{"ticker": {"uuid": "a492e080-1e8d-4029-98f1-39beac8d1f7c", "symbol": "0043Y0", "name": "Timefolio Timefolio China AI Tech Active ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0043Y0 rose 60.59%, moving from 15,960.00 to 25,630.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.66 and has remained broadly mixed across the 12-week window. Market Dynamics is 1.96 on the latest week. Expectation is positive at 74.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25,630.00"}, {"label": "12-Week Change", "value": "60.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 74.56%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.66"}, {"label": "Market Dynamics", "value": "1.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23900.0, "high": 25960.0, "low": 23800.0, "close": 25630.0, "volume": 3461749}, "trend_line": 16512.741569, "activity_lines": {"activity_5": 23065.666667, "activity_10": 21270.636364, "activity_20": 19167.619048, "activity_30": 17992.078299}, "trend_signal": 1, "fair_value": 14347.242738, "relative_strength": -8.656145, "rate_of_change": 2.3751575471882793, "market_dynamics": 1.957676, "expectation": {"probability": 74.5645, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-16", "ohlcv": {"open": 10593.907736, "high": 10593.907736, "low": 10064.212799, "close": 10159.158203, "volume": 2644143}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10159.158203, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10214.126145, "high": 10349.048919, "low": 10044.223851, "close": 10139.169922, "volume": 1211975}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10149.164063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10094.195587, "high": 10094.195587, "low": 9614.471175, "close": 9659.445313, "volume": 1263159}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9985.924479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9669.439919, "high": 9854.333064, "low": 9399.595084, "close": 9849.335938, "volume": 848594}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9951.777344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9934.287538, "high": 10094.195723, "low": 9494.54037, "close": 9729.405273, "volume": 1337865}, "trend_line": null, "activity_lines": {"activity_5": 9830.680274, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9907.30293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9729.405555, "high": 9829.347295, "low": 9554.505635, "close": 9574.494141, "volume": 960818}, "trend_line": null, "activity_lines": {"activity_5": 9719.744011, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9851.834798, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9584.48811, "high": 10149.163929, "low": 9554.505352, "close": 10074.207031, "volume": 1019817}, "trend_line": null, "activity_lines": {"activity_5": 9814.356315, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9883.60226, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.1304, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10094.195007, "high": 10114.184307, "low": 9804.362102, "close": 9964.270508, "volume": 348031}, "trend_line": null, "activity_lines": {"activity_5": 9876.653971, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9893.685791, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9969.267375, "high": 10414.011925, "low": 9894.310477, "close": 10309.072266, "volume": 194383}, "trend_line": null, "activity_lines": {"activity_5": 10033.563867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9939.839844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.1905, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10309.072284, "high": 10918.72168, "low": 10244.109638, "close": 10918.72168, "volume": 362225}, "trend_line": null, "activity_lines": {"activity_5": 10363.041146, "activity_10": 10129.266353, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10037.728028, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0825, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10918.721773, "high": 11738.250012, "low": 10833.77062, "close": 11143.591797, "volume": 950124}, "trend_line": null, "activity_lines": {"activity_5": 10688.18737, "activity_10": 10330.332493, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10138.261097, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8889, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11163.580793, "high": 11373.460223, "low": 10818.778615, "close": 10943.707031, "volume": 776866}, "trend_line": null, "activity_lines": {"activity_5": 10842.098828, "activity_10": 10477.157156, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10205.381592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4904, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11003.672946, "high": 11163.580109, "low": 10663.868332, "close": 10948.704102, "volume": 429355}, "trend_line": null, "activity_lines": {"activity_5": 10939.70931, "activity_10": 10610.262429, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10262.560247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.993, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10603.902266, "high": 11498.388201, "low": 10443.994221, "close": 11453.414063, "volume": 380646}, "trend_line": null, "activity_lines": {"activity_5": 11139.927539, "activity_10": 10811.692081, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10347.621233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4792, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11453.414083, "high": 11883.166295, "low": 11278.514708, "close": 11858.180664, "volume": 1456547}, "trend_line": null, "activity_lines": {"activity_5": 11398.778516, "activity_10": 11057.550604, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10448.325195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9419, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11943.132151, "high": 12777.652527, "low": 11893.160887, "close": 12587.761719, "volume": 2395900}, "trend_line": null, "activity_lines": {"activity_5": 11838.192578, "activity_10": 11397.35522, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10582.039978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12777.652332, "high": 13107.462378, "low": 11938.135424, "close": 12432.850586, "volume": 1791331}, "trend_line": null, "activity_lines": {"activity_5": 12129.691602, "activity_10": 11654.207493, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10690.91119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1212, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12462.83357, "high": 13507.232713, "low": 12192.988737, "close": 13307.347656, "volume": 1486375}, "trend_line": null, "activity_lines": {"activity_5": 12613.413411, "activity_10": 12027.174805, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10836.268772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4371, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13307.348182, "high": 14191.83886, "low": 13167.42795, "close": 13817.054688, "volume": 2727659}, "trend_line": null, "activity_lines": {"activity_5": 13109.794662, "activity_10": 12432.032901, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10993.152241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8272, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13966.96873, "high": 14566.623942, "low": 13562.20153, "close": 14226.819336, "volume": 2479529}, "trend_line": null, "activity_lines": {"activity_5": 13585.188086, "activity_10": 12847.612163, "activity_20": 11861.536356, "activity_30": null}, "trend_signal": 0, "fair_value": 11154.835596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3482, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14471.678444, "high": 15001.373215, "low": 14086.899701, "close": 14986.381836, "volume": 2390952}, "trend_line": null, "activity_lines": {"activity_5": 14155.859766, "activity_10": 13341.146467, "activity_20": 12226.445522, "activity_30": null}, "trend_signal": 0, "fair_value": 11337.290179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5714, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14986.382752, "high": 14986.382752, "low": 14181.845365, "close": 14211.828125, "volume": 1188878}, "trend_line": null, "activity_lines": {"activity_5": 14308.438867, "activity_10": 13623.983913, "activity_20": 12494.600888, "activity_30": null}, "trend_signal": 0, "fair_value": 11467.950994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.855, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13732.103338, "high": 14386.727432, "low": 13047.496902, "close": 13062.488281, "volume": 2740603}, "trend_line": null, "activity_lines": {"activity_5": 13959.306185, "activity_10": 13638.430096, "activity_20": 12633.901707, "activity_30": null}, "trend_signal": 0, "fair_value": 11537.278703, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7343, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13247.38235, "high": 14276.790658, "low": 13247.38235, "close": 14221.822266, "volume": 1663248}, "trend_line": null, "activity_lines": {"activity_5": 14012.942122, "activity_10": 13825.231836, "activity_20": 12867.410319, "activity_30": null}, "trend_signal": 0, "fair_value": 11649.134684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3589, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14691.552116, "high": 14946.405343, "low": 14096.894081, "close": 14136.871094, "volume": 2260802}, "trend_line": null, "activity_lines": {"activity_5": 14011.276498, "activity_10": 13946.253214, "activity_20": 13072.00698, "activity_30": null}, "trend_signal": 0, "fair_value": 11748.644141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3586, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14201.83299, "high": 14256.801656, "low": 13092.471222, "close": 14091.896484, "volume": 1943672}, "trend_line": null, "activity_lines": {"activity_5": 14000.615885, "activity_10": 14017.666655, "activity_20": 13251.332413, "activity_30": null}, "trend_signal": 0, "fair_value": 11838.769231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.845, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14091.896586, "high": 14251.804632, "low": 13502.235352, "close": 13502.235352, "volume": 1213804}, "trend_line": null, "activity_lines": {"activity_5": 13853.033919, "activity_10": 13954.521076, "activity_20": 13352.988202, "activity_30": null}, "trend_signal": 0, "fair_value": 11900.379087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1006, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13507.232397, "high": 13692.126226, "low": 12582.764002, "close": 12727.680664, "volume": 1247271}, "trend_line": null, "activity_lines": {"activity_5": 13494.573242, "activity_10": 13731.104013, "activity_20": 13364.552934, "activity_30": null}, "trend_signal": 0, "fair_value": 11929.925572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5969, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12962.546442, "high": 13682.131907, "low": 12512.805047, "close": 13447.267578, "volume": 1048837}, "trend_line": null, "activity_lines": {"activity_5": 13398.295378, "activity_10": 13649.060334, "activity_20": 13431.490658, "activity_30": null}, "trend_signal": 0, "fair_value": 11982.24771, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.276651, "expectation": {"probability": 53.1811, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13542.212911, "high": 13732.103907, "low": 13247.382162, "close": 13622.166992, "volume": 1203931}, "trend_line": 12036.911686, "activity_lines": {"activity_5": 13411.954297, "activity_10": 13605.53995, "activity_20": 13500.141681, "activity_30": 12902.021732}, "trend_signal": 1, "fair_value": 12036.911686, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.402058, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13627.163409, "high": 14106.887817, "low": 13617.169157, "close": 14076.905273, "volume": 1284245}, "trend_line": 12167.503255, "activity_lines": {"activity_5": 13611.50625, "activity_10": 13655.692933, "activity_20": 13599.227562, "activity_30": 13033.634222}, "trend_signal": 1, "fair_value": 12102.717931, "relative_strength": null, "rate_of_change": 1.0849258714084427, "market_dynamics": -0.469925, "expectation": {"probability": 65.1741, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13747.095064, "high": 14066.911161, "low": 13237.387964, "close": 13747.094727, "volume": 413641}, "trend_line": 12287.767415, "activity_lines": {"activity_5": 13702.120768, "activity_10": 13662.4163, "activity_20": 13652.934756, "activity_30": 13135.543349}, "trend_signal": 1, "fair_value": 12154.104706, "relative_strength": null, "rate_of_change": 0.9884045845689863, "market_dynamics": -0.490493, "expectation": {"probability": 66.2651, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13747.094458, "high": 14256.801486, "low": 13747.094458, "close": 13912.0, "volume": 442677}, "trend_line": 12429.519238, "activity_lines": {"activity_5": 13831.379753, "activity_10": 13707.572141, "activity_20": 13708.997749, "activity_30": 13240.332548}, "trend_signal": 1, "fair_value": 12207.37426, "relative_strength": null, "rate_of_change": 1.1536011238865111, "market_dynamics": -0.48899, "expectation": {"probability": 61.597, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14125.0, "high": 14635.0, "low": 13705.0, "close": 14600.0, "volume": 461780}, "trend_line": 12587.874707, "activity_lines": {"activity_5": 14111.017448, "activity_10": 13862.373224, "activity_20": 13816.473619, "activity_30": 13380.363565}, "trend_signal": 1, "fair_value": 12277.745606, "relative_strength": null, "rate_of_change": 1.2740273052224715, "market_dynamics": -0.463125, "expectation": {"probability": 65.0519, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14600.0, "high": 15275.0, "low": 14370.0, "close": 15060.0, "volume": 1437314}, "trend_line": 12765.561198, "activity_lines": {"activity_5": 14467.139648, "activity_10": 14093.934712, "activity_20": 13952.77527, "activity_30": 13539.855519}, "trend_signal": 1, "fair_value": 12357.238588, "relative_strength": null, "rate_of_change": 1.4115686335929984, "market_dynamics": -0.344265, "expectation": {"probability": 68.4375, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15065.0, "high": 16175.0, "low": 14995.0, "close": 16080.0, "volume": 1736556}, "trend_line": 12982.411393, "activity_lines": {"activity_5": 15067.406315, "activity_10": 14494.166584, "activity_20": 14170.973019, "activity_30": 13753.690281}, "trend_signal": 1, "fair_value": 12460.648627, "relative_strength": null, "rate_of_change": 1.6987125880057286, "market_dynamics": 0.014381, "expectation": {"probability": 70.0935, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16080.0, "high": 16650.0, "low": 15850.0, "close": 16170.0, "volume": 1808284}, "trend_line": 13185.604492, "activity_lines": {"activity_5": 15564.133333, "activity_10": 14874.614755, "activity_20": 14381.112491, "activity_30": 13959.341158}, "trend_signal": 1, "fair_value": 12560.901367, "relative_strength": null, "rate_of_change": 1.565141427497514, "market_dynamics": 0.452256, "expectation": {"probability": 72.3343, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16170.0, "high": 16275.0, "low": 15635.0, "close": 15975.0, "volume": 1802614}, "trend_line": 13385.962142, "activity_lines": {"activity_5": 15834.333333, "activity_10": 15171.103569, "activity_20": 14554.884584, "activity_30": 14139.302159}, "trend_signal": 1, "fair_value": 12650.746068, "relative_strength": null, "rate_of_change": 1.5195181238870115, "market_dynamics": 0.799408, "expectation": {"probability": 72.7915, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15945.0, "high": 16185.0, "low": 14595.0, "close": 15065.0, "volume": 2620975}, "trend_line": 13544.493066, "activity_lines": {"activity_5": 15663.666667, "activity_10": 15243.095668, "activity_20": 14629.286905, "activity_30": 14247.627182}, "trend_signal": 1, "fair_value": 12712.650015, "relative_strength": null, "rate_of_change": 1.1843072789111777, "market_dynamics": 0.909456, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15870.0, "high": 15870.0, "low": 15090.0, "close": 15550.0, "volume": 929423}, "trend_line": 13698.86901, "activity_lines": {"activity_5": 15623.666667, "activity_10": 15373.856268, "activity_20": 14743.937105, "activity_30": 14377.014726}, "trend_signal": 1, "fair_value": 12783.583765, "relative_strength": null, "rate_of_change": 1.1397690799334594, "market_dynamics": 0.790985, "expectation": {"probability": 64.8276, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15660.0, "high": 15880.0, "low": 15650.0, "close": 15685.0, "volume": 316713}, "trend_line": 13850.249284, "activity_lines": {"activity_5": 15596.0, "activity_10": 15494.110813, "activity_20": 14865.143587, "activity_30": 14505.152209}, "trend_signal": 1, "fair_value": 12854.350014, "relative_strength": null, "rate_of_change": 1.1050567305190926, "market_dynamics": 0.587595, "expectation": {"probability": 66.8113, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15940.0, "high": 16310.0, "low": 15620.0, "close": 15840.0, "volume": 1833063}, "trend_line": 14013.45905, "activity_lines": {"activity_5": 15646.333333, "activity_10": 15613.309091, "activity_20": 14997.785221, "activity_30": 14633.523223}, "trend_signal": 1, "fair_value": 12925.436919, "relative_strength": null, "rate_of_change": 1.1783886531814423, "market_dynamics": 0.58254, "expectation": {"probability": 68.9024, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15840.0, "high": 15985.0, "low": 14635.0, "close": 15185.0, "volume": 1241573}, "trend_line": 14154.668913, "activity_lines": {"activity_5": 15500.333333, "activity_10": 15575.363636, "activity_20": 15060.292704, "activity_30": 14709.10651}, "trend_signal": 1, "fair_value": 12977.984897, "relative_strength": null, "rate_of_change": 1.0076731412006377, "market_dynamics": 0.486671, "expectation": {"probability": 68.3215, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15035.0, "high": 16395.0, "low": 14430.0, "close": 15960.0, "volume": 1387456}, "trend_line": 14304.888444, "activity_lines": {"activity_5": 15665.333333, "activity_10": 15655.181818, "activity_20": 15186.502511, "activity_30": 14825.579484}, "trend_signal": 1, "fair_value": 13045.757968, "relative_strength": null, "rate_of_change": 1.0612719514904039, "market_dynamics": 0.50305, "expectation": {"probability": 66.787, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15775.0, "high": 17480.0, "low": 15735.0, "close": 16695.0, "volume": 2965183}, "trend_line": 14466.115755, "activity_lines": {"activity_5": 16015.666667, "activity_10": 15843.909091, "activity_20": 15374.435282, "activity_30": 14979.780229}, "trend_signal": 1, "fair_value": 13126.852235, "relative_strength": null, "rate_of_change": 1.1270784223950048, "market_dynamics": 0.652081, "expectation": {"probability": 68.2759, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16100.0, "high": 16995.0, "low": 15600.0, "close": 16235.0, "volume": 1541679}, "trend_line": 14587.690365, "activity_lines": {"activity_5": 16136.333333, "activity_10": 15919.272727, "activity_20": 15506.376962, "activity_30": 15093.901794}, "trend_signal": 1, "fair_value": 13194.420665, "relative_strength": null, "rate_of_change": 0.8404094924926837, "market_dynamics": 0.528106, "expectation": {"probability": 68.3794, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15670.0, "high": 17175.0, "low": 15655.0, "close": 16305.0, "volume": 1041706}, "trend_line": 14716.762012, "activity_lines": {"activity_5": 16243.666667, "activity_10": 16004.545455, "activity_20": 15634.780055, "activity_30": 15204.695964}, "trend_signal": 1, "fair_value": 13260.603204, "relative_strength": null, "rate_of_change": 0.8847983729465377, "market_dynamics": 0.532374, "expectation": {"probability": 66.5109, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16305.0, "high": 17875.0, "low": 16085.0, "close": 17815.0, "volume": 1016680}, "trend_line": 14867.01709, "activity_lines": {"activity_5": 16823.333333, "activity_10": 16361.909091, "activity_20": 15893.646173, "activity_30": 15404.582285}, "trend_signal": 1, "fair_value": 13355.486471, "relative_strength": null, "rate_of_change": 1.0209791928243634, "market_dynamics": 0.685584, "expectation": {"probability": 67.8144, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17750.0, "high": 18665.0, "low": 17605.0, "close": 18565.0, "volume": 1652529}, "trend_line": 15025.281934, "activity_lines": {"activity_5": 17477.666667, "activity_10": 16822.181818, "activity_20": 16199.715532, "activity_30": 15643.161828}, "trend_signal": 1, "fair_value": 13461.803073, "relative_strength": null, "rate_of_change": 1.0645366386674489, "market_dynamics": 0.897223, "expectation": {"probability": 69.2418, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18580.0, "high": 19795.0, "low": 18330.0, "close": 19240.0, "volume": 1001930}, "trend_line": 15192.387956, "activity_lines": {"activity_5": 18183.333333, "activity_10": 17341.545455, "activity_20": 16545.700451, "activity_30": 15915.079123}, "trend_signal": 1, "fair_value": 13577.367012, "relative_strength": null, "rate_of_change": 1.1121656334571908, "market_dynamics": 1.179592, "expectation": {"probability": 70.5479, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19445.0, "high": 19445.0, "low": 18570.0, "close": 19220.0, "volume": 703744}, "trend_line": 15333.508561, "activity_lines": {"activity_5": 18712.666667, "activity_10": 17790.181818, "activity_20": 16863.029023, "activity_30": 16174.925061}, "trend_signal": 1, "fair_value": 13688.006874, "relative_strength": null, "rate_of_change": 0.9288902140250219, "market_dynamics": 1.505684, "expectation": {"probability": 70.9828, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19220.0, "high": 21220.0, "low": 19120.0, "close": 20620.0, "volume": 1054896}, "trend_line": 15547.11429, "activity_lines": {"activity_5": 19509.666667, "activity_10": 18429.090909, "activity_20": 17289.2, "activity_30": 16515.989025}, "trend_signal": 1, "fair_value": 13821.314434, "relative_strength": -18.114612, "rate_of_change": 1.393064921509838, "market_dynamics": 1.675367, "expectation": {"probability": 70.2648, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20680.0, "high": 23635.0, "low": 20650.0, "close": 21665.0, "volume": 2361359}, "trend_line": 15833.864681, "activity_lines": {"activity_5": 20367.333333, "activity_10": 19171.090909, "activity_20": 17782.166667, "activity_30": 16910.691329}, "trend_signal": 1, "fair_value": 13969.308502, "relative_strength": -13.425516, "rate_of_change": 1.8443962374705074, "market_dynamics": 1.719308, "expectation": {"probability": 71.4844, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21665.0, "high": 23165.0, "low": 20635.0, "close": 23095.0, "volume": 2011993}, "trend_line": 16129.637272, "activity_lines": {"activity_5": 21445.0, "activity_10": 20055.272727, "activity_20": 18374.404762, "activity_30": 17379.151672}, "trend_signal": 1, "fair_value": 14138.302789, "relative_strength": -11.386135, "rate_of_change": 1.8679747298517464, "market_dynamics": 1.823341, "expectation": {"probability": 73.1123, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23900.0, "high": 25960.0, "low": 23800.0, "close": 25630.0, "volume": 3461749}, "trend_line": 16512.741569, "activity_lines": {"activity_5": 23065.666667, "activity_10": 21270.636364, "activity_20": 19167.619048, "activity_30": 17992.078299}, "trend_signal": 1, "fair_value": 14347.242738, "relative_strength": -8.656145, "rate_of_change": 2.3751575471882793, "market_dynamics": 1.957676, "expectation": {"probability": 74.5645, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a492e080-1e8d-4029-98f1-39beac8d1f7c/", "share_image": "https://sharemaestro.com/terminal/a492e080-1e8d-4029-98f1-39beac8d1f7c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}