{"ticker": {"uuid": "a4902d79-6776-4ac8-9b4b-9aaeeba38558", "symbol": "MGRW", "name": "Mackenzie Growth Allocation ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MGRW rose 10.01%, moving from 33.06 to 36.37. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -1.35 and has improved across the 12-week window. Market Dynamics is 0.77 on the latest week. Expectation is positive at 65.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.37"}, {"label": "12-Week Change", "value": "10.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.69%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.35"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.41, "high": 36.470001, "low": 36.200001, "close": 36.369999, "volume": 9000}, "trend_line": 33.859082, "activity_lines": {"activity_5": 35.777999, "activity_10": 35.26709, "activity_20": 34.572367, "activity_30": 34.276561}, "trend_signal": 1, "fair_value": 27.679794, "relative_strength": -1.346572, "rate_of_change": 0.33336412163566215, "market_dynamics": 0.769843, "expectation": {"probability": 65.6938, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.574137, "high": 21.583513, "low": 21.49909, "close": 21.49909, "volume": 100}, "trend_line": 20.998508, "activity_lines": {"activity_5": 21.423427, "activity_10": 21.433262, "activity_20": 21.316176, "activity_30": 21.190658}, "trend_signal": 1, "fair_value": 20.628598, "relative_strength": 4.773502, "rate_of_change": 0.2245380084179303, "market_dynamics": 0.319106, "expectation": {"probability": 56.6901, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.49909, "high": 21.789877, "low": 21.49909, "close": 21.771114, "volume": 400}, "trend_line": 21.04906, "activity_lines": {"activity_5": 21.536613, "activity_10": 21.497217, "activity_20": 21.366657, "activity_30": 21.240503}, "trend_signal": 1, "fair_value": 20.636643, "relative_strength": 5.473892, "rate_of_change": 0.2407409135925262, "market_dynamics": 0.406966, "expectation": {"probability": 57.464, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.858891, "high": 21.858891, "low": 21.320909, "close": 21.330347, "volume": 2100}, "trend_line": 21.072256, "activity_lines": {"activity_5": 21.481615, "activity_10": 21.471141, "activity_20": 21.372394, "activity_30": 21.258651}, "trend_signal": 1, "fair_value": 20.641495, "relative_strength": 6.117928, "rate_of_change": 0.11019969537831456, "market_dynamics": 0.201237, "expectation": {"probability": 57.9952, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.320911, "high": 21.717319, "low": 21.320911, "close": 21.717319, "volume": 14000}, "trend_line": 21.098469, "activity_lines": {"activity_5": 21.570609, "activity_10": 21.516274, "activity_20": 21.415341, "activity_30": 21.300268}, "trend_signal": 1, "fair_value": 20.648966, "relative_strength": 3.982613, "rate_of_change": 0.12439579321740417, "market_dynamics": 0.37336, "expectation": {"probability": 57.2065, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.811702, "high": 21.811702, "low": 21.632372, "close": 21.632372, "volume": 12500}, "trend_line": 21.130189, "activity_lines": {"activity_5": 21.604233, "activity_10": 21.540971, "activity_20": 21.447775, "activity_30": 21.334713}, "trend_signal": 1, "fair_value": 20.655748, "relative_strength": 5.13912, "rate_of_change": 0.1503426623040751, "market_dynamics": 0.321982, "expectation": {"probability": 57.8765, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.566307, "high": 22.038218, "low": 21.566307, "close": 22.038218, "volume": 12900}, "trend_line": 21.18563, "activity_lines": {"activity_5": 21.753623, "activity_10": 21.638229, "activity_20": 21.516356, "activity_30": 21.393296}, "trend_signal": 1, "fair_value": 20.665217, "relative_strength": 4.736983, "rate_of_change": 0.2623781547812861, "market_dynamics": 0.39223, "expectation": {"probability": 56.8501, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.038218, "high": 22.189228, "low": 22.038218, "close": 22.170349, "volume": 3200}, "trend_line": 21.252267, "activity_lines": {"activity_5": 21.911115, "activity_10": 21.748344, "activity_20": 21.59219, "activity_30": 21.456826}, "trend_signal": 1, "fair_value": 20.675456, "relative_strength": 3.814683, "rate_of_change": 0.3145386755078799, "market_dynamics": 0.83454, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.170349, "high": 22.302483, "low": 22.123161, "close": 22.302483, "volume": 400}, "trend_line": 21.326424, "activity_lines": {"activity_5": 22.086035, "activity_10": 21.869426, "activity_20": 21.674605, "activity_30": 21.524582}, "trend_signal": 1, "fair_value": 20.686449, "relative_strength": 4.438089, "rate_of_change": 0.34893689223836494, "market_dynamics": 0.982542, "expectation": {"probability": 58.1371, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.302483, "high": 22.302484, "low": 21.981586, "close": 21.981586, "volume": 7300}, "trend_line": 21.380226, "activity_lines": {"activity_5": 22.089181, "activity_10": 21.91858, "activity_20": 21.720049, "activity_30": 21.56685}, "trend_signal": 1, "fair_value": 20.695141, "relative_strength": 4.271078, "rate_of_change": 0.2522785817256612, "market_dynamics": 1.119609, "expectation": {"probability": 58.9577, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.038218, "high": 22.094847, "low": 22.038218, "close": 22.047655, "volume": 600}, "trend_line": 21.421898, "activity_lines": {"activity_5": 22.096732, "activity_10": 21.967562, "activity_20": 21.766191, "activity_30": 21.60991}, "trend_signal": 1, "fair_value": 20.704158, "relative_strength": 3.571427, "rate_of_change": 0.19490907158791668, "market_dynamics": 0.933027, "expectation": {"probability": 57.8814, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.047655, "high": 22.047655, "low": 21.66069, "close": 21.679564, "volume": 2100}, "trend_line": 21.449742, "activity_lines": {"activity_5": 21.953901, "activity_10": 21.936746, "activity_20": 21.771717, "activity_30": 21.626534}, "trend_signal": 1, "fair_value": 20.710618, "relative_strength": 4.744757, "rate_of_change": 0.12997914563873733, "market_dynamics": 0.48362, "expectation": {"probability": 58.8204, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.736195, "high": 21.896645, "low": 21.736195, "close": 21.755072, "volume": 1300}, "trend_line": 21.468575, "activity_lines": {"activity_5": 21.860149, "activity_10": 21.916377, "activity_20": 21.782368, "activity_30": 21.646232}, "trend_signal": 1, "fair_value": 20.717489, "relative_strength": 4.85486, "rate_of_change": 0.08780058986257627, "market_dynamics": -0.043089, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.849455, "high": 22.236418, "low": 21.849455, "close": 22.208105, "volume": 5200}, "trend_line": 21.495343, "activity_lines": {"activity_5": 21.945093, "activity_10": 21.97867, "activity_20": 21.833651, "activity_30": 21.693944}, "trend_signal": 1, "fair_value": 20.727232, "relative_strength": 3.223721, "rate_of_change": 0.12468456802557698, "market_dynamics": -0.096245, "expectation": {"probability": 59.2767, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.368557, "high": 22.368557, "low": 21.981587, "close": 22.123161, "volume": 5900}, "trend_line": 21.525823, "activity_lines": {"activity_5": 22.008015, "activity_10": 22.009559, "activity_20": 21.872888, "activity_30": 21.734448}, "trend_signal": 1, "fair_value": 20.736296, "relative_strength": 5.063769, "rate_of_change": 0.14179815600058454, "market_dynamics": -0.170997, "expectation": {"probability": 56.3548, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.123161, "high": 22.255297, "low": 22.085407, "close": 22.255297, "volume": 1700}, "trend_line": 21.564134, "activity_lines": {"activity_5": 22.105543, "activity_10": 22.057093, "activity_20": 21.921469, "activity_30": 21.781511}, "trend_signal": 1, "fair_value": 20.746096, "relative_strength": 2.76067, "rate_of_change": 0.17797693495853892, "market_dynamics": 0.017565, "expectation": {"probability": 57.8748, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.264782, "high": 22.435539, "low": 21.543808, "close": 21.543808, "volume": 4200}, "trend_line": 21.584961, "activity_lines": {"activity_5": 21.952066, "activity_10": 21.96394, "activity_20": 21.899001, "activity_30": 21.7802}, "trend_signal": 1, "fair_value": 20.75121, "relative_strength": 3.608326, "rate_of_change": 0.09658166657655065, "market_dynamics": -0.102892, "expectation": {"probability": 53.9733, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.543808, "high": 21.543808, "low": 21.259216, "close": 21.382538, "volume": 7100}, "trend_line": 21.600723, "activity_lines": {"activity_5": 21.753883, "activity_10": 21.850455, "activity_20": 21.860603, "activity_30": 21.76714}, "trend_signal": 1, "fair_value": 20.771912, "relative_strength": 3.968306, "rate_of_change": 0.07302306453089594, "market_dynamics": -0.539867, "expectation": {"probability": 53.4635, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.35408, "high": 21.35408, "low": 21.221271, "close": 21.306641, "volume": 1000}, "trend_line": 21.612398, "activity_lines": {"activity_5": 21.555236, "activity_10": 21.737494, "activity_20": 21.815309, "activity_30": 21.748167}, "trend_signal": 0, "fair_value": 20.792127, "relative_strength": 5.036787, "rate_of_change": 0.05404911678187959, "market_dynamics": -0.989252, "expectation": {"probability": 50.5774, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.439455, "high": 21.733538, "low": 21.439455, "close": 21.667135, "volume": 500}, "trend_line": 21.641074, "activity_lines": {"activity_5": 21.536851, "activity_10": 21.708183, "activity_20": 21.805532, "activity_30": 21.751699}, "trend_signal": 0, "fair_value": 20.814654, "relative_strength": 5.470484, "rate_of_change": 0.1326831016160299, "market_dynamics": -1.328561, "expectation": {"probability": 57.27, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.56278, "high": 21.686108, "low": 21.183321, "close": 21.183321, "volume": 300}, "trend_line": 21.651185, "activity_lines": {"activity_5": 21.387597, "activity_10": 21.596624, "activity_20": 21.747984, "activity_30": 21.722166}, "trend_signal": 0, "fair_value": 20.832256, "relative_strength": 4.80518, "rate_of_change": 0.04672134109426353, "market_dynamics": -1.391201, "expectation": {"probability": 50.7749, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.192806, "high": 21.268702, "low": 21.05051, "close": 21.05051, "volume": 2100}, "trend_line": 21.644674, "activity_lines": {"activity_5": 21.265537, "activity_10": 21.476632, "activity_20": 21.678532, "activity_30": 21.683413}, "trend_signal": 0, "fair_value": 20.849006, "relative_strength": 6.029196, "rate_of_change": -0.030072257015046813, "market_dynamics": -1.421103, "expectation": {"probability": 50.0364, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.003078, "high": 21.724053, "low": 21.003078, "close": 21.714561, "volume": 3700}, "trend_line": 21.660924, "activity_lines": {"activity_5": 21.397715, "activity_10": 21.488815, "activity_20": 21.674459, "activity_30": 21.687922}, "trend_signal": 0, "fair_value": 20.87007, "relative_strength": 3.200012, "rate_of_change": 0.07507620581397062, "market_dynamics": -1.218673, "expectation": {"probability": 56.6891, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.856865, "high": 22.008648, "low": 21.856865, "close": 22.008648, "volume": 1000}, "trend_line": 21.681974, "activity_lines": {"activity_5": 21.605786, "activity_10": 21.555204, "activity_20": 21.698663, "activity_30": 21.710356}, "trend_signal": 0, "fair_value": 20.890568, "relative_strength": 5.273801, "rate_of_change": 0.09717960323391053, "market_dynamics": -1.020671, "expectation": {"probability": 56.7931, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.008648, "high": 22.388105, "low": 22.008648, "close": 22.388105, "volume": 400}, "trend_line": 21.713483, "activity_lines": {"activity_5": 21.893543, "activity_10": 21.694211, "activity_20": 21.755776, "activity_30": 21.755913}, "trend_signal": 0, "fair_value": 20.912417, "relative_strength": 4.141234, "rate_of_change": 0.14532348392263447, "market_dynamics": -0.620788, "expectation": {"probability": 57.1224, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.587324, "high": 22.596807, "low": 22.511432, "close": 22.568352, "volume": 13200}, "trend_line": 21.746937, "activity_lines": {"activity_5": 22.193317, "activity_10": 21.861174, "activity_20": 21.826861, "activity_30": 21.811065}, "trend_signal": 1, "fair_value": 20.934395, "relative_strength": 5.149939, "rate_of_change": 0.15407016921236905, "market_dynamics": 0.015206, "expectation": {"probability": 56.9333, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.454514, "high": 22.558865, "low": 22.445024, "close": 22.530403, "volume": 4800}, "trend_line": 21.783815, "activity_lines": {"activity_5": 22.388106, "activity_10": 22.015545, "activity_20": 21.889876, "activity_30": 21.861612}, "trend_signal": 1, "fair_value": 20.955617, "relative_strength": 3.029631, "rate_of_change": 0.16957790423544025, "market_dynamics": 0.399903, "expectation": {"probability": 57.8467, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.463999, "high": 22.701164, "low": 22.463999, "close": 22.701164, "volume": 300}, "trend_line": 21.825447, "activity_lines": {"activity_5": 22.541156, "activity_10": 22.183026, "activity_20": 21.966809, "activity_30": 21.920795}, "trend_signal": 1, "fair_value": 20.978275, "relative_strength": 4.280743, "rate_of_change": 0.19111436633114948, "market_dynamics": 0.640485, "expectation": {"probability": 56.5406, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.701164, "high": 23.01421, "low": 22.701164, "close": 22.947809, "volume": 2400}, "trend_line": 21.871862, "activity_lines": {"activity_5": 22.710648, "activity_10": 22.371376, "activity_20": 22.064704, "activity_30": 21.993206}, "trend_signal": 1, "fair_value": 21.001033, "relative_strength": 4.267697, "rate_of_change": 0.21266460201250242, "market_dynamics": 0.848331, "expectation": {"probability": 57.0262, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.149736, "high": 23.149736, "low": 22.967907, "close": 23.044464, "volume": 4500}, "trend_line": 21.929628, "activity_lines": {"activity_5": 22.849747, "activity_10": 22.54746, "activity_20": 22.168732, "activity_30": 22.068858}, "trend_signal": 1, "fair_value": 21.024112, "relative_strength": 2.81356, "rate_of_change": 0.26411102996169633, "market_dynamics": 0.829723, "expectation": {"probability": 57.5912, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.044464, "high": 23.159306, "low": 23.044464, "close": 23.159306, "volume": 0}, "trend_line": 21.990283, "activity_lines": {"activity_5": 22.98337, "activity_10": 22.719382, "activity_20": 22.278636, "activity_30": 22.148192}, "trend_signal": 1, "fair_value": 21.04741, "relative_strength": 2.817724, "rate_of_change": 0.27658927912502923, "market_dynamics": 0.870382, "expectation": {"probability": 58.1415, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.293284, "high": 23.293284, "low": 22.996616, "close": 23.034895, "volume": 4800}, "trend_line": 22.041477, "activity_lines": {"activity_5": 23.036125, "activity_10": 22.832757, "activity_20": 22.371398, "activity_30": 22.215586}, "trend_signal": 1, "fair_value": 21.06813, "relative_strength": 2.234803, "rate_of_change": 0.2328028247749192, "market_dynamics": 1.027393, "expectation": {"probability": 59.1749, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.188013, "high": 23.235865, "low": 23.178441, "close": 23.235865, "volume": 2300}, "trend_line": 22.090302, "activity_lines": {"activity_5": 23.122237, "activity_10": 22.946593, "activity_20": 22.476845, "activity_30": 22.292643}, "trend_signal": 1, "fair_value": 21.090885, "relative_strength": 2.711391, "rate_of_change": 0.22151419344538836, "market_dynamics": 1.057068, "expectation": {"probability": 57.9355, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.293283, "high": 23.331562, "low": 23.130594, "close": 23.159306, "volume": 1000}, "trend_line": 22.151267, "activity_lines": {"activity_5": 23.147183, "activity_10": 23.018848, "activity_20": 22.56795, "activity_30": 22.361611}, "trend_signal": 1, "fair_value": 21.112173, "relative_strength": 2.615975, "rate_of_change": 0.2759808353910213, "market_dynamics": 0.978081, "expectation": {"probability": 59.0604, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.781351, "high": 23.781351, "low": 23.350701, "close": 23.503824, "volume": 5600}, "trend_line": 22.210817, "activity_lines": {"activity_5": 23.272869, "activity_10": 23.132822, "activity_20": 22.687337, "activity_30": 22.448873}, "trend_signal": 1, "fair_value": 21.138771, "relative_strength": 2.899555, "rate_of_change": 0.2688333809528728, "market_dynamics": 1.088357, "expectation": {"probability": 57.6555, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.532533, "high": 23.570811, "low": 23.427263, "close": 23.561243, "volume": 4400}, "trend_line": 22.275113, "activity_lines": {"activity_5": 23.38707, "activity_10": 23.23695, "activity_20": 22.805617, "activity_30": 22.535997}, "trend_signal": 1, "fair_value": 21.161256, "relative_strength": 3.189256, "rate_of_change": 0.28948057156115575, "market_dynamics": 1.176916, "expectation": {"probability": 58.09, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.628233, "high": 23.771782, "low": 23.628233, "close": 23.771782, "volume": 2600}, "trend_line": 22.332898, "activity_lines": {"activity_5": 23.544655, "activity_10": 23.361306, "activity_20": 22.93773, "activity_30": 22.632557}, "trend_signal": 1, "fair_value": 21.183885, "relative_strength": 4.29558, "rate_of_change": 0.2594150700829176, "market_dynamics": 1.333102, "expectation": {"probability": 58.5965, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.810062, "high": 23.97275, "low": 23.484684, "close": 23.97275, "volume": 3700}, "trend_line": 22.392978, "activity_lines": {"activity_5": 23.720104, "activity_10": 23.49963, "activity_20": 23.078374, "activity_30": 22.738353}, "trend_signal": 1, "fair_value": 21.208549, "relative_strength": 3.777852, "rate_of_change": 0.2690201692588183, "market_dynamics": 1.600474, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.905762, "high": 24.231142, "low": 23.905762, "close": 24.231142, "volume": 5900}, "trend_line": 22.457267, "activity_lines": {"activity_5": 23.932558, "activity_10": 23.661815, "activity_20": 23.231292, "activity_30": 22.856945}, "trend_signal": 1, "fair_value": 21.23665, "relative_strength": 3.946006, "rate_of_change": 0.2870944632732737, "market_dynamics": 1.744492, "expectation": {"probability": 59.5737, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.250278, "high": 24.451247, "low": 24.164148, "close": 24.441679, "volume": 1600}, "trend_line": 22.53927, "activity_lines": {"activity_5": 24.143735, "activity_10": 23.838946, "activity_20": 23.390335, "activity_30": 22.984971}, "trend_signal": 1, "fair_value": 21.266675, "relative_strength": 3.95506, "rate_of_change": 0.3651512893354152, "market_dynamics": 1.778883, "expectation": {"probability": 60.0451, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.460817, "high": 24.613939, "low": 24.422539, "close": 24.613939, "volume": 6000}, "trend_line": 22.624813, "activity_lines": {"activity_5": 24.349808, "activity_10": 24.021993, "activity_20": 23.552571, "activity_30": 23.118821}, "trend_signal": 1, "fair_value": 21.296771, "relative_strength": 3.663645, "rate_of_change": 0.37952870700781904, "market_dynamics": 1.892074, "expectation": {"probability": 60.5058, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.422541, "high": 24.63308, "low": 24.422541, "close": 24.556519, "volume": 1900}, "trend_line": 22.720711, "activity_lines": {"activity_5": 24.466561, "activity_10": 24.168153, "activity_20": 23.693003, "activity_30": 23.243447}, "trend_signal": 1, "fair_value": 21.326498, "relative_strength": 2.801313, "rate_of_change": 0.42386206683786437, "market_dynamics": 1.839557, "expectation": {"probability": 61.417, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.602612, "high": 24.890701, "low": 24.554598, "close": 24.890701, "volume": 400}, "trend_line": 22.825232, "activity_lines": {"activity_5": 24.642393, "activity_10": 24.347407, "activity_20": 23.848566, "activity_30": 23.383446}, "trend_signal": 1, "fair_value": 21.357831, "relative_strength": 3.448945, "rate_of_change": 0.46002521664044005, "market_dynamics": 1.7295, "expectation": {"probability": 60.269, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.890698, "high": 24.967524, "low": 24.852285, "close": 24.967524, "volume": 1300}, "trend_line": 22.917213, "activity_lines": {"activity_5": 24.782636, "activity_10": 24.51054, "activity_20": 23.996321, "activity_30": 23.521659}, "trend_signal": 1, "fair_value": 21.388389, "relative_strength": 2.786832, "rate_of_change": 0.40297947464455364, "market_dynamics": 1.6739, "expectation": {"probability": 60.641, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.909904, "high": 24.909904, "low": 24.679434, "close": 24.679434, "volume": 600}, "trend_line": 23.002422, "activity_lines": {"activity_5": 24.777756, "activity_10": 24.588417, "activity_20": 24.102549, "activity_30": 23.63535}, "trend_signal": 1, "fair_value": 21.415084, "relative_strength": 1.05445, "rate_of_change": 0.371812226905597, "market_dynamics": 1.441187, "expectation": {"probability": 61.6418, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.900303, "high": 24.929109, "low": 24.842685, "close": 24.909904, "volume": 500}, "trend_line": 23.090909, "activity_lines": {"activity_5": 24.83385, "activity_10": 24.686823, "activity_20": 24.219816, "activity_30": 23.758414}, "trend_signal": 1, "fair_value": 21.442737, "relative_strength": 3.516206, "rate_of_change": 0.3846855778926265, "market_dynamics": 1.363554, "expectation": {"probability": 60.708, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.390048, "high": 25.390048, "low": 24.314526, "close": 24.42976, "volume": 4000}, "trend_line": 23.187107, "activity_lines": {"activity_5": 24.710164, "activity_10": 24.673409, "activity_20": 24.280204, "activity_30": 23.844791}, "trend_signal": 1, "fair_value": 21.4676, "relative_strength": 1.802282, "rate_of_change": 0.4166055134512076, "market_dynamics": 1.095561, "expectation": {"probability": 61.6032, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.266513, "high": 24.631422, "low": 24.266513, "close": 24.631422, "volume": 20100}, "trend_line": 23.295404, "activity_lines": {"activity_5": 24.66215, "activity_10": 24.684698, "activity_20": 24.350754, "activity_30": 23.937973}, "trend_signal": 1, "fair_value": 21.494621, "relative_strength": 1.751197, "rate_of_change": 0.46705697265295015, "market_dynamics": 0.873578, "expectation": {"probability": 60.8528, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.689039, "high": 24.698642, "low": 24.468174, "close": 24.544994, "volume": 32300}, "trend_line": 23.403349, "activity_lines": {"activity_5": 24.602612, "activity_10": 24.668296, "activity_20": 24.40388, "activity_30": 24.018592}, "trend_signal": 1, "fair_value": 21.520223, "relative_strength": 1.361462, "rate_of_change": 0.4633746639465763, "market_dynamics": 0.611492, "expectation": {"probability": 61.5609, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.775465, "high": 25.092361, "low": 24.775465, "close": 25.092361, "volume": 300}, "trend_line": 23.517523, "activity_lines": {"activity_5": 24.753698, "activity_10": 24.745709, "activity_20": 24.501532, "activity_30": 24.12756}, "trend_signal": 1, "fair_value": 21.551697, "relative_strength": 1.811089, "rate_of_change": 0.48785325553194114, "market_dynamics": 0.27736, "expectation": {"probability": 60.815, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.101965, "high": 25.322832, "low": 25.101965, "close": 25.294018, "volume": 800}, "trend_line": 23.654546, "activity_lines": {"activity_5": 24.944475, "activity_10": 24.847957, "activity_20": 24.608636, "activity_30": 24.242173}, "trend_signal": 1, "fair_value": 21.58331, "relative_strength": 1.796106, "rate_of_change": 0.5826421430522221, "market_dynamics": 0.183798, "expectation": {"probability": 60.815, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.447668, "high": 25.447668, "low": 25.303627, "close": 25.303627, "volume": 1300}, "trend_line": 23.796317, "activity_lines": {"activity_5": 25.112847, "activity_10": 24.939587, "activity_20": 24.706491, "activity_30": 24.348565}, "trend_signal": 1, "fair_value": 21.613488, "relative_strength": 2.380476, "rate_of_change": 0.5993393405225301, "market_dynamics": 0.047007, "expectation": {"probability": 61.1246, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.303627, "high": 25.303627, "low": 25.053949, "close": 25.053949, "volume": 1500}, "trend_line": 23.90763, "activity_lines": {"activity_5": 25.139735, "activity_10": 24.972237, "activity_20": 24.769763, "activity_30": 24.429703}, "trend_signal": 1, "fair_value": 21.642064, "relative_strength": 1.501375, "rate_of_change": 0.4677740677265421, "market_dynamics": -0.09119, "expectation": {"probability": 59.9068, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.140375, "high": 25.505285, "low": 25.140375, "close": 25.447668, "volume": 3100}, "trend_line": 24.022264, "activity_lines": {"activity_5": 25.269694, "activity_10": 25.073504, "activity_20": 24.861875, "activity_30": 24.52906}, "trend_signal": 1, "fair_value": 21.672012, "relative_strength": 4.187732, "rate_of_change": 0.4794870926143611, "market_dynamics": -0.092385, "expectation": {"probability": 61.1601, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.495682, "high": 25.610917, "low": 25.380447, "close": 25.505285, "volume": 3900}, "trend_line": 24.12617, "activity_lines": {"activity_5": 25.358681, "activity_10": 25.176517, "activity_20": 24.948577, "activity_30": 24.624739}, "trend_signal": 1, "fair_value": 21.701292, "relative_strength": 6.035904, "rate_of_change": 0.43254041334321564, "market_dynamics": -0.114936, "expectation": {"probability": 61.2312, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.543695, "high": 25.601312, "low": 25.428463, "close": 25.428463, "volume": 17000}, "trend_line": 24.221507, "activity_lines": {"activity_5": 25.394532, "activity_10": 25.250547, "activity_20": 25.018432, "activity_30": 24.708758}, "trend_signal": 1, "fair_value": 21.729077, "relative_strength": 5.980535, "rate_of_change": 0.39516011036977966, "market_dynamics": -0.073798, "expectation": {"probability": 59.4844, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.538616, "high": 25.586931, "low": 25.499962, "close": 25.586931, "volume": 1400}, "trend_line": 24.323391, "activity_lines": {"activity_5": 25.474243, "activity_10": 25.34396, "activity_20": 25.094488, "activity_30": 24.796849}, "trend_signal": 1, "fair_value": 21.757299, "relative_strength": 4.909649, "rate_of_change": 0.42063443864166616, "market_dynamics": -0.008487, "expectation": {"probability": 60.3856, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.548281, "high": 25.867149, "low": 25.548281, "close": 25.809172, "volume": 4400}, "trend_line": 24.426991, "activity_lines": {"activity_5": 25.609147, "activity_10": 25.456742, "activity_20": 25.183066, "activity_30": 24.892706}, "trend_signal": 1, "fair_value": 21.785904, "relative_strength": 4.798914, "rate_of_change": 0.4259274539475196, "market_dynamics": 0.083638, "expectation": {"probability": 59.9102, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.867149, "high": 26.272985, "low": 25.857487, "close": 26.22467, "volume": 2200}, "trend_line": 24.53622, "activity_lines": {"activity_5": 25.832203, "activity_10": 25.623656, "activity_20": 25.30247, "activity_30": 25.008686}, "trend_signal": 1, "fair_value": 21.816419, "relative_strength": 3.477134, "rate_of_change": 0.4471651870670404, "market_dynamics": 0.351826, "expectation": {"probability": 60.0829, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.350288, "high": 26.437252, "low": 26.108717, "close": 26.108717, "volume": 5900}, "trend_line": 24.638362, "activity_lines": {"activity_5": 25.964807, "activity_10": 25.738947, "activity_20": 25.401339, "activity_30": 25.110137}, "trend_signal": 1, "fair_value": 21.846191, "relative_strength": 2.816097, "rate_of_change": 0.41629069188326734, "market_dynamics": 0.560483, "expectation": {"probability": 61.7805, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.002426, "high": 26.205347, "low": 25.915465, "close": 26.060406, "volume": 3300}, "trend_line": 24.735065, "activity_lines": {"activity_5": 26.041079, "activity_10": 25.826975, "activity_20": 25.487667, "activity_30": 25.201882}, "trend_signal": 1, "fair_value": 21.875421, "relative_strength": 1.969264, "rate_of_change": 0.39248956566186494, "market_dynamics": 0.889457, "expectation": {"probability": 60.9208, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.050739, "high": 26.350286, "low": 25.615919, "close": 25.615919, "volume": 4200}, "trend_line": 24.821099, "activity_lines": {"activity_5": 25.927059, "activity_10": 25.820254, "activity_20": 25.524776, "activity_30": 25.258711}, "trend_signal": 1, "fair_value": 21.900239, "relative_strength": 2.761175, "rate_of_change": 0.3478220089577347, "market_dynamics": 0.76183, "expectation": {"probability": 59.9573, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.036155, "high": 25.47098, "low": 25.036155, "close": 25.47098, "volume": 3800}, "trend_line": 24.895603, "activity_lines": {"activity_5": 25.762793, "activity_10": 25.781501, "activity_20": 25.543037, "activity_30": 25.300639}, "trend_signal": 1, "fair_value": 21.924302, "relative_strength": 1.689596, "rate_of_change": 0.30016398548670636, "market_dynamics": 0.293163, "expectation": {"probability": 59.6734, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.606255, "high": 26.350286, "low": 25.606255, "close": 26.350286, "volume": 700}, "trend_line": 25.001969, "activity_lines": {"activity_5": 25.914176, "activity_10": 25.89504, "activity_20": 25.642277, "activity_30": 25.394489}, "trend_signal": 1, "fair_value": 21.953595, "relative_strength": 1.722923, "rate_of_change": 0.4272481369501182, "market_dynamics": 0.05114, "expectation": {"probability": 58.2305, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.437252, "high": 26.466238, "low": 26.311634, "close": 26.311634, "volume": 700}, "trend_line": 25.095563, "activity_lines": {"activity_5": 26.0443, "activity_10": 25.985141, "activity_20": 25.731252, "activity_30": 25.478984}, "trend_signal": 1, "fair_value": 21.981367, "relative_strength": 0.506849, "rate_of_change": 0.37434651646836103, "market_dynamics": -0.250614, "expectation": {"probability": 57.2228, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.466238, "high": 26.466238, "low": 26.301973, "close": 26.330961, "volume": 3700}, "trend_line": 25.187887, "activity_lines": {"activity_5": 26.167339, "activity_10": 26.064094, "activity_20": 25.814295, "activity_30": 25.558687}, "trend_signal": 1, "fair_value": 22.00851, "relative_strength": 0.2413, "rate_of_change": 0.3678897341334857, "market_dynamics": -0.167297, "expectation": {"probability": 58.3363, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.553203, "high": 26.553203, "low": 25.857485, "close": 25.896135, "volume": 4200}, "trend_line": 25.258698, "activity_lines": {"activity_5": 26.127398, "activity_10": 26.047579, "activity_20": 25.849159, "activity_30": 25.604381}, "trend_signal": 1, "fair_value": 22.032228, "relative_strength": 0.97023, "rate_of_change": 0.28113116435689534, "market_dynamics": -0.137958, "expectation": {"probability": 56.7618, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.128044, "high": 26.640171, "low": 26.089392, "close": 26.640171, "volume": 500}, "trend_line": 25.347612, "activity_lines": {"activity_5": 26.316789, "activity_10": 26.160721, "activity_20": 25.947901, "activity_30": 25.693508}, "trend_signal": 1, "fair_value": 22.061527, "relative_strength": 0.31388, "rate_of_change": 0.3520133935644767, "market_dynamics": -0.158041, "expectation": {"probability": 58.277, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.640171, "high": 26.920389, "low": 26.620844, "close": 26.920389, "volume": 9000}, "trend_line": 25.437254, "activity_lines": {"activity_5": 26.521639, "activity_10": 26.309703, "activity_20": 26.063765, "activity_30": 25.794977}, "trend_signal": 1, "fair_value": 22.093604, "relative_strength": 0.034262, "rate_of_change": 0.35365067131372285, "market_dynamics": 0.08512, "expectation": {"probability": 57.9596, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.870878, "high": 27.065029, "low": 26.870878, "close": 27.065029, "volume": 3000}, "trend_line": 25.524699, "activity_lines": {"activity_5": 26.736696, "activity_10": 26.472334, "activity_20": 26.182093, "activity_30": 25.899995}, "trend_signal": 1, "fair_value": 22.128178, "relative_strength": 0.135763, "rate_of_change": 0.3437674522572243, "market_dynamics": 0.284128, "expectation": {"probability": 58.7491, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.065032, "high": 27.084448, "low": 26.929125, "close": 27.055325, "volume": 5400}, "trend_line": 25.606078, "activity_lines": {"activity_5": 26.898292, "activity_10": 26.615813, "activity_20": 26.290103, "activity_30": 25.998745}, "trend_signal": 1, "fair_value": 22.163678, "relative_strength": -0.774932, "rate_of_change": 0.3188245236506094, "market_dynamics": 0.72229, "expectation": {"probability": 58.4003, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.103863, "high": 27.336845, "low": 27.065029, "close": 27.336845, "volume": 3200}, "trend_line": 25.698756, "activity_lines": {"activity_5": 27.105437, "activity_10": 26.792388, "activity_20": 26.416537, "activity_30": 26.110407}, "trend_signal": 1, "fair_value": 22.199471, "relative_strength": -1.012451, "rate_of_change": 0.36193750561878074, "market_dynamics": 0.997883, "expectation": {"probability": 59.7009, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.49217, "high": 27.744569, "low": 27.482462, "close": 27.725153, "volume": 6400}, "trend_line": 25.793238, "activity_lines": {"activity_5": 27.345971, "activity_10": 27.008275, "activity_20": 26.570271, "activity_30": 26.241143}, "trend_signal": 1, "fair_value": 22.236533, "relative_strength": -1.041982, "rate_of_change": 0.3676520373204029, "market_dynamics": 1.178304, "expectation": {"probability": 59.7009, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.715448, "high": 27.715448, "low": 27.327139, "close": 27.49217, "volume": 8800}, "trend_line": 25.877393, "activity_lines": {"activity_5": 27.436512, "activity_10": 27.140816, "activity_20": 26.689096, "activity_30": 26.350751}, "trend_signal": 1, "fair_value": 22.271694, "relative_strength": -0.434956, "rate_of_change": 0.3262676830260809, "market_dynamics": 1.279505, "expectation": {"probability": 57.7262, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.579541, "high": 27.589249, "low": 27.239767, "close": 27.239767, "volume": 1400}, "trend_line": 25.962737, "activity_lines": {"activity_5": 27.404799, "activity_10": 27.206704, "activity_20": 26.774147, "activity_30": 26.438646}, "trend_signal": 1, "fair_value": 22.302796, "relative_strength": -0.548029, "rate_of_change": 0.32980138300639167, "market_dynamics": 1.038163, "expectation": {"probability": 56.7719, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.307724, "high": 27.909599, "low": 27.307724, "close": 27.909599, "volume": 2300}, "trend_line": 26.062727, "activity_lines": {"activity_5": 27.584715, "activity_10": 27.377505, "activity_20": 26.914732, "activity_30": 26.56425}, "trend_signal": 1, "fair_value": 22.337785, "relative_strength": -0.1902, "rate_of_change": 0.38512888683499835, "market_dynamics": 1.130228, "expectation": {"probability": 57.6776, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.103756, "high": 28.103756, "low": 27.802816, "close": 27.802816, "volume": 8100}, "trend_line": 26.175162, "activity_lines": {"activity_5": 27.672085, "activity_10": 27.500188, "activity_20": 27.033333, "activity_30": 26.676514}, "trend_signal": 1, "fair_value": 22.371334, "relative_strength": -1.108927, "rate_of_change": 0.43140151834457463, "market_dynamics": 1.165193, "expectation": {"probability": 55.8859, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.909599, "high": 27.948433, "low": 27.783401, "close": 27.948433, "volume": 1900}, "trend_line": 26.285729, "activity_lines": {"activity_5": 27.776929, "activity_10": 27.61468, "activity_20": 27.155249, "activity_30": 26.790919}, "trend_signal": 1, "fair_value": 22.4082, "relative_strength": -2.713759, "rate_of_change": 0.42241190331505735, "market_dynamics": 1.099276, "expectation": {"probability": 57.6484, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.016386, "high": 28.307615, "low": 28.016386, "close": 28.307615, "volume": 500}, "trend_line": 26.41115, "activity_lines": {"activity_5": 27.986615, "activity_10": 27.770692, "activity_20": 27.301187, "activity_30": 26.921363}, "trend_signal": 1, "fair_value": 22.448588, "relative_strength": -2.249596, "rate_of_change": 0.4771448415982655, "market_dynamics": 1.438021, "expectation": {"probability": 58.5264, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.472647, "high": 28.6668, "low": 28.472647, "close": 28.598846, "volume": 900}, "trend_line": 26.528033, "activity_lines": {"activity_5": 28.239015, "activity_10": 27.954432, "activity_20": 27.464942, "activity_30": 27.062505}, "trend_signal": 1, "fair_value": 22.488693, "relative_strength": -1.406587, "rate_of_change": 0.44255172531298864, "market_dynamics": 1.479801, "expectation": {"probability": 58.7945, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.783293, "high": 28.783293, "low": 28.608553, "close": 28.608553, "volume": 700}, "trend_line": 26.638517, "activity_lines": {"activity_5": 28.404045, "activity_10": 28.112049, "activity_20": 27.617764, "activity_30": 27.196732}, "trend_signal": 1, "fair_value": 22.52886, "relative_strength": 0.231983, "rate_of_change": 0.41648018154983285, "market_dynamics": 1.448764, "expectation": {"probability": 58.7702, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.608553, "high": 28.657094, "low": 28.055214, "close": 28.132875, "volume": 3200}, "trend_line": 26.732825, "activity_lines": {"activity_5": 28.363919, "activity_10": 28.154939, "activity_20": 27.713149, "activity_30": 27.293142}, "trend_signal": 1, "fair_value": 22.563972, "relative_strength": 1.200211, "rate_of_change": 0.3540287171391638, "market_dynamics": 1.378771, "expectation": {"probability": 60.2006, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.146549, "high": 28.420007, "low": 28.146549, "close": 28.322344, "volume": 1100}, "trend_line": 26.841772, "activity_lines": {"activity_5": 28.364946, "activity_10": 28.217805, "activity_20": 27.814593, "activity_30": 27.395692}, "trend_signal": 1, "fair_value": 22.603632, "relative_strength": 1.008849, "rate_of_change": 0.40754016831367645, "market_dynamics": 1.142383, "expectation": {"probability": 58.7408, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.42001, "high": 28.42001, "low": 28.107486, "close": 28.390709, "volume": 3500}, "trend_line": 26.939873, "activity_lines": {"activity_5": 28.363833, "activity_10": 28.282243, "activity_20": 27.90897, "activity_30": 27.495623}, "trend_signal": 1, "fair_value": 22.643145, "relative_strength": 0.078987, "rate_of_change": 0.36547885139624825, "market_dynamics": 0.843009, "expectation": {"probability": 58.9769, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.507906, "high": 28.507906, "low": 28.029354, "close": 28.029354, "volume": 3900}, "trend_line": 27.024009, "activity_lines": {"activity_5": 28.236729, "activity_10": 28.264642, "activity_20": 27.959217, "activity_30": 27.565912}, "trend_signal": 1, "fair_value": 22.680634, "relative_strength": -0.01687, "rate_of_change": 0.3123103067338175, "market_dynamics": 0.293324, "expectation": {"probability": 58.6761, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.843794, "high": 28.576269, "low": 27.824263, "close": 28.576269, "volume": 9800}, "trend_line": 27.128936, "activity_lines": {"activity_5": 28.329897, "activity_10": 28.332125, "activity_20": 28.05337, "activity_30": 27.666058}, "trend_signal": 1, "fair_value": 22.726367, "relative_strength": 0.658245, "rate_of_change": 0.38827325730982404, "market_dynamics": 0.159468, "expectation": {"probability": 59.4174, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.57627, "high": 28.86926, "low": 28.449306, "close": 28.83996, "volume": 11000}, "trend_line": 27.23737, "activity_lines": {"activity_5": 28.513113, "activity_10": 28.43543, "activity_20": 28.161946, "activity_30": 27.776447}, "trend_signal": 1, "fair_value": 22.774492, "relative_strength": -0.044388, "rate_of_change": 0.3996986833541833, "market_dynamics": 0.157265, "expectation": {"probability": 61.3239, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.712997, "high": 29.220846, "low": 28.693464, "close": 29.025518, "volume": 6000}, "trend_line": 27.344582, "activity_lines": {"activity_5": 28.711044, "activity_10": 28.553616, "activity_20": 28.274175, "activity_30": 27.891811}, "trend_signal": 1, "fair_value": 22.820941, "relative_strength": 0.311274, "rate_of_change": 0.3936209700128923, "market_dynamics": 0.207437, "expectation": {"probability": 60.1041, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.957153, "high": 29.093886, "low": 28.742297, "close": 28.791128, "volume": 19800}, "trend_line": 27.43013, "activity_lines": {"activity_5": 28.783966, "activity_10": 28.609602, "activity_20": 28.352723, "activity_30": 27.985137}, "trend_signal": 1, "fair_value": 22.864542, "relative_strength": -0.146235, "rate_of_change": 0.3128517378689471, "market_dynamics": 0.472598, "expectation": {"probability": 60.1463, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.015753, "high": 29.152483, "low": 28.898558, "close": 28.996222, "volume": 3600}, "trend_line": 27.52638, "activity_lines": {"activity_5": 28.898558, "activity_10": 28.694087, "activity_20": 28.441895, "activity_30": 28.086175}, "trend_signal": 1, "fair_value": 22.911855, "relative_strength": 0.388966, "rate_of_change": 0.3508915196537577, "market_dynamics": 0.408539, "expectation": {"probability": 60.1284, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.957155, "high": 29.123182, "low": 28.752063, "close": 28.781361, "volume": 3800}, "trend_line": 27.617079, "activity_lines": {"activity_5": 28.877072, "activity_10": 28.732281, "activity_20": 28.501408, "activity_30": 28.167141}, "trend_signal": 1, "fair_value": 22.958844, "relative_strength": 0.955137, "rate_of_change": 0.3294984665618972, "market_dynamics": 0.199743, "expectation": {"probability": 61.8734, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.800895, "high": 29.093886, "low": 28.644634, "close": 28.830194, "volume": 3100}, "trend_line": 27.724221, "activity_lines": {"activity_5": 28.85819, "activity_10": 28.776212, "activity_20": 28.557352, "activity_30": 28.245407}, "trend_signal": 1, "fair_value": 23.006965, "relative_strength": 0.142598, "rate_of_change": 0.3879555835720339, "market_dynamics": -0.069393, "expectation": {"probability": 60.9544, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.045052, "high": 29.045052, "low": 28.322344, "close": 28.507904, "volume": 5400}, "trend_line": 27.825452, "activity_lines": {"activity_5": 28.73253, "activity_10": 28.748866, "activity_20": 28.575491, "activity_30": 28.295967}, "trend_signal": 1, "fair_value": 23.05536, "relative_strength": 1.528709, "rate_of_change": 0.36513559749793695, "market_dynamics": -0.441151, "expectation": {"probability": 61.2343, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.224681, "high": 28.234447, "low": 27.873095, "close": 27.892626, "volume": 7700}, "trend_line": 27.876864, "activity_lines": {"activity_5": 28.436285, "activity_10": 28.606278, "activity_20": 28.531305, "activity_30": 28.300301}, "trend_signal": 1, "fair_value": 23.096886, "relative_strength": 0.147916, "rate_of_change": 0.18476609113125164, "market_dynamics": -0.768056, "expectation": {"probability": 60.6515, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.322346, "high": 28.449306, "low": 28.224682, "close": 28.42001, "volume": 9500}, "trend_line": 27.947143, "activity_lines": {"activity_5": 28.375734, "activity_10": 28.568634, "activity_20": 28.535439, "activity_30": 28.335342}, "trend_signal": 1, "fair_value": 23.140876, "relative_strength": 0.334804, "rate_of_change": 0.252105114836444, "market_dynamics": -0.943752, "expectation": {"probability": 59.6713, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.528831, "high": 28.626867, "low": 28.450401, "close": 28.450401, "volume": 2100}, "trend_line": 28.017791, "activity_lines": {"activity_5": 28.363728, "activity_10": 28.529412, "activity_20": 28.536847, "activity_30": 28.367811}, "trend_signal": 1, "fair_value": 23.184708, "relative_strength": 1.252138, "rate_of_change": 0.2527914928549172, "market_dynamics": -1.136892, "expectation": {"probability": 60.3137, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.019035, "high": 28.234716, "low": 26.352402, "close": 26.352402, "volume": 24500}, "trend_line": 28.033, "activity_lines": {"activity_5": 27.674453, "activity_10": 28.111025, "activity_20": 28.33587, "activity_30": 28.260366}, "trend_signal": 0, "fair_value": 23.215503, "relative_strength": 0.069635, "rate_of_change": 0.0542833658799234, "market_dynamics": -1.190817, "expectation": {"probability": 58.4379, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.979862, "high": 26.322995, "low": 25.577911, "close": 26.224957, "volume": 1400}, "trend_line": 28.019159, "activity_lines": {"activity_5": 27.107883, "activity_10": 27.714694, "activity_20": 28.129662, "activity_30": 28.143718}, "trend_signal": 0, "fair_value": 23.246598, "relative_strength": -2.036486, "rate_of_change": -0.04937395212785959, "market_dynamics": -1.272542, "expectation": {"probability": 56.5854, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.881803, "high": 27.04847, "low": 26.764158, "close": 26.764158, "volume": 18600}, "trend_line": 28.013951, "activity_lines": {"activity_5": 26.873242, "activity_10": 27.467319, "activity_20": 27.983014, "activity_30": 28.06275}, "trend_signal": 0, "fair_value": 23.283322, "relative_strength": -2.499412, "rate_of_change": -0.018587281652528036, "market_dynamics": -1.299106, "expectation": {"probability": 53.6517, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.381813, "high": 27.460224, "low": 26.381813, "close": 27.430813, "volume": 2700}, "trend_line": 28.026144, "activity_lines": {"activity_5": 26.936052, "activity_10": 27.378008, "activity_20": 27.907207, "activity_30": 28.025129}, "trend_signal": 0, "fair_value": 23.326494, "relative_strength": -2.145996, "rate_of_change": 0.04352474236854308, "market_dynamics": -1.331598, "expectation": {"probability": 56.0861, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.577869, "high": 28.077857, "low": 27.45042, "close": 27.994526, "volume": 6100}, "trend_line": 28.057451, "activity_lines": {"activity_5": 27.252711, "activity_10": 27.419652, "activity_20": 27.890649, "activity_30": 28.023089}, "trend_signal": 0, "fair_value": 23.375277, "relative_strength": -1.415741, "rate_of_change": 0.11170641241264496, "market_dynamics": -1.253606, "expectation": {"probability": 58.4958, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.970018, "high": 28.215113, "low": 27.822962, "close": 28.215113, "volume": 15600}, "trend_line": 28.086727, "activity_lines": {"activity_5": 27.673292, "activity_10": 27.515709, "activity_20": 27.898023, "activity_30": 28.033261}, "trend_signal": 0, "fair_value": 23.427707, "relative_strength": -1.897006, "rate_of_change": 0.10434304955214717, "market_dynamics": -0.92699, "expectation": {"probability": 61.1591, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.587652, "high": 29.087641, "low": 28.587652, "close": 29.087641, "volume": 2900}, "trend_line": 28.132143, "activity_lines": {"activity_5": 28.260535, "activity_10": 27.781591, "activity_20": 27.988103, "activity_30": 28.097836}, "trend_signal": 0, "fair_value": 23.486083, "relative_strength": -1.245053, "rate_of_change": 0.16169915419478909, "market_dynamics": -0.64742, "expectation": {"probability": 62.1457, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.038626, "high": 29.048428, "low": 28.705297, "close": 28.744511, "volume": 900}, "trend_line": 28.173888, "activity_lines": {"activity_5": 28.542555, "activity_10": 27.974545, "activity_20": 28.04186, "activity_30": 28.137343}, "trend_signal": 0, "fair_value": 23.54032, "relative_strength": -2.025344, "rate_of_change": 0.14838897982283955, "market_dynamics": -0.33228, "expectation": {"probability": 69.1062, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.705297, "high": 29.146464, "low": 28.705297, "close": 28.822941, "volume": 10500}, "trend_line": 28.22666, "activity_lines": {"activity_5": 28.718695, "activity_10": 28.16627, "activity_20": 28.101402, "activity_30": 28.179218}, "trend_signal": 0, "fair_value": 23.595353, "relative_strength": -2.826214, "rate_of_change": 0.18730819118751865, "market_dynamics": -0.016824, "expectation": {"probability": 62.1189, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.82294, "high": 29.587633, "low": 28.82294, "close": 28.960196, "volume": 4500}, "trend_line": 28.26168, "activity_lines": {"activity_5": 28.847778, "activity_10": 28.375625, "activity_20": 28.170236, "activity_30": 28.226543}, "trend_signal": 0, "fair_value": 23.654498, "relative_strength": -3.202312, "rate_of_change": 0.12406710535358909, "market_dynamics": 0.141774, "expectation": {"probability": 61.4851, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.087641, "high": 29.185681, "low": 29.087641, "close": 29.175877, "volume": 400}, "trend_line": 28.307449, "activity_lines": {"activity_5": 28.984377, "activity_10": 28.614925, "activity_20": 28.257784, "activity_30": 28.285523}, "trend_signal": 0, "fair_value": 23.720548, "relative_strength": -2.629657, "rate_of_change": 0.1619472020063915, "market_dynamics": 0.246286, "expectation": {"probability": 61.8894, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.920979, "high": 29.087642, "low": 28.666082, "close": 28.901371, "volume": 2800}, "trend_line": 28.339213, "activity_lines": {"activity_5": 28.965423, "activity_10": 28.752979, "activity_20": 28.317588, "activity_30": 28.323841}, "trend_signal": 0, "fair_value": 23.783083, "relative_strength": -3.374758, "rate_of_change": 0.11221074707227265, "market_dynamics": 0.377724, "expectation": {"probability": 65.1495, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.199181, "high": 29.642937, "low": 29.199181, "close": 29.642937, "volume": 400}, "trend_line": 28.383724, "activity_lines": {"activity_5": 29.206076, "activity_10": 28.977201, "activity_20": 28.448609, "activity_30": 28.407952}, "trend_signal": 1, "fair_value": 23.849662, "relative_strength": -1.519235, "rate_of_change": 0.1570650532885298, "market_dynamics": 0.410278, "expectation": {"probability": 61.6958, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.692245, "high": 29.859886, "low": 29.642939, "close": 29.859886, "volume": 1100}, "trend_line": 28.425759, "activity_lines": {"activity_5": 29.459149, "activity_10": 29.188527, "activity_20": 28.596235, "activity_30": 28.503188}, "trend_signal": 1, "fair_value": 23.916213, "relative_strength": -2.002967, "rate_of_change": 0.14809543666644479, "market_dynamics": 0.481473, "expectation": {"probability": 61.9469, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.751411, "high": 29.928915, "low": 29.751411, "close": 29.909191, "volume": 400}, "trend_line": 28.469113, "activity_lines": {"activity_5": 29.659529, "activity_10": 29.364653, "activity_20": 28.744445, "activity_30": 28.598893}, "trend_signal": 1, "fair_value": 23.985504, "relative_strength": -1.657238, "rate_of_change": 0.15251659595087955, "market_dynamics": 0.583623, "expectation": {"probability": 62.3297, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.879608, "high": 30.086695, "low": 29.840164, "close": 30.017666, "volume": 5200}, "trend_line": 28.53194, "activity_lines": {"activity_5": 29.8328, "activity_10": 29.525689, "activity_20": 28.897615, "activity_30": 28.6988}, "trend_signal": 1, "fair_value": 24.05212, "relative_strength": -2.264729, "rate_of_change": 0.22068478213563814, "market_dynamics": 0.74376, "expectation": {"probability": 62.7048, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.017666, "high": 30.195169, "low": 29.968359, "close": 30.195169, "volume": 400}, "trend_line": 28.594367, "activity_lines": {"activity_5": 30.009119, "activity_10": 29.686225, "activity_20": 29.062035, "activity_30": 28.806105}, "trend_signal": 1, "fair_value": 24.11751, "relative_strength": -2.25826, "rate_of_change": 0.21879689919437503, "market_dynamics": 0.846929, "expectation": {"probability": 63.0725, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.392393, "high": 30.407184, "low": 29.919053, "close": 29.938776, "volume": 2000}, "trend_line": 28.645969, "activity_lines": {"activity_5": 30.013721, "activity_10": 29.780007, "activity_20": 29.194002, "activity_30": 28.892841}, "trend_signal": 1, "fair_value": 24.179719, "relative_strength": -1.313102, "rate_of_change": 0.1804621168917731, "market_dynamics": 0.921421, "expectation": {"probability": 63.5056, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.333226, "high": 30.392393, "low": 30.165585, "close": 30.392393, "volume": 1800}, "trend_line": 28.724737, "activity_lines": {"activity_5": 30.149807, "activity_10": 29.934551, "activity_20": 29.359428, "activity_30": 29.005514}, "trend_signal": 1, "fair_value": 24.24383, "relative_strength": -2.404263, "rate_of_change": 0.2749706250118478, "market_dynamics": 1.03303, "expectation": {"probability": 62.6449, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.510729, "high": 30.836151, "low": 30.510729, "close": 30.816427, "volume": 2700}, "trend_line": 28.799409, "activity_lines": {"activity_5": 30.391736, "activity_10": 30.137657, "activity_20": 29.555845, "activity_30": 29.140461}, "trend_signal": 1, "fair_value": 24.308709, "relative_strength": -1.497948, "rate_of_change": 0.25995712336722043, "market_dynamics": 1.181799, "expectation": {"probability": 63.0448, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.865734, "high": 31.112265, "low": 30.806566, "close": 31.112265, "volume": 6500}, "trend_line": 28.875153, "activity_lines": {"activity_5": 30.671796, "activity_10": 30.360801, "activity_20": 29.76917, "activity_30": 29.289678}, "trend_signal": 1, "fair_value": 24.37915, "relative_strength": -1.999656, "rate_of_change": 0.2630053970899203, "market_dynamics": 1.412047, "expectation": {"probability": 63.6927, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.964344, "high": 31.043236, "low": 30.885456, "close": 30.924902, "volume": 3500}, "trend_line": 28.938465, "activity_lines": {"activity_5": 30.816428, "activity_10": 30.514673, "activity_20": 29.941986, "activity_30": 29.42192}, "trend_signal": 1, "fair_value": 24.451523, "relative_strength": -3.303912, "rate_of_change": 0.2192611758628597, "market_dynamics": 1.623653, "expectation": {"probability": 64.4221, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.767122, "high": 31.339075, "low": 30.767122, "close": 31.339075, "volume": 2500}, "trend_line": 29.023397, "activity_lines": {"activity_5": 31.050468, "activity_10": 30.707057, "activity_20": 30.131865, "activity_30": 29.576798}, "trend_signal": 1, "fair_value": 24.524304, "relative_strength": -3.552551, "rate_of_change": 0.29349172459561507, "market_dynamics": 1.742783, "expectation": {"probability": 63.7252, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.368656, "high": 31.960334, "low": 31.368656, "close": 31.743385, "volume": 3100}, "trend_line": 29.114969, "activity_lines": {"activity_5": 31.325926, "activity_10": 30.942114, "activity_20": 30.338465, "activity_30": 29.752281}, "trend_signal": 1, "fair_value": 24.601865, "relative_strength": -3.008978, "rate_of_change": 0.315510965170615, "market_dynamics": 1.765057, "expectation": {"probability": 64.0109, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.91103, "high": 31.999778, "low": 31.733523, "close": 31.901163, "volume": 2500}, "trend_line": 29.218963, "activity_lines": {"activity_5": 31.56391, "activity_10": 31.171612, "activity_20": 30.539556, "activity_30": 29.932035}, "trend_signal": 1, "fair_value": 24.683769, "relative_strength": -4.020727, "rate_of_change": 0.35718396265508695, "market_dynamics": 1.707811, "expectation": {"probability": 64.3457, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.15284, "high": 32.15284, "low": 31.954672, "close": 32.093388, "volume": 9600}, "trend_line": 29.327736, "activity_lines": {"activity_5": 31.793653, "activity_10": 31.399842, "activity_20": 30.740351, "activity_30": 30.117482}, "trend_signal": 1, "fair_value": 24.767618, "relative_strength": -3.333806, "rate_of_change": 0.3722685161687733, "market_dynamics": 1.771767, "expectation": {"probability": 64.6744, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.261833, "high": 32.668079, "low": 32.192475, "close": 32.668079, "volume": 1300}, "trend_line": 29.466408, "activity_lines": {"activity_5": 32.149552, "activity_10": 31.694821, "activity_20": 30.97741, "activity_30": 30.332988}, "trend_signal": 1, "fair_value": 24.854556, "relative_strength": -3.817817, "rate_of_change": 0.47283568019024613, "market_dynamics": 1.731102, "expectation": {"probability": 64.9971, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.677986, "high": 32.786979, "low": 32.083481, "close": 32.083481, "volume": 7500}, "trend_line": 29.606103, "activity_lines": {"activity_5": 32.194373, "activity_10": 31.838547, "activity_20": 31.141743, "activity_30": 30.501832}, "trend_signal": 1, "fair_value": 24.938817, "relative_strength": -3.504091, "rate_of_change": 0.47408221592533323, "market_dynamics": 1.713159, "expectation": {"probability": 65.7298, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.212289, "high": 32.687897, "low": 32.212289, "close": 32.638351, "volume": 20400}, "trend_line": 29.746715, "activity_lines": {"activity_5": 32.374524, "activity_10": 32.044165, "activity_20": 31.343022, "activity_30": 30.697461}, "trend_signal": 1, "fair_value": 25.025684, "relative_strength": -2.619769, "rate_of_change": 0.47494261571675706, "market_dynamics": 1.734922, "expectation": {"probability": 64.728, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.78698, "high": 32.955421, "low": 32.46991, "close": 32.955421, "volume": 6400}, "trend_line": 29.896882, "activity_lines": {"activity_5": 32.6007, "activity_10": 32.266595, "activity_20": 31.556328, "activity_30": 30.904474}, "trend_signal": 1, "fair_value": 25.11102, "relative_strength": -2.401944, "rate_of_change": 0.5048187673832331, "market_dynamics": 1.615716, "expectation": {"probability": 64.9914, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.014874, "high": 33.094143, "low": 32.90588, "close": 32.995056, "volume": 4800}, "trend_line": 30.118304, "activity_lines": {"activity_5": 32.769804, "activity_10": 32.457342, "activity_20": 31.754385, "activity_30": 31.104356}, "trend_signal": 1, "fair_value": 25.19756, "relative_strength": -1.930775, "rate_of_change": 0.7406190384669441, "market_dynamics": 1.585945, "expectation": {"probability": 65.3003, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.034691, "high": 33.034691, "low": 32.578903, "close": 32.578903, "volume": 2100}, "trend_line": 30.330102, "activity_lines": {"activity_5": 32.740079, "activity_10": 32.538191, "activity_20": 31.894622, "activity_30": 31.263104}, "trend_signal": 1, "fair_value": 25.277631, "relative_strength": -1.974944, "rate_of_change": 0.7032202078842212, "market_dynamics": 1.433815, "expectation": {"probability": 66.0802, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.58881, "high": 33.054504, "low": 32.58881, "close": 32.846432, "volume": 6600}, "trend_line": 30.532845, "activity_lines": {"activity_5": 32.805476, "activity_10": 32.63761, "activity_20": 32.042825, "activity_30": 31.425448}, "trend_signal": 1, "fair_value": 25.358349, "relative_strength": -2.462907, "rate_of_change": 0.668454725275893, "market_dynamics": 1.291413, "expectation": {"probability": 64.8284, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.658165, "high": 32.658165, "low": 32.162747, "close": 32.39064, "volume": 8300}, "trend_line": 30.698172, "activity_lines": {"activity_5": 32.668078, "activity_10": 32.626751, "activity_20": 32.132365, "activity_30": 31.545306}, "trend_signal": 1, "fair_value": 25.433709, "relative_strength": -3.246611, "rate_of_change": 0.5414726338145082, "market_dynamics": 0.898614, "expectation": {"probability": 65.7117, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.697803, "high": 33.262585, "low": 32.697803, "close": 33.262585, "volume": 1300}, "trend_line": 30.873774, "activity_lines": {"activity_5": 32.837843, "activity_10": 32.762659, "activity_20": 32.292896, "activity_30": 31.710752}, "trend_signal": 1, "fair_value": 25.512758, "relative_strength": -4.438702, "rate_of_change": 0.5720275461353248, "market_dynamics": 0.582467, "expectation": {"probability": 64.2076, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.034691, "high": 33.262585, "low": 33.034691, "close": 33.262585, "volume": 6400}, "trend_line": 31.042023, "activity_lines": {"activity_5": 32.98713, "activity_10": 32.873813, "activity_20": 32.437459, "activity_30": 31.864869}, "trend_signal": 1, "fair_value": 25.593411, "relative_strength": -4.136295, "rate_of_change": 0.5449576718414776, "market_dynamics": 0.399407, "expectation": {"probability": 65.151, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.925697, "high": 33.084232, "low": 32.90588, "close": 32.90588, "volume": 3700}, "trend_line": 31.169298, "activity_lines": {"activity_5": 32.99968, "activity_10": 32.898855, "activity_20": 32.532598, "activity_30": 31.985118}, "trend_signal": 1, "fair_value": 25.673737, "relative_strength": -5.669683, "rate_of_change": 0.4100087162489407, "market_dynamics": -0.000429, "expectation": {"probability": 66.5309, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.90588, "high": 33.13377, "low": 32.658165, "close": 33.13377, "volume": 14100}, "trend_line": 31.315606, "activity_lines": {"activity_5": 33.066396, "activity_10": 32.961007, "activity_20": 32.636532, "activity_30": 32.111858}, "trend_signal": 1, "fair_value": 25.75683, "relative_strength": -5.534973, "rate_of_change": 0.4693978029277325, "market_dynamics": 0.01743, "expectation": {"probability": 64.5026, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.120823, "high": 33.230396, "low": 33.120823, "close": 33.230396, "volume": 5100}, "trend_line": 31.462522, "activity_lines": {"activity_5": 33.146164, "activity_10": 33.021631, "activity_20": 32.734454, "activity_30": 32.235393}, "trend_signal": 1, "fair_value": 25.841142, "relative_strength": -5.811769, "rate_of_change": 0.46914627805702036, "market_dynamics": -0.132556, "expectation": {"probability": 64.8189, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.210474, "high": 33.250319, "low": 33.210474, "close": 33.230396, "volume": 2500}, "trend_line": 31.604862, "activity_lines": {"activity_5": 33.169948, "activity_10": 33.071491, "activity_20": 32.818863, "activity_30": 32.349449}, "trend_signal": 1, "fair_value": 25.923596, "relative_strength": -5.319189, "rate_of_change": 0.45241128476604897, "market_dynamics": -0.37595, "expectation": {"probability": 66.1123, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.349931, "high": 34.037251, "low": 33.349931, "close": 34.037251, "volume": 2000}, "trend_line": 31.766907, "activity_lines": {"activity_5": 33.46483, "activity_10": 33.263052, "activity_20": 32.968619, "activity_30": 32.506377}, "trend_signal": 1, "fair_value": 26.008466, "relative_strength": -5.043559, "rate_of_change": 0.5127217451542712, "market_dynamics": -0.299222, "expectation": {"probability": 64.2368, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.077095, "high": 34.236473, "low": 34.01733, "close": 34.176708, "volume": 16700}, "trend_line": 31.942752, "activity_lines": {"activity_5": 33.754553, "activity_10": 33.46102, "activity_20": 33.117729, "activity_30": 32.661848}, "trend_signal": 1, "fair_value": 26.093931, "relative_strength": -5.714569, "rate_of_change": 0.5535477533270674, "market_dynamics": -0.045152, "expectation": {"probability": 64.2924, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.19663, "high": 34.19663, "low": 33.598958, "close": 33.937637, "volume": 18000}, "trend_line": 32.085909, "activity_lines": {"activity_5": 33.879864, "activity_10": 33.58647, "activity_20": 33.228585, "activity_30": 32.790551}, "trend_signal": 1, "fair_value": 26.175646, "relative_strength": -6.491222, "rate_of_change": 0.4481673964722958, "market_dynamics": 0.195761, "expectation": {"probability": 65.8014, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.077094, "high": 34.136862, "low": 33.569077, "close": 33.579037, "volume": 5800}, "trend_line": 32.20988, "activity_lines": {"activity_5": 33.83205, "activity_10": 33.626879, "activity_20": 33.292915, "activity_30": 32.886882}, "trend_signal": 1, "fair_value": 26.253684, "relative_strength": -3.795644, "rate_of_change": 0.38637209873030987, "market_dynamics": 0.238107, "expectation": {"probability": 65.1675, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.728455, "high": 33.917716, "low": 33.399734, "close": 33.887833, "volume": 18500}, "trend_line": 32.342502, "activity_lines": {"activity_5": 33.863926, "activity_10": 33.701826, "activity_20": 33.377912, "activity_30": 32.995137}, "trend_signal": 1, "fair_value": 26.33496, "relative_strength": -4.400068, "rate_of_change": 0.4117432290961808, "market_dynamics": 0.324991, "expectation": {"probability": 63.6994, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.907757, "high": 34.126898, "low": 33.798182, "close": 33.937637, "volume": 37300}, "trend_line": 32.473167, "activity_lines": {"activity_5": 33.868574, "activity_10": 33.77446, "activity_20": 33.458193, "activity_30": 33.098049}, "trend_signal": 1, "fair_value": 26.417214, "relative_strength": -5.818859, "rate_of_change": 0.4040039944961381, "market_dynamics": 0.202571, "expectation": {"probability": 64.3312, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.047213, "high": 34.425735, "low": 33.867912, "close": 34.425735, "volume": 14200}, "trend_line": 32.614186, "activity_lines": {"activity_5": 34.042562, "activity_10": 33.923566, "activity_20": 33.576177, "activity_30": 33.224021}, "trend_signal": 1, "fair_value": 26.503796, "relative_strength": -6.356439, "rate_of_change": 0.43426315640848956, "market_dynamics": 0.22554, "expectation": {"probability": 65.0097, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.47554, "high": 34.754452, "low": 34.47554, "close": 34.595074, "volume": 17600}, "trend_line": 32.769396, "activity_lines": {"activity_5": 34.256395, "activity_10": 34.075827, "activity_20": 33.701918, "activity_30": 33.35182}, "trend_signal": 1, "fair_value": 26.591523, "relative_strength": -7.117481, "rate_of_change": 0.47589720620347187, "market_dynamics": 0.618498, "expectation": {"probability": 65.6844, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.276317, "high": 34.595074, "low": 33.270243, "close": 33.359894, "volume": 5600}, "trend_line": 32.868313, "activity_lines": {"activity_5": 34.014672, "activity_10": 33.97694, "activity_20": 33.698064, "activity_30": 33.389917}, "trend_signal": 1, "fair_value": 26.671033, "relative_strength": -6.796177, "rate_of_change": 0.301857867627466, "market_dynamics": 0.187234, "expectation": {"probability": 67.3678, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.090943, "high": 33.748378, "low": 33.061058, "close": 33.061058, "volume": 2400}, "trend_line": 32.943134, "activity_lines": {"activity_5": 33.687946, "activity_10": 33.821365, "activity_20": 33.662313, "activity_30": 33.402352}, "trend_signal": 1, "fair_value": 26.749585, "relative_strength": -5.892405, "rate_of_change": 0.22763869870656284, "market_dynamics": -0.3561, "expectation": {"probability": 67.4738, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.061058, "high": 33.359894, "low": 32.563, "close": 32.563, "volume": 1800}, "trend_line": 32.991492, "activity_lines": {"activity_5": 33.25032, "activity_10": 33.578313, "activity_20": 33.578625, "activity_30": 33.377827}, "trend_signal": 1, "fair_value": 26.824476, "relative_strength": -3.516748, "rate_of_change": 0.14679234829327514, "market_dynamics": -0.918206, "expectation": {"probability": 71.3626, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.57, "high": 33.0, "low": 32.57, "close": 32.59, "volume": 1300}, "trend_line": 33.046995, "activity_lines": {"activity_5": 32.913336, "activity_10": 33.366975, "activity_20": 33.499566, "activity_30": 33.351924}, "trend_signal": 0, "fair_value": 26.897195, "relative_strength": -5.161371, "rate_of_change": 0.16823428294786313, "market_dynamics": -1.597191, "expectation": {"probability": 65.6863, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.790001, "high": 33.540001, "low": 32.419998, "close": 33.439999, "volume": 4700}, "trend_line": 33.117026, "activity_lines": {"activity_5": 32.982067, "activity_10": 33.339031, "activity_20": 33.501406, "activity_30": 33.377279}, "trend_signal": 0, "fair_value": 26.975483, "relative_strength": -5.8481, "rate_of_change": 0.2119133676148169, "market_dynamics": -1.512348, "expectation": {"probability": 63.9085, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.470001, "high": 34.25, "low": 33.450001, "close": 34.220001, "volume": 18000}, "trend_line": 33.19958, "activity_lines": {"activity_5": 33.387804, "activity_10": 33.461953, "activity_20": 33.574705, "activity_30": 33.448439}, "trend_signal": 1, "fair_value": 27.057809, "relative_strength": -5.168509, "rate_of_change": 0.24927963036292777, "market_dynamics": -1.183132, "expectation": {"probability": 64.6486, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.360001, "high": 34.77, "low": 34.34, "close": 34.709999, "volume": 500}, "trend_line": 33.293208, "activity_lines": {"activity_5": 33.899533, "activity_10": 33.662312, "activity_20": 33.68596, "activity_30": 33.545885}, "trend_signal": 1, "fair_value": 27.142855, "relative_strength": -5.469938, "rate_of_change": 0.2820156158602081, "market_dynamics": -0.87639, "expectation": {"probability": 64.6916, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.040001, "high": 35.040001, "low": 34.57, "close": 34.689999, "volume": 4700}, "trend_line": 33.379761, "activity_lines": {"activity_5": 34.294666, "activity_10": 33.844087, "activity_20": 33.788418, "activity_30": 33.636001}, "trend_signal": 1, "fair_value": 27.226991, "relative_strength": -4.142339, "rate_of_change": 0.2599719438271076, "market_dynamics": -0.518183, "expectation": {"probability": 66.5806, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.310001, "high": 35.310001, "low": 34.419998, "close": 34.889999, "volume": 5800}, "trend_line": 33.453825, "activity_lines": {"activity_5": 34.614666, "activity_10": 34.048546, "activity_20": 33.903126, "activity_30": 33.733436}, "trend_signal": 1, "fair_value": 27.313312, "relative_strength": -3.398256, "rate_of_change": 0.22188295476411563, "market_dynamics": -0.182727, "expectation": {"probability": 64.6562, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.889999, "high": 35.470001, "low": 34.889999, "close": 35.259998, "volume": 3300}, "trend_line": 33.559709, "activity_lines": {"activity_5": 34.904665, "activity_10": 34.311836, "activity_20": 34.043623, "activity_30": 33.849963}, "trend_signal": 1, "fair_value": 27.401823, "relative_strength": -2.771556, "rate_of_change": 0.3165079030574115, "market_dynamics": 0.015143, "expectation": {"probability": 64.8327, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.57, "high": 35.860001, "low": 35.380001, "close": 35.389999, "volume": 14900}, "trend_line": 33.651431, "activity_lines": {"activity_5": 35.116665, "activity_10": 34.586673, "activity_20": 34.186377, "activity_30": 33.968046}, "trend_signal": 1, "fair_value": 27.490507, "relative_strength": -1.576602, "rate_of_change": 0.27330987881928387, "market_dynamics": 0.317608, "expectation": {"probability": 64.971, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.389999, "high": 35.84, "low": 35.209999, "close": 35.810001, "volume": 900}, "trend_line": 33.746583, "activity_lines": {"activity_5": 35.390666, "activity_10": 34.900963, "activity_20": 34.358848, "activity_30": 34.107309}, "trend_signal": 1, "fair_value": 27.583446, "relative_strength": -2.124525, "rate_of_change": 0.2827576634111007, "market_dynamics": 0.528764, "expectation": {"probability": 65.6465, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.41, "high": 36.470001, "low": 36.200001, "close": 36.369999, "volume": 9000}, "trend_line": 33.859082, "activity_lines": {"activity_5": 35.777999, "activity_10": 35.26709, "activity_20": 34.572367, "activity_30": 34.276561}, "trend_signal": 1, "fair_value": 27.679794, "relative_strength": -1.346572, "rate_of_change": 0.33336412163566215, "market_dynamics": 0.769843, "expectation": {"probability": 65.6938, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a4902d79-6776-4ac8-9b4b-9aaeeba38558/", "share_image": "https://sharemaestro.com/terminal/a4902d79-6776-4ac8-9b4b-9aaeeba38558/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}