair_value": 26.650961, "relative_strength": 5.564449, "rate_of_change": 0.38630464954891863, "market_dynamics": 1.303495, "expectation": {"probability": 57.7913, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.0, "high": 31.15, "low": 30.93, "close": 31.15, "volume": 200}, "trend_line": 29.017333, "activity_lines": {"activity_5": 31.177333, "activity_10": 30.849818, "activity_20": 30.110571, "activity_30": 29.568043}, "trend_signal": 1, "fair_value": 26.699359, "relative_strength": 5.02636, "rate_of_change": 0.2972555740864138, "market_dynamics": 1.365507, "expectation": {"probability": 58.6926, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.42, "high": 31.85, "low": 30.84, "close": 31.85, "volume": 61400}, "trend_line": 29.121667, "activity_lines": {"activity_5": 31.429333, "activity_10": 31.080909, "activity_20": 30.348857, "activity_30": 29.750796}, "trend_signal": 1, "fair_value": 26.754167, "relative_strength": 5.94244, "rate_of_change": 0.3595575099889363, "market_dynamics": 1.473484, "expectation": {"probability": 57.8099, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.870001, "high": 32.400002, "low": 31.780001, "close": 32.330002, "volume": 600}, "trend_line": 29.247, "activity_lines": {"activity_5": 31.762001, "activity_10": 31.365273, "activity_20": 30.611762, "activity_30": 29.957785}, "trend_signal": 1, "fair_value": 26.813013, "relative_strength": 6.547882, "rate_of_change": 0.43037714839607655, "market_dynamics": 1.502499, "expectation": {"probability": 58.4868, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.290001, "high": 32.299999, "low": 32.07, "close": 32.07, "volume": 600}, "trend_line": 29.375333, "activity_lines": {"activity_5": 31.925334, "activity_10": 31.556364, "activity_20": 30.826381, "activity_30": 30.139914}, "trend_signal": 1, "fair_value": 26.869038, "relative_strength": 4.80414, "rate_of_change": 0.4387903032789735, "market_dynamics": 1.484161, "expectation": {"probability": 59.4278, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.07, "high": 32.07, "low": 31.57, "close": 31.84, "volume": 200}, "trend_line": 29.480667, "activity_lines": {"activity_5": 31.954667, "activity_10": 31.669091, "activity_20": 30.998905, "activity_30": 30.298925}, "trend_signal": 1, "fair_value": 26.91891, "relative_strength": 3.055985, "rate_of_change": 0.35857976486598175, "market_dynamics": 1.425756, "expectation": {"probability": 58.674, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.76, "high": 31.92, "low": 31.440001, "close": 31.440001, "volume": 100}, "trend_line": 29.599333, "activity_lines": {"activity_5": 31.818667, "activity_10": 31.683455, "activity_20": 31.111905, "activity_30": 30.425333}, "trend_signal": 1, "fair_value": 26.964615, "relative_strength": 1.191789, "rate_of_change": 0.402521421920342, "market_dynamics": 1.062333, "expectation": {"probability": 57.8264, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.41, "high": 31.639999, "low": 31.35, "close": 31.549999, "volume": 4900}, "trend_line": 29.719667, "activity_lines": {"activity_5": 31.7, "activity_10": 31.692546, "activity_20": 31.212857, "activity_30": 30.551183}, "trend_signal": 1, "fair_value": 27.011538, "relative_strength": 0.857167, "rate_of_change": 0.4065429447345983, "market_dynamics": 0.747149, "expectation": {"probability": 56.9159, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.33, "high": 31.41, "low": 31.290001, "close": 31.41, "volume": 400}, "trend_line": 29.811667, "activity_lines": {"activity_5": 31.554667, "activity_10": 31.66, "activity_20": 31.282429, "activity_30": 30.660237}, "trend_signal": 1, "fair_value": 27.054038, "relative_strength": -0.464431, "rate_of_change": 0.3095593231243094, "market_dynamics": 0.355699, "expectation": {"probability": 57.1533, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.41, "high": 31.41, "low": 30.91, "close": 31.18, "volume": 1200}, "trend_line": 29.907333, "activity_lines": {"activity_5": 31.394, "activity_10": 31.579818, "activity_20": 31.316762, "activity_30": 30.748516}, "trend_signal": 1, "fair_value": 27.093974, "relative_strength": -1.669881, "rate_of_change": 0.32090120958348745, "market_dynamics": -0.068744, "expectation": {"probability": 55.5476, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.18, "high": 31.219999, "low": 30.98, "close": 30.98, "volume": 1200}, "trend_line": 29.977, "activity_lines": {"activity_5": 31.226, "activity_10": 31.463818, "activity_20": 31.323, "activity_30": 30.81772}, "trend_signal": 1, "fair_value": 27.130385, "relative_strength": -0.750012, "rate_of_change": 0.2329428705662221, "market_dynamics": -0.327199, "expectation": {"probability": 54.6926, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.719999, "high": 30.719999, "low": 30.559999, "close": 30.559999, "volume": 3000}, "trend_line": 30.072333, "activity_lines": {"activity_5": 30.975333, "activity_10": 31.278364, "activity_20": 31.281667, "activity_30": 30.855333}, "trend_signal": 1, "fair_value": 27.164038, "relative_strength": -1.741889, "rate_of_change": 0.3180204823698172, "market_dynamics": -0.618973, "expectation": {"probability": 53.7442, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.74, "high": 31.0, "low": 30.68, "close": 30.799999, "volume": 11800}, "trend_line": 30.185, "activity_lines": {"activity_5": 30.863333, "activity_10": 31.147272, "activity_20": 31.257857, "activity_30": 30.902279}, "trend_signal": 1, "fair_value": 27.20141, "relative_strength": -1.753589, "rate_of_change": 0.3746533399985904, "market_dynamics": -0.743705, "expectation": {"probability": 53.1812, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.9, "high": 30.98, "low": 30.719999, "close": 30.83, "volume": 900}, "trend_line": 30.299667, "activity_lines": {"activity_5": 30.811333, "activity_10": 31.040727, "activity_20": 31.233, "activity_30": 30.943892}, "trend_signal": 1, "fair_value": 27.2375, "relative_strength": -1.633512, "rate_of_change": 0.3798807354646372, "market_dynamics": -0.83137, "expectation": {"probability": 53.3541, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.809999, "high": 31.309999, "low": 30.809999, "close": 31.23, "volume": 3000}, "trend_line": 30.413, "activity_lines": {"activity_5": 30.931333, "activity_10": 31.034182, "activity_20": 31.241333, "activity_30": 31.003914}, "trend_signal": 1, "fair_value": 27.279423, "relative_strength": -1.990342, "rate_of_change": 0.37404041437155333, "market_dynamics": -0.839637, "expectation": {"probability": 54.2385, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.27, "high": 31.58, "low": 31.25, "close": 31.51, "volume": 2800}, "trend_line": 30.552, "activity_lines": {"activity_5": 31.141333, "activity_10": 31.093818, "activity_20": 31.270762, "activity_30": 31.074688}, "trend_signal": 1, "fair_value": 27.322051, "relative_strength": -1.79234, "rate_of_change": 0.4570413967711155, "market_dynamics": -0.718491, "expectation": {"probability": 54.3172, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.620001, "high": 31.620001, "low": 31.52, "close": 31.52, "volume": 3700}, "trend_line": 30.712333, "activity_lines": {"activity_5": 31.319333, "activity_10": 31.161273, "activity_20": 31.296, "activity_30": 31.13714}, "trend_signal": 1, "fair_value": 27.363654, "relative_strength": -1.138567, "rate_of_change": 0.5247872479706774, "market_dynamics": -0.64547, "expectation": {"probability": 54.3956, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.52, "high": 31.52, "low": 30.85, "close": 30.860001, "volume": 4700}, "trend_line": 30.815667, "activity_lines": {"activity_5": 31.213334, "activity_10": 31.107273, "activity_20": 31.251381, "activity_30": 31.146667}, "trend_signal": 1, "fair_value": 27.400192, "relative_strength": -2.984111, "rate_of_change": 0.3364576699529803, "market_dynamics": -0.62216, "expectation": {"probability": 54.626, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.139999, "high": 31.700001, "low": 31.139999, "close": 31.65, "volume": 4600}, "trend_line": 30.917, "activity_lines": {"activity_5": 31.366667, "activity_10": 31.209455, "activity_20": 31.281048, "activity_30": 31.200495}, "trend_signal": 1, "fair_value": 27.440769, "relative_strength": 0.6226, "rate_of_change": 0.3288359781406008, "market_dynamics": -0.512011, "expectation": {"probability": 54.3702, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.709999, "high": 31.709999, "low": 31.379999, "close": 31.379999, "volume": 600}, "trend_line": 30.987, "activity_lines": {"activity_5": 31.375333, "activity_10": 31.258182, "activity_20": 31.282333, "activity_30": 31.230366}, "trend_signal": 1, "fair_value": 27.478141, "relative_strength": 1.387468, "rate_of_change": 0.22641265323283866, "market_dynamics": -0.55557, "expectation": {"probability": 53.5519, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.280001, "high": 31.280001, "low": 31.049999, "close": 31.254999, "volume": 3600}, "trend_line": 31.049167, "activity_lines": {"activity_5": 31.332333, "activity_10": 31.280545, "activity_20": 31.270905, "activity_30": 31.247656}, "trend_signal": 1, "fair_value": 27.514327, "relative_strength": 1.331287, "rate_of_change": 0.2006228418369068, "market_dynamics": -0.536328, "expectation": {"probability": 52.8677, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.459999, "high": 31.85, "low": 31.459999, "close": 31.85, "volume": 1700}, "trend_line": 31.1295, "activity_lines": {"activity_5": 31.504666, "activity_10": 31.406091, "activity_20": 31.316643, "activity_30": 31.299322}, "trend_signal": 1, "fair_value": 27.552917, "relative_strength": 1.660511, "rate_of_change": 0.2587283581553075, "market_dynamics": -0.313109, "expectation": {"probability": 52.7662, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.84, "high": 32.32, "low": 31.84, "close": 32.240002, "volume": 1200}, "trend_line": 31.204833, "activity_lines": {"activity_5": 31.785, "activity_10": 31.579091, "activity_20": 31.39619, "activity_30": 31.370968}, "trend_signal": 1, "fair_value": 27.593942, "relative_strength": 1.984167, "rate_of_change": 0.2419987471690857, "market_dynamics": -0.150849, "expectation": {"probability": 52.8416, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.119999, "high": 32.950001, "low": 32.119999, "close": 32.950001, "volume": 200}, "trend_line": 31.309833, "activity_lines": {"activity_5": 32.210001, "activity_10": 31.855, "activity_20": 31.5415, "activity_30": 31.483559}, "trend_signal": 1, "fair_value": 27.638301, "relative_strength": 1.346463, "rate_of_change": 0.3364863385104494, "market_dynamics": 0.217536, "expectation": {"probability": 52.5871, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.220001, "high": 33.540001, "low": 33.130001, "close": 33.209999, "volume": 2600}, "trend_line": 31.414833, "activity_lines": {"activity_5": 32.635, "activity_10": 32.139636, "activity_20": 31.708619, "activity_30": 31.606151}, "trend_signal": 1, "fair_value": 27.683173, "relative_strength": 1.979975, "rate_of_change": 0.3353579049750934, "market_dynamics": 0.582406, "expectation": {"probability": 52.5871, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.709999, "high": 33.720001, "low": 33.540001, "close": 33.580002, "volume": 10400}, "trend_line": 31.519833, "activity_lines": {"activity_5": 33.061334, "activity_10": 32.455546, "activity_20": 31.905548, "activity_30": 31.745839}, "trend_signal": 1, "fair_value": 27.728301, "relative_strength": 2.444769, "rate_of_change": 0.33423701472484946, "market_dynamics": 0.966265, "expectation": {"probability": 52.6671, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.799999, "high": 33.98, "low": 33.639999, "close": 33.639999, "volume": 4700}, "trend_line": 31.6395, "activity_lines": {"activity_5": 33.352667, "activity_10": 32.744728, "activity_20": 32.099905, "activity_30": 31.882624}, "trend_signal": 1, "fair_value": 27.771699, "relative_strength": 5.171627, "rate_of_change": 0.3796561993206097, "market_dynamics": 1.191219, "expectation": {"probability": 52.9154, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.060001, "high": 33.060001, "low": 32.41, "close": 32.830002, "volume": 300}, "trend_line": 31.711833, "activity_lines": {"activity_5": 33.254667, "activity_10": 32.848091, "activity_20": 32.206643, "activity_30": 31.95943}, "trend_signal": 1, "fair_value": 27.810737, "relative_strength": 2.163974, "rate_of_change": 0.22861612857345048, "market_dynamics": 1.102023, "expectation": {"probability": 54.3353, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.869999, "high": 33.720001, "low": 32.869999, "close": 33.720001, "volume": 700}, "trend_line": 31.7995, "activity_lines": {"activity_5": 33.414001, "activity_10": 33.077455, "activity_20": 32.392048, "activity_30": 32.08899}, "trend_signal": 1, "fair_value": 27.854135, "relative_strength": 1.474768, "rate_of_change": 0.2764488574343833, "market_dynamics": 1.028277, "expectation": {"probability": 52.8169, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.700001, "high": 33.73, "low": 33.57, "close": 33.619999, "volume": 200}, "trend_line": 31.879834, "activity_lines": {"activity_5": 33.488667, "activity_10": 33.251, "activity_20": 32.556929, "activity_30": 32.206441}, "trend_signal": 1, "fair_value": 27.89657, "relative_strength": 0.120962, "rate_of_change": 0.2526266136260022, "market_dynamics": 0.785259, "expectation": {"probability": 53.6089, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.98, "high": 33.98, "low": 33.77, "close": 33.77, "volume": 2800}, "trend_line": 31.960167, "activity_lines": {"activity_5": 33.586, "activity_10": 33.411091, "activity_20": 32.724476, "activity_30": 32.328387}, "trend_signal": 1, "fair_value": 27.937788, "relative_strength": 0.239245, "rate_of_change": 0.25198688299317856, "market_dynamics": 0.673248, "expectation": {"probability": 51.945, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.869999, "high": 33.869999, "low": 33.610001, "close": 33.630001, "volume": 0}, "trend_line": 32.042834, "activity_lines": {"activity_5": 33.624, "activity_10": 33.5, "activity_20": 32.865405, "activity_30": 32.436119}, "trend_signal": 1, "fair_value": 27.978878, "relative_strength": 2.208667, "rate_of_change": 0.2586563455691603, "market_dynamics": 0.725191, "expectation": {"probability": 53.8566, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.869999, "high": 34.709999, "low": 33.860001, "close": 34.709999, "volume": 400}, "trend_line": 32.138167, "activity_lines": {"activity_5": 34.022667, "activity_10": 33.752909, "activity_20": 33.094572, "activity_30": 32.608194}, "trend_signal": 1, "fair_value": 28.028814, "relative_strength": 1.869747, "rate_of_change": 0.2975173793928579, "market_dynamics": 0.803122, "expectation": {"probability": 52.7285, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.830002, "high": 34.93, "low": 34.639999, "close": 34.93, "volume": 14900}, "trend_line": 32.224833, "activity_lines": {"activity_5": 34.369333, "activity_10": 34.000909, "activity_20": 33.326072, "activity_30": 32.788312}, "trend_signal": 1, "fair_value": 28.079519, "relative_strength": 1.147543, "rate_of_change": 0.2696669041516708, "market_dynamics": 1.07878, "expectation": {"probability": 52.8169, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.939999, "high": 35.209999, "low": 34.939999, "close": 35.209999, "volume": 600}, "trend_line": 32.3295, "activity_lines": {"activity_5": 34.728666, "activity_10": 34.263818, "activity_20": 33.564714, "activity_30": 32.980903}, "trend_signal": 1, "fair_value": 28.136506, "relative_strength": 1.488097, "rate_of_change": 0.3248023038630062, "market_dynamics": 1.224904, "expectation": {"probability": 53.7663, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.0, "high": 35.200001, "low": 34.779999, "close": 34.830002, "volume": 5400}, "trend_line": 32.429167, "activity_lines": {"activity_5": 34.855334, "activity_10": 34.421273, "activity_20": 33.748215, "activity_30": 33.142226}, "trend_signal": 1, "fair_value": 28.19266, "relative_strength": -0.48731, "rate_of_change": 0.30828500286115346, "market_dynamics": 1.407936, "expectation": {"probability": 53.4278, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.830002, "high": 35.529999, "low": 34.75, "close": 35.529999, "volume": 3600}, "trend_line": 32.5655, "activity_lines": {"activity_5": 35.144667, "activity_10": 34.683273, "activity_20": 33.982572, "activity_30": 33.34228}, "trend_signal": 1, "fair_value": 28.249519, "relative_strength": 0.204054, "rate_of_change": 0.4204024111997711, "market_dynamics": 1.464677, "expectation": {"probability": 53.7413, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.48, "high": 35.91, "low": 35.48, "close": 35.860001, "volume": 600}, "trend_line": 32.709167, "activity_lines": {"activity_5": 35.417334, "activity_10": 34.970909, "activity_20": 34.229262, "activity_30": 33.554828}, "trend_signal": 1, "fair_value": 28.304519, "relative_strength": -0.315631, "rate_of_change": 0.44116319417788963, "market_dynamics": 1.306989, "expectation": {"probability": 53.6595, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.779999, "high": 35.779999, "low": 35.080002, "close": 35.189999, "volume": 800}, "trend_line": 32.835167, "activity_lines": {"activity_5": 35.39, "activity_10": 35.081636, "activity_20": 34.388333, "activity_30": 33.714882}, "trend_signal": 1, "fair_value": 28.355737, "relative_strength": -0.760471, "rate_of_change": 0.38521311166376593, "market_dynamics": 1.165431, "expectation": {"probability": 53.5168, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.119999, "high": 35.41, "low": 34.5, "close": 34.5, "volume": 8800}, "trend_line": 32.945833, "activity_lines": {"activity_5": 35.115333, "activity_10": 35.040182, "activity_20": 34.464833, "activity_30": 33.82229}, "trend_signal": 1, "fair_value": 28.400545, "relative_strength": -1.898781, "rate_of_change": 0.33703498447259894, "market_dynamics": 0.931115, "expectation": {"probability": 52.6135, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.650002, "high": 34.889999, "low": 34.599998, "close": 34.889999, "volume": 0}, "trend_line": 33.076167, "activity_lines": {"activity_5": 35.018, "activity_10": 35.053636, "activity_20": 34.563619, "activity_30": 33.94772}, "trend_signal": 1, "fair_value": 28.448942, "relative_strength": -2.750174, "rate_of_change": 0.3956008640000019, "market_dynamics": 0.555432, "expectation": {"probability": 53.5445, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.0, "high": 35.209999, "low": 34.720001, "close": 34.720001, "volume": 0}, "trend_line": 33.214833, "activity_lines": {"activity_5": 34.86, "activity_10": 35.015818, "activity_20": 34.628905, "activity_30": 34.053774}, "trend_signal": 1, "fair_value": 28.496314, "relative_strength": -3.662468, "rate_of_change": 0.4192323735697689, "market_dynamics": 0.181224, "expectation": {"probability": 53.5918, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.400002, "high": 34.77, "low": 34.240002, "close": 34.77, "volume": 200}, "trend_line": 33.347167, "activity_lines": {"activity_5": 34.772667, "activity_10": 34.967273, "activity_20": 34.685286, "activity_30": 34.154108}, "trend_signal": 1, "fair_value": 28.547788, "relative_strength": -5.503012, "rate_of_change": 0.3984183813298119, "market_dynamics": -0.185644, "expectation": {"probability": 52.8752, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.889999, "high": 35.360001, "low": 34.889999, "close": 35.360001, "volume": 800}, "trend_line": 33.498167, "activity_lines": {"activity_5": 34.954667, "activity_10": 35.024909, "activity_20": 34.78581, "activity_30": 34.283968}, "trend_signal": 1, "fair_value": 28.602981, "relative_strength": -4.585694, "rate_of_change": 0.4528120784593287, "market_dynamics": -0.363421, "expectation": {"probability": 52.7094, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.360001, "high": 35.650002, "low": 35.360001, "close": 35.650002, "volume": 4500}, "trend_line": 33.6455, "activity_lines": {"activity_5": 35.222001, "activity_10": 35.127455, "activity_20": 34.902476, "activity_30": 34.422796}, "trend_signal": 1, "fair_value": 28.658558, "relative_strength": -3.855896, "rate_of_change": 0.4398240655973688, "market_dynamics": -0.294079, "expectation": {"probability": 52.968, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.52, "high": 35.52, "low": 35.27, "close": 35.299999, "volume": 1500}, "trend_line": 33.771834, "activity_lines": {"activity_5": 35.296, "activity_10": 35.158364, "activity_20": 34.974191, "activity_30": 34.529538}, "trend_signal": 1, "fair_value": 28.712981, "relative_strength": -3.156364, "rate_of_change": 0.3754855775660934, "market_dynamics": -0.288814, "expectation": {"probability": 54.8258, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.310001, "high": 35.549999, "low": 34.700001, "close": 34.73, "volume": 1500}, "trend_line": 33.878834, "activity_lines": {"activity_5": 35.152667, "activity_10": 35.077091, "activity_20": 34.983429, "activity_30": 34.591355}, "trend_signal": 1, "fair_value": 28.761058, "relative_strength": -2.070213, "rate_of_change": 0.31683206781129897, "market_dynamics": -0.372197, "expectation": {"probability": 53.966, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.77, "high": 34.98, "low": 34.77, "close": 34.98, "volume": 300}, "trend_line": 34.016167, "activity_lines": {"activity_5": 35.092, "activity_10": 35.055818, "activity_20": 35.011286, "activity_30": 34.662398}, "trend_signal": 1, "fair_value": 28.80984, "relative_strength": -2.094651, "rate_of_change": 0.4053651905493715, "market_dynamics": -0.55105, "expectation": {"probability": 52.1388, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.919998, "high": 34.919998, "low": 34.630001, "close": 34.68, "volume": 0}, "trend_line": 34.117167, "activity_lines": {"activity_5": 34.917333, "activity_10": 34.996, "activity_20": 35.000333, "activity_30": 34.705226}, "trend_signal": 1, "fair_value": 28.861442, "relative_strength": -3.940265, "rate_of_change": 0.2969176391919733, "market_dynamics": -0.856292, "expectation": {"probability": 53.9516, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.130001, "high": 35.130001, "low": 34.5, "close": 34.52, "volume": 9300}, "trend_line": 34.221834, "activity_lines": {"activity_5": 34.734667, "activity_10": 34.916364, "activity_20": 34.969572, "activity_30": 34.731215}, "trend_signal": 1, "fair_value": 28.913173, "relative_strength": -3.116287, "rate_of_change": 0.3067869029101953, "market_dynamics": -0.927381, "expectation": {"probability": 53.9322, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.099998, "high": 34.799999, "low": 33.82, "close": 34.799999, "volume": 1000}, "trend_line": 34.34, "activity_lines": {"activity_5": 34.720666, "activity_10": 34.887273, "activity_20": 34.961191, "activity_30": 34.768516}, "trend_signal": 1, "fair_value": 28.970096, "relative_strength": -3.372378, "rate_of_change": 0.34529417681122004, "market_dynamics": -0.958189, "expectation": {"probability": 52.6444, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.790001, "high": 35.529999, "low": 34.779999, "close": 35.529999, "volume": 600}, "trend_line": 34.462667, "activity_lines": {"activity_5": 34.983333, "activity_10": 34.992545, "activity_20": 35.017428, "activity_30": 34.84529}, "trend_signal": 1, "fair_value": 29.033494, "relative_strength": -2.790065, "rate_of_change": 0.35721316249271945, "market_dynamics": -0.876618, "expectation": {"probability": 53.3264, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.139999, "high": 35.630001, "low": 35.139999, "close": 35.57, "volume": 700}, "trend_line": 34.573667, "activity_lines": {"activity_5": 35.206, "activity_10": 35.090363, "activity_20": 35.068429, "activity_30": 34.916731}, "trend_signal": 1, "fair_value": 29.093558, "relative_strength": -2.804136, "rate_of_change": 0.3220876666335693, "market_dynamics": -0.64519, "expectation": {"probability": 53.5197, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.84, "high": 35.130001, "low": 34.66, "close": 34.66, "volume": 1000}, "trend_line": 34.630667, "activity_lines": {"activity_5": 35.086, "activity_10": 35.008182, "activity_20": 35.028667, "activity_30": 34.922301}, "trend_signal": 1, "fair_value": 29.144711, "relative_strength": -4.801198, "rate_of_change": 0.16486535836653415, "market_dynamics": -0.724238, "expectation": {"probability": 54.9041, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.689999, "high": 34.91, "low": 34.689999, "close": 34.740002, "volume": 900}, "trend_line": 34.681667, "activity_lines": {"activity_5": 34.994, "activity_10": 34.953273, "activity_20": 34.99781, "activity_30": 34.929355}, "trend_signal": 1, "fair_value": 29.200673, "relative_strength": -4.558972, "rate_of_change": 0.1472683156809969, "market_dynamics": -0.739066, "expectation": {"probability": 53.5702, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.66, "high": 34.720001, "low": 33.970001, "close": 33.970001, "volume": 600}, "trend_line": 34.694667, "activity_lines": {"activity_5": 34.630667, "activity_10": 34.774909, "activity_20": 34.895857, "activity_30": 34.883441}, "trend_signal": 0, "fair_value": 29.25407, "relative_strength": -5.223854, "rate_of_change": 0.037483780696023726, "market_dynamics": -0.935186, "expectation": {"probability": 55.4063, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.98, "high": 34.290001, "low": 33.98, "close": 34.099998, "volume": 0}, "trend_line": 34.71, "activity_lines": {"activity_5": 34.366, "activity_10": 34.644364, "activity_20": 34.810381, "activity_30": 34.845075}, "trend_signal": 0, "fair_value": 29.310353, "relative_strength": -5.599836, "rate_of_change": 0.04419411202303301, "market_dynamics": -1.232895, "expectation": {"probability": 53.4011, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.119999, "high": 34.119999, "low": 33.32, "close": 33.57, "volume": 16000}, "trend_line": 34.734667, "activity_lines": {"activity_5": 34.02, "activity_10": 34.428909, "activity_20": 34.681238, "activity_30": 34.771527}, "trend_signal": 0, "fair_value": 29.359327, "relative_strength": -4.544195, "rate_of_change": 0.07106597522328115, "market_dynamics": -1.250725, "expectation": {"probability": 55.8349, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.759998, "high": 33.759998, "low": 32.389999, "close": 32.389999, "volume": 31400}, "trend_line": 34.690333, "activity_lines": {"activity_5": 33.414, "activity_10": 34.024545, "activity_20": 34.450619, "activity_30": 34.620258}, "trend_signal": 0, "fair_value": 29.399327, "relative_strength": -6.978186, "rate_of_change": -0.12763617396993962, "market_dynamics": -1.23139, "expectation": {"probability": 54.1586, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.799999, "high": 33.25, "low": 32.799999, "close": 33.209999, "volume": 1100}, "trend_line": 34.676667, "activity_lines": {"activity_5": 33.232666, "activity_10": 33.810909, "activity_20": 34.311428, "activity_30": 34.524753}, "trend_signal": 0, "fair_value": 29.44625, "relative_strength": -6.075033, "rate_of_change": -0.03939426006663188, "market_dynamics": -1.226193, "expectation": {"probability": 51.5944, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.169998, "high": 33.560001, "low": 33.169998, "close": 33.34, "volume": 0}, "trend_line": 34.662333, "activity_lines": {"activity_5": 33.196666, "activity_10": 33.644727, "activity_20": 34.190762, "activity_30": 34.438516}, "trend_signal": 0, "fair_value": 29.49157, "relative_strength": -4.819266, "rate_of_change": -0.041336152635445544, "market_dynamics": -1.18458, "expectation": {"probability": 51.4395, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.919998, "high": 33.66, "low": 31.98, "close": 31.98, "volume": 7700}, "trend_line": 34.607333, "activity_lines": {"activity_5": 32.749333, "activity_10": 33.257818, "activity_20": 33.947952, "activity_30": 34.265462}, "trend_signal": 0, "fair_value": 29.527532, "relative_strength": -2.510062, "rate_of_change": -0.15867368188979006, "market_dynamics": -1.240183, "expectation": {"probability": 53.9846, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.08, "high": 32.380001, "low": 30.85, "close": 31.360001, "volume": 1700}, "trend_line": 34.495667, "activity_lines": {"activity_5": 32.236667, "activity_10": 32.822727, "activity_20": 33.659143, "activity_30": 34.055957}, "trend_signal": 0, "fair_value": 29.561699, "relative_strength": -5.889274, "rate_of_change": -0.3226657194300399, "market_dynamics": -1.331946, "expectation": {"probability": 54.1586, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.59, "high": 32.639999, "low": 32.490002, "close": 32.5, "volume": 400}, "trend_line": 34.414667, "activity_lines": {"activity_5": 32.251334, "activity_10": 32.671454, "activity_20": 33.495143, "activity_30": 33.927204}, "trend_signal": 0, "fair_value": 29.60375, "relative_strength": -4.832063, "rate_of_change": -0.23481209973413752, "market_dynamics": -1.267503, "expectation": {"probability": 51.5944, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.639999, "high": 33.369999, "low": 32.639999, "close": 33.369999, "volume": 200}, "trend_line": 34.353333, "activity_lines": {"activity_5": 32.548667, "activity_10": 32.717636, "activity_20": 33.427619, "activity_30": 33.859806}, "trend_signal": 0, "fair_value": 29.65516, "relative_strength": -4.264489, "rate_of_change": -0.17822052440606856, "market_dynamics": -1.143012, "expectation": {"probability": 53.2526, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.380001, "high": 33.68, "low": 33.369999, "close": 33.5, "volume": 300}, "trend_line": 34.309, "activity_lines": {"activity_5": 32.878667, "activity_10": 32.812363, "activity_20": 33.383333, "activity_30": 33.804753}, "trend_signal": 0, "fair_value": 29.713942, "relative_strength": -5.038033, "rate_of_change": -0.12905006917378797, "market_dynamics": -1.014944, "expectation": {"probability": 55.054, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.82, "high": 34.599998, "low": 33.5, "close": 34.540001, "volume": 200}, "trend_line": 34.276, "activity_lines": {"activity_5": 33.544667, "activity_10": 33.104727, "activity_20": 33.446667, "activity_30": 33.819656}, "trend_signal": 0, "fair_value": 29.781186, "relative_strength": -3.299614, "rate_of_change": -0.09618467457516729, "market_dynamics": -0.634297, "expectation": {"probability": 55.458, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.84, "high": 35.32, "low": 34.84, "close": 35.32, "volume": 25000}, "trend_line": 34.258, "activity_lines": {"activity_5": 34.3, "activity_10": 33.530909, "activity_20": 33.58519, "activity_30": 33.887011}, "trend_signal": 0, "fair_value": 29.851506, "relative_strength": -3.398082, "rate_of_change": -0.05251487921577979, "market_dynamics": -0.044388, "expectation": {"probability": 55.458, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.459999, "high": 35.549999, "low": 35.049999, "close": 35.07, "volume": 1500}, "trend_line": 34.254, "activity_lines": {"activity_5": 34.708, "activity_10": 33.879818, "activity_20": 33.698286, "activity_30": 33.939398}, "trend_signal": 0, "fair_value": 29.917019, "relative_strength": -3.666189, "rate_of_change": -0.011676104851435835, "market_dynamics": 0.309874, "expectation": {"probability": 57.6055, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.919998, "high": 35.5, "low": 34.919998, "close": 35.490002, "volume": 800}, "trend_line": 34.287, "activity_lines": {"activity_5": 35.084667, "activity_10": 34.256364, "activity_20": 33.849524, "activity_30": 34.01914}, "trend_signal": 0, "fair_value": 29.980673, "relative_strength": -3.572138, "rate_of_change": 0.0963391136801578, "market_dynamics": 0.705748, "expectation": {"probability": 53.987, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.330002, "high": 35.490002, "low": 35.330002, "close": 35.349998, "volume": 500}, "trend_line": 34.302333, "activity_lines": {"activity_5": 35.273333, "activity_10": 34.566, "activity_20": 33.98281, "activity_30": 34.08772}, "trend_signal": 0, "fair_value": 30.049135, "relative_strength": -4.744501, "rate_of_change": 0.04471957301600684, "market_dynamics": 0.857011, "expectation": {"probability": 57.868, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.119999, "high": 35.560001, "low": 35.080002, "close": 35.560001, "volume": 500}, "trend_line": 34.330333, "activity_lines": {"activity_5": 35.408667, "activity_10": 34.877273, "activity_20": 34.133476, "activity_30": 34.16886}, "trend_signal": 0, "fair_value": 30.125481, "relative_strength": -4.308675, "rate_of_change": 0.08162710099049474, "market_dynamics": 0.74886, "expectation": {"probability": 54.4467, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.23, "high": 35.27, "low": 35.130001, "close": 35.23, "volume": 800}, "trend_line": 34.345667, "activity_lines": {"activity_5": 35.366, "activity_10": 35.063455, "activity_20": 34.252572, "activity_30": 34.226903}, "trend_signal": 0, "fair_value": 30.195224, "relative_strength": -5.015429, "rate_of_change": 0.04466603921376393, "market_dynamics": 0.778761, "expectation": {"probability": 57.7955, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.040001, "high": 35.650002, "low": 35.040001, "close": 35.5, "volume": 300}, "trend_line": 34.350333, "activity_lines": {"activity_5": 35.419333, "activity_10": 35.228364, "activity_20": 34.399, "activity_30": 34.301376}, "trend_signal": 0, "fair_value": 30.268109, "relative_strength": -4.8209, "rate_of_change": 0.013585410934078761, "market_dynamics": 0.758816, "expectation": {"probability": 54.2994, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.630001, "high": 35.990002, "low": 35.630001, "close": 35.990002, "volume": 0}, "trend_line": 34.361667, "activity_lines": {"activity_5": 35.607334, "activity_10": 35.427819, "activity_20": 34.588095, "activity_30": 34.407161}, "trend_signal": 1, "fair_value": 30.339391, "relative_strength": -4.614235, "rate_of_change": 0.03299531332053741, "market_dynamics": 0.778848, "expectation": {"probability": 54.8933, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.02, "high": 36.259998, "low": 35.889999, "close": 35.889999, "volume": 200}, "trend_line": 34.381333, "activity_lines": {"activity_5": 35.728667, "activity_10": 35.561455, "activity_20": 34.761714, "activity_30": 34.505764}, "trend_signal": 1, "fair_value": 30.413237, "relative_strength": -4.617579, "rate_of_change": 0.057232380489575345, "market_dynamics": 0.799197, "expectation": {"probability": 56.0378, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.119999, "high": 36.419998, "low": 35.880001, "close": 36.419998, "volume": 600}, "trend_line": 34.437667, "activity_lines": {"activity_5": 35.990666, "activity_10": 35.748, "activity_20": 34.976667, "activity_30": 34.63729}, "trend_signal": 1, "fair_value": 30.484519, "relative_strength": -4.066619, "rate_of_change": 0.16385054064075893, "market_dynamics": 0.876456, "expectation": {"probability": 54.7026, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.419998, "high": 36.560001, "low": 36.349998, "close": 36.560001, "volume": 200}, "trend_line": 34.490333, "activity_lines": {"activity_5": 36.242, "activity_10": 35.925818, "activity_20": 35.193905, "activity_30": 34.774215}, "trend_signal": 1, "fair_value": 30.551314, "relative_strength": -4.141208, "rate_of_change": 0.152931381791926, "market_dynamics": 0.99452, "expectation": {"probability": 55.0165, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.779999, "high": 36.779999, "low": 36.369999, "close": 36.369999, "volume": 600}, "trend_line": 34.546667, "activity_lines": {"activity_5": 36.341333, "activity_10": 36.046545, "activity_20": 35.378809, "activity_30": 34.895484}, "trend_signal": 1, "fair_value": 30.616442, "relative_strength": -2.740811, "rate_of_change": 0.16333272282410166, "market_dynamics": 1.090598, "expectation": {"probability": 56.1709, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.0, "high": 36.310001, "low": 35.84, "close": 35.84, "volume": 900}, "trend_line": 34.590667, "activity_lines": {"activity_5": 36.206, "activity_10": 36.047273, "activity_20": 35.494286, "activity_30": 34.978925}, "trend_signal": 1, "fair_value": 30.676955, "relative_strength": -6.47287, "rate_of_change": 0.1273639509131345, "market_dynamics": 1.027731, "expectation": {"probability": 55.4496, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.18, "high": 36.34, "low": 36.07, "close": 36.09, "volume": 0}, "trend_line": 34.633667, "activity_lines": {"activity_5": 36.164, "activity_10": 36.087091, "activity_20": 35.621048, "activity_30": 35.075656}, "trend_signal": 1, "fair_value": 30.73516, "relative_strength": -6.094423, "rate_of_change": 0.12431098827900386, "market_dynamics": 0.857603, "expectation": {"probability": 53.7279, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.189999, "high": 36.700001, "low": 36.189999, "close": 36.700001, "volume": 1100}, "trend_line": 34.672667, "activity_lines": {"activity_5": 36.312, "activity_10": 36.224364, "activity_20": 35.79281, "activity_30": 35.208968}, "trend_signal": 1, "fair_value": 30.804135, "relative_strength": -5.752982, "rate_of_change": 0.11260719230220227, "market_dynamics": 0.761479, "expectation": {"probability": 54.3825, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.73, "high": 36.73, "low": 36.130001, "close": 36.330002, "volume": 200}, "trend_line": 34.698, "activity_lines": {"activity_5": 36.318001, "activity_10": 36.273637, "activity_20": 35.906857, "activity_30": 35.315893}, "trend_signal": 1, "fair_value": 30.873301, "relative_strength": -7.232273, "rate_of_change": 0.07306331526214405, "market_dynamics": 0.544715, "expectation": {"probability": 56.0795, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.290001, "high": 36.369999, "low": 36.23, "close": 36.369999, "volume": 200}, "trend_line": 34.755, "activity_lines": {"activity_5": 36.352667, "activity_10": 36.310182, "activity_20": 36.001048, "activity_30": 35.423764}, "trend_signal": 1, "fair_value": 30.938814, "relative_strength": -8.39598, "rate_of_change": 0.1642745979595428, "market_dynamics": 0.422235, "expectation": {"probability": 54.4251, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.52, "high": 36.650002, "low": 36.32, "close": 36.650002, "volume": 0}, "trend_line": 34.818667, "activity_lines": {"activity_5": 36.480668, "activity_10": 36.381819, "activity_20": 36.103477, "activity_30": 35.546022}, "trend_signal": 1, "fair_value": 31.009904, "relative_strength": -8.139973, "rate_of_change": 0.18318803049919508, "market_dynamics": 0.368523, "expectation": {"probability": 55.0692, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.43, "high": 36.470001, "low": 36.290001, "close": 36.330002, "volume": 4400}, "trend_line": 34.897333, "activity_lines": {"activity_5": 36.448001, "activity_10": 36.383274, "activity_20": 36.15981, "activity_30": 35.643527}, "trend_signal": 1, "fair_value": 31.08516, "relative_strength": -10.11596, "rate_of_change": 0.22593053318211595, "market_dynamics": 0.241016, "expectation": {"probability": 57.2435, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.509998, "high": 36.509998, "low": 35.830002, "close": 35.830002, "volume": 300}, "trend_line": 34.955, "activity_lines": {"activity_5": 36.232668, "activity_10": 36.285819, "activity_20": 36.155048, "activity_30": 35.703699}, "trend_signal": 1, "fair_value": 31.158045, "relative_strength": -10.996777, "rate_of_change": 0.16524758496586264, "market_dynamics": 0.041845, "expectation": {"probability": 56.5464, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.75, "high": 36.139999, "low": 35.75, "close": 36.139999, "volume": 0}, "trend_line": 35.040667, "activity_lines": {"activity_5": 36.178667, "activity_10": 36.255455, "activity_20": 36.173667, "activity_30": 35.780151}, "trend_signal": 1, "fair_value": 31.23234, "relative_strength": -12.000054, "rate_of_change": 0.24507795737376864, "market_dynamics": -0.101271, "expectation": {"probability": 55.1637, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.150002, "high": 36.16, "low": 35.900002, "close": 36.02, "volume": 700}, "trend_line": 35.161667, "activity_lines": {"activity_5": 36.097334, "activity_10": 36.21091, "activity_20": 36.176953, "activity_30": 35.843334}, "trend_signal": 1, "fair_value": 31.306058, "relative_strength": -10.153814, "rate_of_change": 0.34531306153505076, "market_dynamics": -0.28447, "expectation": {"probability": 56.6559, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.790001, "high": 36.400002, "low": 35.790001, "close": 36.169998, "volume": 900}, "trend_line": 35.260334, "activity_lines": {"activity_5": 36.089333, "activity_10": 36.2, "activity_20": 36.19, "activity_30": 35.908387}, "trend_signal": 1, "fair_value": 31.380288, "relative_strength": -10.238812, "rate_of_change": 0.28060956268085624, "market_dynamics": -0.46856, "expectation": {"probability": 54.7293, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.220001, "high": 36.369999, "low": 36.18, "close": 36.18, "volume": 8900}, "trend_line": 35.355, "activity_lines": {"activity_5": 36.116666, "activity_10": 36.184909, "activity_20": 36.200762, "activity_30": 35.967721}, "trend_signal": 1, "fair_value": 31.44875, "relative_strength": -10.620969, "rate_of_change": 0.2684773207196409, "market_dynamics": -0.382189, "expectation": {"probability": 55.1777, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.369999, "high": 36.369999, "low": 35.25, "close": 35.279999, "volume": 0}, "trend_line": 35.465, "activity_lines": {"activity_5": 35.853999, "activity_10": 36.004545, "activity_20": 36.121857, "activity_30": 35.962882}, "trend_signal": 1, "fair_value": 31.514904, "relative_strength": -12.253643, "rate_of_change": 0.31112996747279464, "market_dynamics": -0.567187, "expectation": {"probability": 58.3534, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.91, "high": 36.279999, "low": 35.189999, "close": 35.189999, "volume": 0}, "trend_line": 35.592667, "activity_lines": {"activity_5": 35.597999, "activity_10": 35.833636, "activity_20": 36.035714, "activity_30": 35.94514}, "trend_signal": 1, "fair_value": 31.575929, "relative_strength": -11.158539, "rate_of_change": 0.35998026223035473, "market_dynamics": -0.749276, "expectation": {"probability": 57.4928, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.16, "high": 36.07, "low": 35.16, "close": 35.599998, "volume": 100}, "trend_line": 35.696, "activity_lines": {"activity_5": 35.541999, "activity_10": 35.757999, "activity_20": 35.988809, "activity_30": 35.945613}, "trend_signal": 0, "fair_value": 31.63984, "relative_strength": -11.065839, "rate_of_change": 0.29032103719566515, "market_dynamics": -0.906329, "expectation": {"probability": 55.0317, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.59, "high": 35.59, "low": 35.150002, "close": 35.150002, "volume": 200}, "trend_line": 35.755333, "activity_lines": {"activity_5": 35.364, "activity_10": 35.614545, "activity_20": 35.898571, "activity_30": 35.910387}, "trend_signal": 0, "fair_value": 31.697147, "relative_strength": -11.447849, "rate_of_change": 0.16621750336172766, "market_dynamics": -1.194859, "expectation": {"probability": 59.887, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.669998, "high": 36.25, "low": 35.529999, "close": 36.240002, "volume": 0}, "trend_line": 35.846667, "activity_lines": {"activity_5": 35.617334, "activity_10": 35.696545, "activity_20": 35.916143, "activity_30": 35.941656}, "trend_signal": 0, "fair_value": 31.758686, "relative_strength": -11.969166, "rate_of_change": 0.2554416148214764, "market_dynamics": -1.05929, "expectation": {"probability": 54.6488, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.119999, "high": 36.470001, "low": 35.195, "close": 36.439999, "volume": 28400}, "trend_line": 35.91, "activity_lines": {"activity_5": 35.933334, "activity_10": 35.816545, "activity_20": 35.951095, "activity_30": 35.979936}, "trend_signal": 0, "fair_value": 31.823365, "relative_strength": -10.989457, "rate_of_change": 0.17667751370022794, "market_dynamics": -0.644626, "expectation": {"probability": 55.0141, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.16, "high": 36.73, "low": 36.139999, "close": 36.73, "volume": 3000}, "trend_line": 35.957, "activity_lines": {"activity_5": 36.268667, "activity_10": 35.978182, "activity_20": 36.013571, "activity_30": 36.032839}, "trend_signal": 1, "fair_value": 31.892724, "relative_strength": -10.591122, "rate_of_change": 0.1308827624617214, "market_dynamics": -0.324646, "expectation": {"probability": 55.7998, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.740002, "high": 37.150002, "low": 36.740002, "close": 37.150002, "volume": 100}, "trend_line": 36.026334, "activity_lines": {"activity_5": 36.641334, "activity_10": 36.205455, "activity_20": 36.115238, "activity_30": 36.109807}, "trend_signal": 1, "fair_value": 31.96625, "relative_strength": -9.897418, "rate_of_change": 0.19282476291124895, "market_dynamics": 0.12048, "expectation": {"probability": 56.4347, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.369999, "high": 37.369999, "low": 37.220001, "close": 37.220001, "volume": 400}, "trend_line": 36.084, "activity_lines": {"activity_5": 36.934001, "activity_10": 36.42491, "activity_20": 36.219857, "activity_30": 36.186817}, "trend_signal": 1, "fair_value": 32.039071, "relative_strength": -10.086291, "rate_of_change": 0.16006624487522006, "market_dynamics": 0.455418, "expectation": {"probability": 56.5887, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.380001, "high": 37.560001, "low": 37.380001, "close": 37.459999, "volume": 900}, "trend_line": 36.154334, "activity_lines": {"activity_5": 37.168667, "activity_10": 36.668909, "activity_20": 36.340762, "activity_30": 36.275592}, "trend_signal": 1, "fair_value": 32.11343, "relative_strength": -8.894126, "rate_of_change": 0.1949174149207279, "market_dynamics": 0.587711, "expectation": {"probability": 57.3665, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.32, "high": 37.540001, "low": 37.029999, "close": 37.419998, "volume": 800}, "trend_line": 36.216333, "activity_lines": {"activity_5": 37.308666, "activity_10": 36.882364, "activity_20": 36.451333, "activity_30": 36.357247}, "trend_signal": 1, "fair_value": 32.180481, "relative_strength": -10.699073, "rate_of_change": 0.17148428180145744, "market_dynamics": 0.727974, "expectation": {"probability": 58.3867, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.799999, "high": 37.799999, "low": 37.490002, "close": 37.59, "volume": 100}, "trend_line": 36.295, "activity_lines": {"activity_5": 37.44, "activity_10": 37.087818, "activity_20": 36.574667, "activity_30": 36.445871}, "trend_signal": 1, "fair_value": 32.248686, "relative_strength": -11.121318, "rate_of_change": 0.21721415031169203, "market_dynamics": 0.811912, "expectation": {"probability": 57.4091, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.540001, "high": 37.599998, "low": 37.029999, "close": 37.580002, "volume": 3700}, "trend_line": 36.364334, "activity_lines": {"activity_5": 37.510667, "activity_10": 37.247818, "activity_20": 36.691048, "activity_30": 36.528774}, "trend_signal": 1, "fair_value": 32.315865, "relative_strength": -11.075811, "rate_of_change": 0.19102906736464467, "market_dynamics": 0.84919, "expectation": {"probability": 58.3599, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.200001, "high": 37.200001, "low": 36.169998, "close": 36.169998, "volume": 0}, "trend_line": 36.370333, "activity_lines": {"activity_5": 37.082666, "activity_10": 37.115454, "activity_20": 36.667381, "activity_30": 36.516237}, "trend_signal": 1, "fair_value": 32.372083, "relative_strength": -10.787435, "rate_of_change": 0.01649693350633825, "market_dynamics": 0.590121, "expectation": {"probability": 58.1291, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.939999, "high": 37.549999, "low": 35.939999, "close": 37.490002, "volume": 1700}, "trend_line": 36.423667, "activity_lines": {"activity_5": 37.164667, "activity_10": 37.204546, "activity_20": 36.771714, "activity_30": 36.588473}, "trend_signal": 1, "fair_value": 32.435673, "relative_strength": -8.803991, "rate_of_change": 0.14664149486890743, "market_dynamics": 0.554172, "expectation": {"probability": 55.7352, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.509998, "high": 37.919998, "low": 37.060001, "close": 37.060001, "volume": 0}, "trend_line": 36.445, "activity_lines": {"activity_5": 37.101334, "activity_10": 37.192728, "activity_20": 36.829572, "activity_30": 36.629527}, "trend_signal": 1, "fair_value": 32.494519, "relative_strength": -11.165255, "rate_of_change": 0.058569061703750175, "market_dynamics": 0.425557, "expectation": {"probability": 56.803, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.549999, "high": 38.080002, "low": 37.549999, "close": 38.080002, "volume": 200}, "trend_line": 36.495667, "activity_lines": {"activity_5": 37.402001, "activity_10": 37.355092, "activity_20": 36.978715, "activity_30": 36.735011}, "trend_signal": 1, "fair_value": 32.560801, "relative_strength": -10.420884, "rate_of_change": 0.13902318562216254, "market_dynamics": 0.408303, "expectation": {"probability": 55.6368, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.790001, "high": 38.5, "low": 37.68, "close": 38.400002, "volume": 1500}, "trend_line": 36.563334, "activity_lines": {"activity_5": 37.776668, "activity_10": 37.551092, "activity_20": 37.149096, "activity_30": 36.857871}, "trend_signal": 1, "fair_value": 32.629583, "relative_strength": -10.735802, "rate_of_change": 0.18541105167361416, "market_dynamics": 0.74836, "expectation": {"probability": 56.3432, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.25, "high": 38.41, "low": 37.790001, "close": 37.84, "volume": 0}, "trend_line": 36.63, "activity_lines": {"activity_5": 37.910001, "activity_10": 37.622546, "activity_20": 37.25481, "activity_30": 36.940237}, "trend_signal": 1, "fair_value": 32.696506, "relative_strength": -8.399068, "rate_of_change": 0.1823301999757599, "market_dynamics": 0.704054, "expectation": {"probability": 58.518, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.139999, "high": 37.189999, "low": 36.189999, "close": 36.189999, "volume": 0}, "trend_line": 36.633334, "activity_lines": {"activity_5": 37.382, "activity_10": 37.382728, "activity_20": 37.195429, "activity_30": 36.91185}, "trend_signal": 1, "fair_value": 32.754135, "relative_strength": -10.64977, "rate_of_change": 0.00910182910181623, "market_dynamics": 0.381795, "expectation": {"probability": 59.2578, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.57, "high": 36.57, "low": 35.18, "close": 35.18, "volume": 200}, "trend_line": 36.582667, "activity_lines": {"activity_5": 36.604, "activity_10": 36.982364, "activity_20": 37.03981, "activity_30": 36.818086}, "trend_signal": 1, "fair_value": 32.80625, "relative_strength": -9.458099, "rate_of_change": -0.1383084597214033, "market_dynamics": -0.137469, "expectation": {"probability": 58.4723, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.830002, "high": 35.950001, "low": 35.529999, "close": 35.529999, "volume": 1100}, "trend_line": 36.556, "activity_lines": {"activity_5": 36.068, "activity_10": 36.686364, "activity_20": 36.918, "activity_30": 36.750172}, "trend_signal": 0, "fair_value": 32.855801, "relative_strength": -10.070434, "rate_of_change": -0.07289517738005086, "market_dynamics": -0.737308, "expectation": {"probability": 55.9191, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.279999, "high": 36.099998, "low": 35.279999, "close": 36.099998, "volume": 2800}, "trend_line": 36.547, "activity_lines": {"activity_5": 35.891999, "activity_10": 36.531454, "activity_20": 36.848857, "activity_30": 36.720753}, "trend_signal": 0, "fair_value": 32.910224, "relative_strength": -11.396975, "rate_of_change": -0.024619761461867663, "market_dynamics": -1.011138, "expectation": {"probability": 56.4374, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.09, "high": 36.580002, "low": 36.09, "close": 36.41, "volume": 2200}, "trend_line": 36.539, "activity_lines": {"activity_5": 35.972666, "activity_10": 36.459818, "activity_20": 36.806857, "activity_30": 36.711914}, "trend_signal": 0, "fair_value": 32.964391, "relative_strength": -11.851551, "rate_of_change": -0.02188962158315475, "market_dynamics": -0.908076, "expectation": {"probability": 57.2171, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.299999, "high": 36.900002, "low": 36.299999, "close": 36.610001, "volume": 0}, "trend_line": 36.548333, "activity_lines": {"activity_5": 36.215333, "activity_10": 36.420182, "activity_20": 36.777905, "activity_30": 36.716495}, "trend_signal": 0, "fair_value": 33.019391, "relative_strength": -12.665847, "rate_of_change": 0.025542570951580607, "market_dynamics": -0.769143, "expectation": {"probability": 56.7618, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.130001, "high": 37.18, "low": 36.849998, "close": 37.029999, "volume": 300}, "trend_line": 36.588333, "activity_lines": {"activity_5": 36.57, "activity_10": 36.472909, "activity_20": 36.78719, "activity_30": 36.74757}, "trend_signal": 0, "fair_value": 33.076699, "relative_strength": -10.146182, "rate_of_change": 0.10944411609689325, "market_dynamics": -0.605406, "expectation": {"probability": 57.4751, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.900002, "high": 37.150002, "low": 36.509998, "close": 37.150002, "volume": 800}, "trend_line": 36.622, "activity_lines": {"activity_5": 36.841334, "activity_10": 36.548, "activity_20": 36.805095, "activity_30": 36.783807}, "trend_signal": 0, "fair_value": 33.137147, "relative_strength": -9.473854, "rate_of_change": 0.09201567067841332, "market_dynamics": -0.510559, "expectation": {"probability": 57.9562, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.029999, "high": 37.029999, "low": 36.32, "close": 36.32, "volume": 0}, "trend_line": 36.632, "activity_lines": {"activity_5": 36.728, "activity_10": 36.489091, "activity_20": 36.741953, "activity_30": 36.764323}, "trend_signal": 0, "fair_value": 33.188558, "relative_strength": -11.564829, "rate_of_change": 0.027305990934405576, "market_dynamics": -0.506095, "expectation": {"probability": 63.6467, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.27, "high": 36.27, "low": 35.740002, "close": 36.150002, "volume": 1100}, "trend_line": 36.631334, "activity_lines": {"activity_5": 36.543334, "activity_10": 36.437091, "activity_20": 36.666572, "activity_30": 36.733226}, "trend_signal": 0, "fair_value": 33.236506, "relative_strength": -10.928664, "rate_of_change": -0.0018180825507627006, "market_dynamics": -0.467362, "expectation": {"probability": 62.9339, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.130001, "high": 36.73, "low": 36.009998, "close": 36.73, "volume": 0}, "trend_line": 36.649667, "activity_lines": {"activity_5": 36.569334, "activity_10": 36.521273, "activity_20": 36.651524, "activity_30": 36.739592}, "trend_signal": 0, "fair_value": 33.292917, "relative_strength": -10.760292, "rate_of_change": 0.05004731741409793, "market_dynamics": -0.450023, "expectation": {"probability": 57.4499, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.900002, "high": 36.970001, "low": 36.810001, "close": 36.810001, "volume": 1100}, "trend_line": 36.700667, "activity_lines": {"activity_5": 36.614001, "activity_10": 36.610182, "activity_20": 36.647572, "activity_30": 36.749936}, "trend_signal": 0, "fair_value": 33.351058, "relative_strength": -10.905248, "rate_of_change": 0.13915542534125053, "market_dynamics": -0.458232, "expectation": {"probability": 58.0622, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a49009a1-02f3-4589-9554-9299b24500a6/", "share_image": "https://sharemaestro.com/terminal/a49009a1-02f3-4589-9554-9299b24500a6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}