{"ticker": {"uuid": "a495c497-683e-49d7-9f2e-8585a989a6e3", "symbol": "EUSRI", "name": "Amundi MSCI Europe SRI Climate Paris Aligned - UCITS ETF DR (C)", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EUSRI rose 7.18%, moving from 83.39 to 89.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -7.92 and has softened across the 12-week window. Market Dynamics is 0.77 on the latest week. Expectation is positive at 55.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "89.38"}, {"label": "12-Week Change", "value": "7.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.64%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.92"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 90.93, "high": 91.239998, "low": 89.379997, "close": 89.379997, "volume": 32364}, "trend_line": 85.449666, "activity_lines": {"activity_5": 88.490666, "activity_10": 87.537636, "activity_20": 86.252381, "activity_30": 86.005355}, "trend_signal": 1, "fair_value": 81.788205, "relative_strength": -7.920086, "rate_of_change": 0.16763051084423633, "market_dynamics": 0.765063, "expectation": {"probability": 55.6422, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 73.269997, "high": 73.349998, "low": 72.139999, "close": 72.419998, "volume": 10661}, "trend_line": 70.676, "activity_lines": {"activity_5": 73.203999, "activity_10": 73.477636, "activity_20": 72.740476, "activity_30": 71.922301}, "trend_signal": 1, "fair_value": 66.961987, "relative_strength": -4.777239, "rate_of_change": 0.2600752821577242, "market_dynamics": 0.342528, "expectation": {"probability": 55.9346, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 72.800003, "high": 73.589996, "low": 72.559998, "close": 73.529999, "volume": 13938}, "trend_line": 70.889666, "activity_lines": {"activity_5": 73.212666, "activity_10": 73.483818, "activity_20": 72.873666, "activity_30": 72.10643}, "trend_signal": 1, "fair_value": 67.075641, "relative_strength": -5.612368, "rate_of_change": 0.3023176184277597, "market_dynamics": 0.082688, "expectation": {"probability": 54.5862, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 73.18, "high": 73.18, "low": 70.760002, "close": 71.129997, "volume": 11438}, "trend_line": 70.987, "activity_lines": {"activity_5": 72.453998, "activity_10": 73.029635, "activity_20": 72.764142, "activity_30": 72.121935}, "trend_signal": 1, "fair_value": 67.180128, "relative_strength": -6.332319, "rate_of_change": 0.137303510500373, "market_dynamics": -0.125175, "expectation": {"probability": 54.9736, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 71.160004, "high": 73.0, "low": 70.790001, "close": 72.900002, "volume": 9648}, "trend_line": 71.128333, "activity_lines": {"activity_5": 72.512666, "activity_10": 72.939999, "activity_20": 72.82619, "activity_30": 72.245354}, "trend_signal": 1, "fair_value": 67.290128, "relative_strength": -7.22472, "rate_of_change": 0.19909701776382022, "market_dynamics": -0.409983, "expectation": {"probability": 54.2816, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 73.169998, "high": 73.169998, "low": 70.209999, "close": 70.68, "volume": 16787}, "trend_line": 71.212333, "activity_lines": {"activity_5": 71.858, "activity_10": 72.471272, "activity_20": 72.666047, "activity_30": 72.21643}, "trend_signal": 1, "fair_value": 67.384102, "relative_strength": -8.295383, "rate_of_change": 0.1180963990819287, "market_dynamics": -0.562519, "expectation": {"probability": 56.5064, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 70.510002, "high": 72.989998, "low": 70.510002, "close": 72.989998, "volume": 7803}, "trend_line": 71.452999, "activity_lines": {"activity_5": 72.143999, "activity_10": 72.479454, "activity_20": 72.731142, "activity_30": 72.331118}, "trend_signal": 1, "fair_value": 67.487692, "relative_strength": -7.857248, "rate_of_change": 0.3379555055442496, "market_dynamics": -0.832478, "expectation": {"probability": 54.1519, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 72.580002, "high": 73.199997, "low": 72.32, "close": 73.059998, "volume": 8458}, "trend_line": 71.693999, "activity_lines": {"activity_5": 72.415332, "activity_10": 72.51309, "activity_20": 72.79138, "activity_30": 72.434795}, "trend_signal": 1, "fair_value": 67.595833, "relative_strength": -7.971646, "rate_of_change": 0.33728465337053193, "market_dynamics": -0.842825, "expectation": {"probability": 54.475, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 73.029999, "high": 74.699997, "low": 72.68, "close": 74.279999, "volume": 10074}, "trend_line": 71.997666, "activity_lines": {"activity_5": 73.124666, "activity_10": 72.785999, "activity_20": 72.96219, "activity_30": 72.601634}, "trend_signal": 1, "fair_value": 67.722051, "relative_strength": -8.11473, "rate_of_change": 0.4235598574993566, "market_dynamics": -0.860801, "expectation": {"probability": 54.9669, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 74.269997, "high": 74.269997, "low": 71.629997, "close": 72.129997, "volume": 14472}, "trend_line": 72.112999, "activity_lines": {"activity_5": 72.907331, "activity_10": 72.672726, "activity_20": 72.90938, "activity_30": 72.610171}, "trend_signal": 1, "fair_value": 67.828718, "relative_strength": -7.59192, "rate_of_change": 0.16018991504531105, "market_dynamics": -0.799814, "expectation": {"probability": 55.8474, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 72.010002, "high": 73.07, "low": 71.769997, "close": 72.220001, "volume": 8254}, "trend_line": 72.184666, "activity_lines": {"activity_5": 72.771332, "activity_10": 72.59709, "activity_20": 72.847952, "activity_30": 72.617075}, "trend_signal": 1, "fair_value": 67.930897, "relative_strength": -6.156329, "rate_of_change": 0.09938152759394327, "market_dynamics": -0.836322, "expectation": {"probability": 54.9121, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 72.370003, "high": 72.449997, "low": 70.389999, "close": 70.75, "volume": 1449}, "trend_line": 72.209999, "activity_lines": {"activity_5": 72.042666, "activity_10": 72.272726, "activity_20": 72.63319, "activity_30": 72.524515}, "trend_signal": 0, "fair_value": 68.025961, "relative_strength": -6.03385, "rate_of_change": 0.03509471111217605, "market_dynamics": -0.953586, "expectation": {"probability": 54.0237, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 71.099998, "high": 72.199997, "low": 70.830002, "close": 71.199997, "volume": 2756}, "trend_line": 72.231333, "activity_lines": {"activity_5": 71.613332, "activity_10": 72.060544, "activity_20": 72.468285, "activity_30": 72.459354}, "trend_signal": 0, "fair_value": 68.119743, "relative_strength": -6.585421, "rate_of_change": 0.029544384843448315, "market_dynamics": -1.178578, "expectation": {"probability": 51.8789, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 71.480003, "high": 72.809998, "low": 71.480003, "close": 72.459999, "volume": 2259}, "trend_line": 72.254666, "activity_lines": {"activity_5": 71.727999, "activity_10": 72.119817, "activity_20": 72.428189, "activity_30": 72.474107}, "trend_signal": 0, "fair_value": 68.228654, "relative_strength": -6.116134, "rate_of_change": 0.03230315575097282, "market_dynamics": -1.17355, "expectation": {"probability": 53.0074, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 72.940002, "high": 73.110001, "low": 71.349998, "close": 71.870003, "volume": 4048}, "trend_line": 72.295666, "activity_lines": {"activity_5": 71.767334, "activity_10": 72.047636, "activity_20": 72.336761, "activity_30": 72.44929}, "trend_signal": 0, "fair_value": 68.326602, "relative_strength": -5.219959, "rate_of_change": 0.056743740258929184, "market_dynamics": -1.180709, "expectation": {"probability": 55.0823, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 72.279999, "high": 73.150002, "low": 71.110001, "close": 72.68, "volume": 24090}, "trend_line": 72.325666, "activity_lines": {"activity_5": 72.094, "activity_10": 72.141454, "activity_20": 72.333809, "activity_30": 72.474085}, "trend_signal": 0, "fair_value": 68.428269, "relative_strength": -6.010644, "rate_of_change": 0.04149626341363414, "market_dynamics": -0.85665, "expectation": {"probability": 52.8621, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 72.480003, "high": 72.480003, "low": 70.720001, "close": 70.970001, "volume": 27483}, "trend_line": 72.338999, "activity_lines": {"activity_5": 71.820001, "activity_10": 71.888, "activity_20": 72.173381, "activity_30": 72.386623}, "trend_signal": 0, "fair_value": 68.533526, "relative_strength": -6.937838, "rate_of_change": 0.01843467296934801, "market_dynamics": -0.724834, "expectation": {"probability": 55.2428, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 70.690002, "high": 71.07, "low": 69.629997, "close": 70.580002, "volume": 11962}, "trend_line": 72.295666, "activity_lines": {"activity_5": 71.401335, "activity_10": 71.600364, "activity_20": 71.988762, "activity_30": 72.27314}, "trend_signal": 0, "fair_value": 68.628654, "relative_strength": -6.076868, "rate_of_change": -0.05990268126326169, "market_dynamics": -0.7272, "expectation": {"probability": 54.6397, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 70.550003, "high": 70.690002, "low": 68.669998, "close": 70.059998, "volume": 30194}, "trend_line": 72.287, "activity_lines": {"activity_5": 70.850667, "activity_10": 71.263273, "activity_20": 71.771, "activity_30": 72.128903}, "trend_signal": 0, "fair_value": 68.711538, "relative_strength": -5.05753, "rate_of_change": -0.01198688729140549, "market_dynamics": -0.690123, "expectation": {"probability": 53.7305, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 69.699997, "high": 71.730003, "low": 69.599998, "close": 70.470001, "volume": 8484}, "trend_line": 72.352, "activity_lines": {"activity_5": 70.596667, "activity_10": 71.077455, "activity_20": 71.613619, "activity_30": 72.011677}, "trend_signal": 0, "fair_value": 68.799167, "relative_strength": -5.667836, "rate_of_change": 0.08991934926058312, "market_dynamics": -0.895726, "expectation": {"probability": 51.2783, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 70.440002, "high": 70.690002, "low": 67.699997, "close": 67.699997, "volume": 18210}, "trend_line": 72.294666, "activity_lines": {"activity_5": 69.512666, "activity_10": 70.418182, "activity_20": 71.205904, "activity_30": 71.711548}, "trend_signal": 0, "fair_value": 68.876666, "relative_strength": -6.213305, "rate_of_change": -0.07924314462626787, "market_dynamics": -0.978295, "expectation": {"probability": 54.0336, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 67.849998, "high": 68.25, "low": 67.150002, "close": 67.709999, "volume": 6517}, "trend_line": 72.144333, "activity_lines": {"activity_5": 68.763999, "activity_10": 69.842909, "activity_20": 70.825523, "activity_30": 71.415763}, "trend_signal": 0, "fair_value": 68.975384, "relative_strength": -5.738763, "rate_of_change": -0.20794480190281725, "market_dynamics": -1.107667, "expectation": {"probability": 49.959, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 68.169998, "high": 70.489998, "low": 67.760002, "close": 70.360001, "volume": 5230}, "trend_line": 72.082666, "activity_lines": {"activity_5": 69.115999, "activity_10": 69.804727, "activity_20": 70.719952, "activity_30": 71.300645}, "trend_signal": 0, "fair_value": 69.068461, "relative_strength": -6.60263, "rate_of_change": -0.08547726125626515, "market_dynamics": -1.152229, "expectation": {"probability": 51.3096, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 70.459999, "high": 71.529999, "low": 70.089996, "close": 70.889999, "volume": 9098}, "trend_line": 71.996333, "activity_lines": {"activity_5": 69.659333, "activity_10": 69.878181, "activity_20": 70.679952, "activity_30": 71.223698}, "trend_signal": 0, "fair_value": 69.145641, "relative_strength": -5.16149, "rate_of_change": -0.1197694325012843, "market_dynamics": -1.070091, "expectation": {"probability": 51.6039, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 71.379997, "high": 73.120003, "low": 71.129997, "close": 72.75, "volume": 14416}, "trend_line": 71.946333, "activity_lines": {"activity_5": 70.767333, "activity_10": 70.318363, "activity_20": 70.818238, "activity_30": 71.272322}, "trend_signal": 0, "fair_value": 69.232949, "relative_strength": -5.777342, "rate_of_change": -0.06944798146873865, "market_dynamics": -0.693235, "expectation": {"probability": 52.6061, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 72.830002, "high": 73.660004, "low": 72.830002, "close": 73.660004, "volume": 12851}, "trend_line": 71.941333, "activity_lines": {"activity_5": 72.026668, "activity_10": 70.908, "activity_20": 71.043905, "activity_30": 71.382882}, "trend_signal": 0, "fair_value": 69.321538, "relative_strength": -4.204143, "rate_of_change": -0.0069496245208153316, "market_dynamics": -0.125674, "expectation": {"probability": 52.88, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 73.660004, "high": 74.660004, "low": 72.970001, "close": 74.660004, "volume": 40937}, "trend_line": 71.973666, "activity_lines": {"activity_5": 73.222002, "activity_10": 71.661637, "activity_20": 71.35062, "activity_30": 71.55828}, "trend_signal": 0, "fair_value": 69.419359, "relative_strength": -4.30579, "rate_of_change": 0.044943565335374275, "market_dynamics": 0.514934, "expectation": {"probability": 53.2516, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 74.580002, "high": 75.519997, "low": 74.510002, "close": 75.599998, "volume": 4169}, "trend_line": 72.026333, "activity_lines": {"activity_5": 74.267334, "activity_10": 72.519092, "activity_20": 71.738905, "activity_30": 71.792237}, "trend_signal": 0, "fair_value": 69.525384, "relative_strength": -4.391548, "rate_of_change": 0.07317537500451843, "market_dynamics": 0.894036, "expectation": {"probability": 54.0971, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 75.699997, "high": 77.110001, "low": 75.440002, "close": 76.559998, "volume": 49588}, "trend_line": 72.093666, "activity_lines": {"activity_5": 75.283333, "activity_10": 73.459818, "activity_20": 72.206524, "activity_30": 72.084731}, "trend_signal": 0, "fair_value": 69.627756, "relative_strength": -2.898079, "rate_of_change": 0.09348386513027808, "market_dynamics": 1.217472, "expectation": {"probability": 54.384, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 76.419998, "high": 76.790001, "low": 76.190002, "close": 76.510002, "volume": 7128}, "trend_line": 72.200666, "activity_lines": {"activity_5": 75.904667, "activity_10": 74.273273, "activity_20": 72.658524, "activity_30": 72.369656}, "trend_signal": 1, "fair_value": 69.731154, "relative_strength": -2.724091, "rate_of_change": 0.14841803162014167, "market_dynamics": 1.234616, "expectation": {"probability": 56.8743, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 76.599998, "high": 76.949997, "low": 76.599998, "close": 76.629997, "volume": 5871}, "trend_line": 72.313666, "activity_lines": {"activity_5": 76.315332, "activity_10": 74.998727, "activity_20": 73.101095, "activity_30": 72.655419}, "trend_signal": 1, "fair_value": 69.829359, "relative_strength": -2.405885, "rate_of_change": 0.1565082515997838, "market_dynamics": 1.106673, "expectation": {"probability": 55.2755, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 77.089996, "high": 77.160004, "low": 75.0, "close": 75.709999, "volume": 7299}, "trend_line": 72.423333, "activity_lines": {"activity_5": 76.221332, "activity_10": 75.394545, "activity_20": 73.435048, "activity_30": 72.874537}, "trend_signal": 1, "fair_value": 69.913974, "relative_strength": -3.687608, "rate_of_change": 0.15165459873103618, "market_dynamics": 1.070075, "expectation": {"probability": 56.1209, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 75.629997, "high": 76.790001, "low": 75.190002, "close": 76.480003, "volume": 14268}, "trend_line": 72.521666, "activity_lines": {"activity_5": 76.314, "activity_10": 75.784909, "activity_20": 73.818715, "activity_30": 73.136258}, "trend_signal": 1, "fair_value": 70.006923, "relative_strength": -2.653246, "rate_of_change": 0.13577530324377182, "market_dynamics": 0.918796, "expectation": {"probability": 55.2755, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 76.199997, "high": 76.220001, "low": 74.949997, "close": 75.599998, "volume": 8787}, "trend_line": 72.670667, "activity_lines": {"activity_5": 76.054666, "activity_10": 75.904, "activity_20": 74.093429, "activity_30": 73.33486}, "trend_signal": 1, "fair_value": 70.090449, "relative_strength": -3.020791, "rate_of_change": 0.20545722157016966, "market_dynamics": 0.845368, "expectation": {"probability": 56.1209, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 76.330002, "high": 78.43, "low": 76.040001, "close": 78.419998, "volume": 6891}, "trend_line": 72.854666, "activity_lines": {"activity_5": 76.799332, "activity_10": 76.450181, "activity_20": 74.621762, "activity_30": 73.705785}, "trend_signal": 1, "fair_value": 70.204038, "relative_strength": 0.347852, "rate_of_change": 0.25319569448839657, "market_dynamics": 0.8798, "expectation": {"probability": 54.8951, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 78.360001, "high": 79.019997, "low": 78.279999, "close": 78.440002, "volume": 7344}, "trend_line": 73.113333, "activity_lines": {"activity_5": 77.423333, "activity_10": 76.896909, "activity_20": 75.12081, "activity_30": 74.066129}, "trend_signal": 1, "fair_value": 70.302884, "relative_strength": -0.653264, "rate_of_change": 0.35504520739962303, "market_dynamics": 0.990498, "expectation": {"probability": 55.1761, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 78.589996, "high": 79.349998, "low": 78.480003, "close": 79.029999, "volume": 4570}, "trend_line": 73.314666, "activity_lines": {"activity_5": 78.123333, "activity_10": 77.364, "activity_20": 75.648619, "activity_30": 74.447849}, "trend_signal": 1, "fair_value": 70.400769, "relative_strength": -1.273282, "rate_of_change": 0.2753711145954806, "market_dynamics": 1.083449, "expectation": {"probability": 55.2755, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 79.459999, "high": 80.300003, "low": 78.400002, "close": 80.290001, "volume": 4807}, "trend_line": 73.555667, "activity_lines": {"activity_5": 79.022, "activity_10": 77.980727, "activity_20": 76.258048, "activity_30": 74.897871}, "trend_signal": 1, "fair_value": 70.508782, "relative_strength": -1.478379, "rate_of_change": 0.32872140480050355, "market_dynamics": 1.303697, "expectation": {"probability": 56.2904, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 80.029999, "high": 81.389999, "low": 79.989998, "close": 81.339996, "volume": 9606}, "trend_line": 73.791, "activity_lines": {"activity_5": 80.016666, "activity_10": 78.70309, "activity_20": 76.921238, "activity_30": 75.400086}, "trend_signal": 1, "fair_value": 70.635833, "relative_strength": -3.054861, "rate_of_change": 0.3199386391261969, "market_dynamics": 1.430655, "expectation": {"probability": 57.3018, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 81.209999, "high": 81.230003, "low": 80.480003, "close": 81.059998, "volume": 9529}, "trend_line": 74.088667, "activity_lines": {"activity_5": 80.535332, "activity_10": 79.287635, "activity_20": 77.504047, "activity_30": 75.869053}, "trend_signal": 1, "fair_value": 70.762051, "relative_strength": -3.98428, "rate_of_change": 0.403392012576065, "market_dynamics": 1.516081, "expectation": {"probability": 59.0303, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 81.160004, "high": 82.18, "low": 80.360001, "close": 81.910004, "volume": 9049}, "trend_line": 74.411667, "activity_lines": {"activity_5": 81.161333, "activity_10": 79.944, "activity_20": 78.117381, "activity_30": 76.373656}, "trend_signal": 1, "fair_value": 70.878718, "relative_strength": -4.25248, "rate_of_change": 0.4359641131078702, "market_dynamics": 1.546363, "expectation": {"probability": 57.1991, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 81.550003, "high": 82.809998, "low": 81.339996, "close": 81.610001, "volume": 11714}, "trend_line": 74.773667, "activity_lines": {"activity_5": 81.456001, "activity_10": 80.449818, "activity_20": 78.634476, "activity_30": 76.838064}, "trend_signal": 1, "fair_value": 70.991859, "relative_strength": -5.909744, "rate_of_change": 0.4864828522118837, "market_dynamics": 1.5104, "expectation": {"probability": 58.1455, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 81.760002, "high": 82.730003, "low": 81.260002, "close": 82.699997, "volume": 9518}, "trend_line": 75.157, "activity_lines": {"activity_5": 81.942, "activity_10": 81.046545, "activity_20": 79.18919, "activity_30": 77.349441}, "trend_signal": 1, "fair_value": 71.108846, "relative_strength": -5.580584, "rate_of_change": 0.5126577515584373, "market_dynamics": 1.45745, "expectation": {"probability": 56.01, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 82.690002, "high": 83.059998, "low": 82.389999, "close": 83.029999, "volume": 7739}, "trend_line": 75.509333, "activity_lines": {"activity_5": 82.377333, "activity_10": 81.590181, "activity_20": 79.716571, "activity_30": 77.857376}, "trend_signal": 1, "fair_value": 71.220769, "relative_strength": -6.117239, "rate_of_change": 0.46879598706707504, "market_dynamics": 1.38738, "expectation": {"probability": 55.931, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 83.440002, "high": 83.440002, "low": 80.669998, "close": 80.970001, "volume": 34686}, "trend_line": 75.812667, "activity_lines": {"activity_5": 82.013333, "activity_10": 81.624182, "activity_20": 79.989952, "activity_30": 78.209677}, "trend_signal": 1, "fair_value": 71.313461, "relative_strength": -6.264039, "rate_of_change": 0.4017172287828402, "market_dynamics": 1.296378, "expectation": {"probability": 57.264, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 80.970001, "high": 81.769997, "low": 80.419998, "close": 80.910004, "volume": 7284}, "trend_line": 76.087, "activity_lines": {"activity_5": 81.635334, "activity_10": 81.60091, "activity_20": 80.218476, "activity_30": 78.538538}, "trend_signal": 1, "fair_value": 71.402308, "relative_strength": -5.47651, "rate_of_change": 0.36185641642180794, "market_dynamics": 1.024845, "expectation": {"probability": 56.3053, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 81.199997, "high": 81.540001, "low": 79.709999, "close": 80.139999, "volume": 10232}, "trend_line": 76.392667, "activity_lines": {"activity_5": 81.067334, "activity_10": 81.392728, "activity_20": 80.339143, "activity_30": 78.800021}, "trend_signal": 1, "fair_value": 71.486218, "relative_strength": -6.589953, "rate_of_change": 0.4017335418665471, "market_dynamics": 0.607293, "expectation": {"probability": 56.2017, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 80.790001, "high": 81.809998, "low": 79.790001, "close": 81.550003, "volume": 56903}, "trend_line": 76.758333, "activity_lines": {"activity_5": 81.067335, "activity_10": 81.420728, "activity_20": 80.568, "activity_30": 79.132753}, "trend_signal": 1, "fair_value": 71.582051, "relative_strength": -5.609221, "rate_of_change": 0.4786663620475382, "market_dynamics": 0.377016, "expectation": {"probability": 54.9964, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 81.739998, "high": 81.860001, "low": 81.0, "close": 81.790001, "volume": 5120}, "trend_line": 77.149333, "activity_lines": {"activity_5": 81.224002, "activity_10": 81.469456, "activity_20": 80.791381, "activity_30": 79.457377}, "trend_signal": 1, "fair_value": 71.670769, "relative_strength": -3.390072, "rate_of_change": 0.5093909478206169, "market_dynamics": 0.002096, "expectation": {"probability": 55.0954, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 82.120003, "high": 84.639999, "low": 82.120003, "close": 84.620003, "volume": 3578}, "trend_line": 77.621, "activity_lines": {"activity_5": 82.406669, "activity_10": 82.024547, "activity_20": 81.259382, "activity_30": 79.939355}, "trend_signal": 1, "fair_value": 71.779743, "relative_strength": -2.815325, "rate_of_change": 0.6113688630334582, "market_dynamics": -0.004496, "expectation": {"probability": 56.3693, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 84.690002, "high": 85.610001, "low": 84.389999, "close": 85.32, "volume": 7691}, "trend_line": 78.208334, "activity_lines": {"activity_5": 83.579335, "activity_10": 82.642183, "activity_20": 81.755429, "activity_30": 80.436065}, "trend_signal": 1, "fair_value": 71.890256, "relative_strength": -3.845756, "rate_of_change": 0.7566689426830349, "market_dynamics": 0.17387, "expectation": {"probability": 56.1107, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 85.410004, "high": 85.470001, "low": 84.699997, "close": 85.129997, "volume": 6531}, "trend_line": 78.789, "activity_lines": {"activity_5": 84.394667, "activity_10": 83.163273, "activity_20": 82.192, "activity_30": 80.882624}, "trend_signal": 1, "fair_value": 71.997628, "relative_strength": -1.325405, "rate_of_change": 0.7424605157808475, "market_dynamics": 0.145682, "expectation": {"probability": 56.8953, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 85.019997, "high": 85.449997, "low": 83.870003, "close": 84.660004, "volume": 6598}, "trend_line": 79.265667, "activity_lines": {"activity_5": 84.720668, "activity_10": 83.53491, "activity_20": 82.538953, "activity_30": 81.261398}, "trend_signal": 1, "fair_value": 72.099038, "relative_strength": -1.683072, "rate_of_change": 0.6049918135780273, "market_dynamics": 0.230515, "expectation": {"probability": 55.9366, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 85.489998, "high": 86.739998, "low": 84.5, "close": 86.199997, "volume": 6231}, "trend_line": 79.776, "activity_lines": {"activity_5": 85.352666, "activity_10": 84.15091, "activity_20": 82.993619, "activity_30": 81.708774}, "trend_signal": 1, "fair_value": 72.20282, "relative_strength": -0.242162, "rate_of_change": 0.6438260337858545, "market_dynamics": 0.290776, "expectation": {"probability": 54.0765, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 85.830002, "high": 86.400002, "low": 84.470001, "close": 84.650002, "volume": 5585}, "trend_line": 80.172667, "activity_lines": {"activity_5": 85.174, "activity_10": 84.427455, "activity_20": 83.250191, "activity_30": 82.023226}, "trend_signal": 1, "fair_value": 72.298654, "relative_strength": 3.98536, "rate_of_change": 0.49722598275171465, "market_dynamics": 0.125423, "expectation": {"probability": 55.5283, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 84.589996, "high": 85.639999, "low": 84.330002, "close": 84.989998, "volume": 13947}, "trend_line": 80.550333, "activity_lines": {"activity_5": 85.106666, "activity_10": 84.698909, "activity_20": 83.509477, "activity_30": 82.334022}, "trend_signal": 1, "fair_value": 72.39141, "relative_strength": 2.433918, "rate_of_change": 0.47106578105976027, "market_dynamics": 0.048571, "expectation": {"probability": 53.7051, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 85.0, "high": 85.690002, "low": 84.160004, "close": 84.190002, "volume": 3894}, "trend_line": 80.868, "activity_lines": {"activity_5": 84.794667, "activity_10": 84.750728, "activity_20": 83.661381, "activity_30": 82.568839}, "trend_signal": 1, "fair_value": 72.47782, "relative_strength": 1.977892, "rate_of_change": 0.3943708091188154, "market_dynamics": -0.09065, "expectation": {"probability": 55.456, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 85.07, "high": 85.07, "low": 83.040001, "close": 84.339996, "volume": 3742}, "trend_line": 81.159333, "activity_lines": {"activity_5": 84.595332, "activity_10": 84.756181, "activity_20": 83.803, "activity_30": 82.792839}, "trend_signal": 1, "fair_value": 72.560769, "relative_strength": -0.298716, "rate_of_change": 0.36025745659594494, "market_dynamics": -0.388467, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 84.379997, "high": 85.849998, "low": 83.860001, "close": 85.849998, "volume": 9607}, "trend_line": 81.469, "activity_lines": {"activity_5": 84.920665, "activity_10": 84.985454, "activity_20": 84.069143, "activity_30": 83.095462}, "trend_signal": 1, "fair_value": 72.654743, "relative_strength": -0.204711, "rate_of_change": 0.3815543925182214, "market_dynamics": -0.263793, "expectation": {"probability": 54.6592, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 85.849998, "high": 85.860001, "low": 82.800003, "close": 82.800003, "volume": 7700}, "trend_line": 81.678667, "activity_lines": {"activity_5": 84.252666, "activity_10": 84.586363, "activity_20": 84.023333, "activity_30": 83.181333}, "trend_signal": 1, "fair_value": 72.721667, "relative_strength": -2.63906, "rate_of_change": 0.2573580134775317, "market_dynamics": -0.565846, "expectation": {"probability": 55.3161, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 83.889999, "high": 84.139999, "low": 82.459999, "close": 83.809998, "volume": 1624}, "trend_line": 81.918, "activity_lines": {"activity_5": 84.044666, "activity_10": 84.403999, "activity_20": 84.065429, "activity_30": 83.318839}, "trend_signal": 1, "fair_value": 72.793461, "relative_strength": -0.243649, "rate_of_change": 0.29301775945976444, "market_dynamics": -0.677066, "expectation": {"probability": 53.9019, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 84.099998, "high": 85.230003, "low": 81.809998, "close": 81.449997, "volume": 8780}, "trend_line": 82.109333, "activity_lines": {"activity_5": 83.128665, "activity_10": 83.819999, "activity_20": 83.873714, "activity_30": 83.288645}, "trend_signal": 1, "fair_value": 72.839743, "relative_strength": 2.359903, "rate_of_change": 0.2335664933225911, "market_dynamics": -0.798441, "expectation": {"probability": 55.8766, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 79.709999, "high": 82.160004, "low": 78.769997, "close": 81.959999, "volume": 13748}, "trend_line": 82.292, "activity_lines": {"activity_5": 82.565332, "activity_10": 83.395635, "activity_20": 83.731333, "activity_30": 83.279011}, "trend_signal": 1, "fair_value": 72.881474, "relative_strength": 3.749151, "rate_of_change": 0.22246801103596225, "market_dynamics": -1.113774, "expectation": {"probability": 51.8251, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 82.18, "high": 84.18, "low": 81.489998, "close": 83.970001, "volume": 3774}, "trend_line": 82.571, "activity_lines": {"activity_5": 82.830666, "activity_10": 83.385817, "activity_20": 83.783904, "activity_30": 83.387269}, "trend_signal": 1, "fair_value": 72.939487, "relative_strength": 2.248872, "rate_of_change": 0.3390366013707242, "market_dynamics": -1.101075, "expectation": {"probability": 52.1942, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 83.970001, "high": 85.419998, "low": 83.910004, "close": 85.290001, "volume": 1986}, "trend_line": 82.8, "activity_lines": {"activity_5": 83.661333, "activity_10": 83.656545, "activity_20": 83.957714, "activity_30": 83.562688}, "trend_signal": 1, "fair_value": 73.004936, "relative_strength": 1.968322, "rate_of_change": 0.27733707960421844, "market_dynamics": -1.086806, "expectation": {"probability": 52.3699, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 85.269997, "high": 86.699997, "low": 84.870003, "close": 86.68, "volume": 1534}, "trend_line": 83.074667, "activity_lines": {"activity_5": 84.789333, "activity_10": 84.168363, "activity_20": 84.243333, "activity_30": 83.813011}, "trend_signal": 1, "fair_value": 73.079872, "relative_strength": 1.456189, "rate_of_change": 0.3317234299517005, "market_dynamics": -0.888966, "expectation": {"probability": 53.3669, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 86.099998, "high": 86.739998, "low": 83.610001, "close": 83.610001, "volume": 2516}, "trend_line": 83.227333, "activity_lines": {"activity_5": 84.702667, "activity_10": 84.091273, "activity_20": 84.209095, "activity_30": 83.847548}, "trend_signal": 1, "fair_value": 73.14141, "relative_strength": 1.070196, "rate_of_change": 0.1837696201659122, "market_dynamics": -0.920228, "expectation": {"probability": 56.7988, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 84.010002, "high": 85.580002, "low": 84.010002, "close": 85.529999, "volume": 11458}, "trend_line": 83.402, "activity_lines": {"activity_5": 85.112, "activity_10": 84.373818, "activity_20": 84.34119, "activity_30": 83.996107}, "trend_signal": 1, "fair_value": 73.216795, "relative_strength": 2.512069, "rate_of_change": 0.2098673521113544, "market_dynamics": -0.680419, "expectation": {"probability": 54.1475, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 85.32, "high": 86.18, "low": 84.709999, "close": 84.709999, "volume": 4652}, "trend_line": 83.514333, "activity_lines": {"activity_5": 85.01, "activity_10": 84.485636, "activity_20": 84.376238, "activity_30": 84.080494}, "trend_signal": 1, "fair_value": 73.288141, "relative_strength": 0.925962, "rate_of_change": 0.1346886165799291, "market_dynamics": -0.583919, "expectation": {"probability": 57.8907, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 84.650002, "high": 87.370003, "low": 84.650002, "close": 87.32, "volume": 4227}, "trend_line": 83.723, "activity_lines": {"activity_5": 85.728666, "activity_10": 85.092727, "activity_20": 84.645952, "activity_30": 84.326021}, "trend_signal": 1, "fair_value": 73.390449, "relative_strength": 1.132552, "rate_of_change": 0.2498577100532019, "market_dynamics": -0.421312, "expectation": {"probability": 54.8301, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 87.0, "high": 87.0, "low": 85.160004, "close": 85.730003, "volume": 5028}, "trend_line": 83.850333, "activity_lines": {"activity_5": 85.782001, "activity_10": 85.328546, "activity_20": 84.751381, "activity_30": 84.455505}, "trend_signal": 1, "fair_value": 73.480705, "relative_strength": 2.61373, "rate_of_change": 0.15208843448037843, "market_dynamics": -0.144772, "expectation": {"probability": 57.7786, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 85.699997, "high": 86.089996, "low": 84.730003, "close": 86.169998, "volume": 3600}, "trend_line": 84.002333, "activity_lines": {"activity_5": 86.045333, "activity_10": 85.609455, "activity_20": 84.896762, "activity_30": 84.605161}, "trend_signal": 1, "fair_value": 73.561859, "relative_strength": 0.981383, "rate_of_change": 0.18127536833990485, "market_dynamics": -0.077155, "expectation": {"probability": 53.6464, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 86.190002, "high": 87.160004, "low": 84.839996, "close": 86.169998, "volume": 6467}, "trend_line": 84.118, "activity_lines": {"activity_5": 86.137999, "activity_10": 85.804545, "activity_20": 85.03719, "activity_30": 84.745011}, "trend_signal": 1, "fair_value": 73.639487, "relative_strength": -1.568247, "rate_of_change": 0.13769498520952028, "market_dynamics": 0.113507, "expectation": {"probability": 55.0246, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 86.190002, "high": 86.190002, "low": 84.25, "close": 84.580002, "volume": 6005}, "trend_line": 84.169667, "activity_lines": {"activity_5": 85.658, "activity_10": 85.634, "activity_20": 85.019, "activity_30": 84.774817}, "trend_signal": 1, "fair_value": 73.699231, "relative_strength": -2.15814, "rate_of_change": 0.0614220499774234, "market_dynamics": 0.050366, "expectation": {"probability": 55.1607, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 85.07, "high": 85.349998, "low": 82.019997, "close": 83.370003, "volume": 1906}, "trend_line": 84.249667, "activity_lines": {"activity_5": 84.783334, "activity_10": 85.232364, "activity_20": 84.893286, "activity_30": 84.723226}, "trend_signal": 1, "fair_value": 73.742243, "relative_strength": -3.242725, "rate_of_change": 0.09504611679169206, "market_dynamics": -0.136629, "expectation": {"probability": 56.7599, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 83.239998, "high": 84.389999, "low": 82.669998, "close": 82.949997, "volume": 4697}, "trend_line": 84.317667, "activity_lines": {"activity_5": 84.032, "activity_10": 84.789273, "activity_20": 84.733667, "activity_30": 84.639376}, "trend_signal": 0, "fair_value": 73.778205, "relative_strength": -1.258716, "rate_of_change": 0.08071248518999824, "market_dynamics": -0.297828, "expectation": {"probability": 57.5078, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 83.699997, "high": 84.129997, "low": 81.379997, "close": 81.769997, "volume": 14072}, "trend_line": 84.372, "activity_lines": {"activity_5": 83.072666, "activity_10": 84.199454, "activity_20": 84.471381, "activity_30": 84.47501}, "trend_signal": 0, "fair_value": 73.805192, "relative_strength": -3.675134, "rate_of_change": 0.06443845273849874, "market_dynamics": -0.50972, "expectation": {"probability": 56.8706, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 81.800003, "high": 83.099998, "low": 80.989998, "close": 82.980003, "volume": 3735}, "trend_line": 84.419667, "activity_lines": {"activity_5": 82.81, "activity_10": 83.863091, "activity_20": 84.335857, "activity_30": 84.385204}, "trend_signal": 0, "fair_value": 73.86359, "relative_strength": -0.196073, "rate_of_change": 0.0564962309771063, "market_dynamics": -0.803118, "expectation": {"probability": 50.2515, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 83.410004, "high": 83.449997, "low": 82.550003, "close": 83.449997, "volume": 7358}, "trend_line": 84.475, "activity_lines": {"activity_5": 82.916666, "activity_10": 83.658545, "activity_20": 84.251571, "activity_30": 84.322645}, "trend_signal": 0, "fair_value": 73.926795, "relative_strength": 0.607382, "rate_of_change": 0.06554515312171309, "market_dynamics": -0.879906, "expectation": {"probability": 52.8358, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 83.379997, "high": 85.129997, "low": 83.379997, "close": 85.25, "volume": 4291}, "trend_line": 84.496, "activity_lines": {"activity_5": 83.698666, "activity_10": 83.804181, "activity_20": 84.350143, "activity_30": 84.372645}, "trend_signal": 0, "fair_value": 73.985513, "relative_strength": -1.145477, "rate_of_change": 0.024859425865641663, "market_dynamics": -0.945734, "expectation": {"probability": 51.1913, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 85.599998, "high": 85.599998, "low": 84.650002, "close": 84.650002, "volume": 19004}, "trend_line": 84.473666, "activity_lines": {"activity_5": 84.155334, "activity_10": 83.878364, "activity_20": 84.379905, "activity_30": 84.38258}, "trend_signal": 0, "fair_value": 74.044743, "relative_strength": -2.160792, "rate_of_change": -0.0264320204506731, "market_dynamics": -0.752738, "expectation": {"probability": 54.5839, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 84.669998, "high": 84.790001, "low": 81.459999, "close": 82.32, "volume": 10753}, "trend_line": 84.38, "activity_lines": {"activity_5": 83.722, "activity_10": 83.548545, "activity_20": 84.183762, "activity_30": 84.243634}, "trend_signal": 0, "fair_value": 74.080256, "relative_strength": -1.626325, "rate_of_change": -0.11088189306238813, "market_dynamics": -0.733563, "expectation": {"probability": 56.8929, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 82.0, "high": 83.129997, "low": 82.0, "close": 83.120003, "volume": 5782}, "trend_line": 84.328666, "activity_lines": {"activity_5": 83.518668, "activity_10": 83.434182, "activity_20": 84.059667, "activity_30": 84.162344}, "trend_signal": 0, "fair_value": 74.114679, "relative_strength": -1.749068, "rate_of_change": -0.060836691159039, "market_dynamics": -0.748439, "expectation": {"probability": 51.2945, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 82.699997, "high": 83.589996, "low": 82.400002, "close": 82.919998, "volume": 1507}, "trend_line": 84.219333, "activity_lines": {"activity_5": 83.239334, "activity_10": 83.338909, "activity_20": 83.911, "activity_30": 84.071462}, "trend_signal": 0, "fair_value": 74.154295, "relative_strength": -1.846934, "rate_of_change": -0.12965104890902976, "market_dynamics": -0.860029, "expectation": {"probability": 56.9758, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 83.279999, "high": 84.129997, "low": 83.080002, "close": 83.010002, "volume": 7782}, "trend_line": 84.164667, "activity_lines": {"activity_5": 83.025334, "activity_10": 83.290182, "activity_20": 83.775905, "activity_30": 83.993441}, "trend_signal": 0, "fair_value": 74.205256, "relative_strength": -4.326954, "rate_of_change": -0.06490908684827942, "market_dynamics": -1.153689, "expectation": {"probability": 51.4513, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 82.5, "high": 84.650002, "low": 82.059998, "close": 84.559998, "volume": 2488}, "trend_line": 84.150333, "activity_lines": {"activity_5": 83.477333, "activity_10": 83.529818, "activity_20": 83.799286, "activity_30": 84.018946}, "trend_signal": 0, "fair_value": 74.272628, "relative_strength": -5.584993, "rate_of_change": -0.017030899676690893, "market_dynamics": -1.023844, "expectation": {"probability": 51.49, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 84.599998, "high": 86.459999, "low": 84.389999, "close": 85.870003, "volume": 8812}, "trend_line": 84.206333, "activity_lines": {"activity_5": 84.372001, "activity_10": 83.978364, "activity_20": 83.957524, "activity_30": 84.129893}, "trend_signal": 0, "fair_value": 74.360064, "relative_strength": -3.788008, "rate_of_change": 0.06654756791039362, "market_dynamics": -0.625269, "expectation": {"probability": 52.1574, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 85.0, "high": 87.309998, "low": 85.0, "close": 86.860001, "volume": 9747}, "trend_line": 84.290333, "activity_lines": {"activity_5": 85.360001, "activity_10": 84.532364, "activity_20": 84.199286, "activity_30": 84.301097}, "trend_signal": 0, "fair_value": 74.457308, "relative_strength": -3.272136, "rate_of_change": 0.09975496736095038, "market_dynamics": -0.014453, "expectation": {"probability": 53.0261, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 85.449997, "high": 87.660004, "low": 85.449997, "close": 86.93, "volume": 10700}, "trend_line": 84.326333, "activity_lines": {"activity_5": 86.122001, "activity_10": 85.028546, "activity_20": 84.441381, "activity_30": 84.471398}, "trend_signal": 1, "fair_value": 74.550513, "relative_strength": -4.577721, "rate_of_change": 0.04270952399725525, "market_dynamics": 0.549828, "expectation": {"probability": 52.4828, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 87.129997, "high": 88.459999, "low": 87.080002, "close": 88.18, "volume": 5515}, "trend_line": 84.505667, "activity_lines": {"activity_5": 87.033334, "activity_10": 85.688728, "activity_20": 84.791953, "activity_30": 84.720022}, "trend_signal": 1, "fair_value": 74.661346, "relative_strength": -5.401306, "rate_of_change": 0.212666664872048, "market_dynamics": 0.957075, "expectation": {"probability": 52.8431, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 88.300003, "high": 88.480003, "low": 87.519997, "close": 88.290001, "volume": 10519}, "trend_line": 84.655, "activity_lines": {"activity_5": 87.636667, "activity_10": 86.315637, "activity_20": 85.148905, "activity_30": 84.964172}, "trend_signal": 1, "fair_value": 74.780128, "relative_strength": -6.236236, "rate_of_change": 0.17671359247421667, "market_dynamics": 1.174059, "expectation": {"probability": 53.3908, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 88.169998, "high": 88.470001, "low": 86.839996, "close": 87.360001, "volume": 9397}, "trend_line": 84.852, "activity_lines": {"activity_5": 87.681334, "activity_10": 86.707273, "activity_20": 85.405096, "activity_30": 85.138689}, "trend_signal": 1, "fair_value": 74.919679, "relative_strength": -7.639636, "rate_of_change": 0.23270923158703294, "market_dynamics": 1.138777, "expectation": {"probability": 56.6103, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 87.610001, "high": 88.279999, "low": 85.660004, "close": 86.239998, "volume": 13394}, "trend_line": 84.994667, "activity_lines": {"activity_5": 87.253333, "activity_10": 86.803637, "activity_20": 85.548953, "activity_30": 85.228237}, "trend_signal": 1, "fair_value": 75.042179, "relative_strength": -8.5209, "rate_of_change": 0.16813628435393743, "market_dynamics": 1.042802, "expectation": {"probability": 56.0502, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 86.540001, "high": 86.540001, "low": 83.610001, "close": 84.769997, "volume": 14437}, "trend_line": 85.021333, "activity_lines": {"activity_5": 86.376665, "activity_10": 86.576, "activity_20": 85.552476, "activity_30": 85.213742}, "trend_signal": 1, "fair_value": 75.127628, "relative_strength": -10.074664, "rate_of_change": 0.03137373313079942, "market_dynamics": 0.848337, "expectation": {"probability": 56.8855, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 84.839996, "high": 86.209999, "low": 84.839996, "close": 85.410004, "volume": 4076}, "trend_line": 85.025334, "activity_lines": {"activity_5": 85.857334, "activity_10": 86.431091, "activity_20": 85.616048, "activity_30": 85.238817}, "trend_signal": 1, "fair_value": 75.223846, "relative_strength": -10.124124, "rate_of_change": 0.004705877758941234, "market_dynamics": 0.485223, "expectation": {"probability": 52.3176, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 85.529999, "high": 86.019997, "low": 84.029999, "close": 84.139999, "volume": 8748}, "trend_line": 84.940667, "activity_lines": {"activity_5": 85.099333, "activity_10": 86.011636, "activity_20": 85.548953, "activity_30": 85.181699}, "trend_signal": 1, "fair_value": 75.30609, "relative_strength": -10.628261, "rate_of_change": -0.0995785561983162, "market_dynamics": 0.224947, "expectation": {"probability": 56.5767, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 83.389999, "high": 83.879997, "low": 77.760002, "close": 78.190002, "volume": 68177}, "trend_line": 84.76, "activity_lines": {"activity_5": 82.634667, "activity_10": 84.518, "activity_20": 84.909524, "activity_30": 84.746172}, "trend_signal": 0, "fair_value": 75.345385, "relative_strength": -7.053463, "rate_of_change": -0.2126978823936003, "market_dynamics": -0.132095, "expectation": {"probability": 60.8311, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 73.769997, "high": 81.190002, "low": 73.720001, "close": 77.620003, "volume": 6448}, "trend_line": 84.496334, "activity_lines": {"activity_5": 80.591335, "activity_10": 83.060364, "activity_20": 84.232858, "activity_30": 84.285527}, "trend_signal": 0, "fair_value": 75.38391, "relative_strength": -5.961292, "rate_of_change": -0.31107361963190255, "market_dynamics": -0.520963, "expectation": {"probability": 60.9929, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 79.18, "high": 80.82, "low": 78.639999, "close": 79.959999, "volume": 9608}, "trend_line": 84.338, "activity_lines": {"activity_5": 79.902668, "activity_10": 82.196182, "activity_20": 83.804572, "activity_30": 83.992861}, "trend_signal": 0, "fair_value": 75.444551, "relative_strength": -8.280051, "rate_of_change": -0.1873856444470249, "market_dynamics": -0.764653, "expectation": {"probability": 55.6748, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 80.019997, "high": 82.629997, "low": 79.82, "close": 82.440002, "volume": 18557}, "trend_line": 84.175334, "activity_lines": {"activity_5": 80.361335, "activity_10": 81.909637, "activity_20": 83.629096, "activity_30": 83.870409}, "trend_signal": 0, "fair_value": 75.523333, "relative_strength": -8.773316, "rate_of_change": -0.1928739121155201, "market_dynamics": -0.910251, "expectation": {"probability": 56.631, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 82.709999, "high": 85.279999, "low": 82.589996, "close": 85.279999, "volume": 3672}, "trend_line": 84.160334, "activity_lines": {"activity_5": 81.964667, "activity_10": 82.243819, "activity_20": 83.737477, "activity_30": 83.941678}, "trend_signal": 0, "fair_value": 75.645385, "relative_strength": -7.891909, "rate_of_change": -0.017819947111823244, "market_dynamics": -0.876694, "expectation": {"probability": 55.043, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 85.400002, "high": 85.629997, "low": 84.629997, "close": 85.389999, "volume": 1157}, "trend_line": 84.134334, "activity_lines": {"activity_5": 83.528667, "activity_10": 82.652728, "activity_20": 83.853334, "activity_30": 84.021011}, "trend_signal": 0, "fair_value": 75.765192, "relative_strength": -10.01869, "rate_of_change": -0.030893413517121326, "market_dynamics": -0.66268, "expectation": {"probability": 55.2921, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 86.0, "high": 87.18, "low": 85.900002, "close": 86.93, "volume": 4881}, "trend_line": 84.159667, "activity_lines": {"activity_5": 85.126, "activity_10": 83.377455, "activity_20": 84.101238, "activity_30": 84.201377}, "trend_signal": 0, "fair_value": 75.900705, "relative_strength": -11.10048, "rate_of_change": 0.03011018070221294, "market_dynamics": -0.404966, "expectation": {"probability": 56.1452, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 86.849998, "high": 87.639999, "low": 85.900002, "close": 86.199997, "volume": 7470}, "trend_line": 84.213667, "activity_lines": {"activity_5": 85.859332, "activity_10": 83.956909, "activity_20": 84.261476, "activity_30": 84.333011}, "trend_signal": 0, "fair_value": 76.019423, "relative_strength": -9.00268, "rate_of_change": 0.0641637519787264, "market_dynamics": -0.252915, "expectation": {"probability": 58.7396, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 87.269997, "high": 87.57, "low": 86.400002, "close": 86.529999, "volume": 3488}, "trend_line": 84.319, "activity_lines": {"activity_5": 86.286665, "activity_10": 84.570363, "activity_20": 84.437524, "activity_30": 84.482452}, "trend_signal": 1, "fair_value": 76.144359, "relative_strength": -9.835041, "rate_of_change": 0.12507827262765042, "market_dynamics": -0.11327, "expectation": {"probability": 55.8238, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 86.32, "high": 87.379997, "low": 86.019997, "close": 87.330002, "volume": 1689}, "trend_line": 84.465, "activity_lines": {"activity_5": 86.708, "activity_10": 85.308909, "activity_20": 84.673, "activity_30": 84.67671}, "trend_signal": 1, "fair_value": 76.291154, "relative_strength": -9.912417, "rate_of_change": 0.17315195863328645, "market_dynamics": 0.080719, "expectation": {"probability": 53.2264, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 87.459999, "high": 87.699997, "low": 85.809998, "close": 85.889999, "volume": 8564}, "trend_line": 84.602334, "activity_lines": {"activity_5": 86.512666, "activity_10": 85.727636, "activity_20": 84.758143, "activity_30": 84.768645}, "trend_signal": 1, "fair_value": 76.444167, "relative_strength": -8.480203, "rate_of_change": 0.16259278991297654, "market_dynamics": 0.191911, "expectation": {"probability": 55.014, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 85.889999, "high": 86.309998, "low": 84.260002, "close": 84.290001, "volume": 6798}, "trend_line": 84.646, "activity_lines": {"activity_5": 85.750667, "activity_10": 85.715454, "activity_20": 84.69081, "activity_30": 84.748495}, "trend_signal": 1, "fair_value": 76.575769, "relative_strength": -9.413851, "rate_of_change": 0.05161323327084777, "market_dynamics": 0.253362, "expectation": {"probability": 57.8223, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 83.949997, "high": 85.239998, "low": 83.93, "close": 85.059998, "volume": 1403}, "trend_line": 84.699667, "activity_lines": {"activity_5": 85.421333, "activity_10": 85.721999, "activity_20": 84.709047, "activity_30": 84.775204}, "trend_signal": 1, "fair_value": 76.714295, "relative_strength": -9.468812, "rate_of_change": 0.06340169647709798, "market_dynamics": 0.285802, "expectation": {"probability": 52.6228, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 85.269997, "high": 85.269997, "low": 84.190002, "close": 84.480003, "volume": 3533}, "trend_line": 84.674, "activity_lines": {"activity_5": 84.974667, "activity_10": 85.530364, "activity_20": 84.680952, "activity_30": 84.761032}, "trend_signal": 1, "fair_value": 76.837308, "relative_strength": -9.556811, "rate_of_change": -0.0303035429879536, "market_dynamics": 0.25507, "expectation": {"probability": 57.5062, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 84.480003, "high": 86.239998, "low": 84.470001, "close": 85.059998, "volume": 5459}, "trend_line": 84.687667, "activity_lines": {"activity_5": 84.858, "activity_10": 85.407091, "activity_20": 84.725714, "activity_30": 84.785936}, "trend_signal": 1, "fair_value": 76.964167, "relative_strength": -9.706664, "rate_of_change": 0.01614072796844143, "market_dynamics": 0.302854, "expectation": {"probability": 52.3996, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 84.639999, "high": 85.639999, "low": 83.919998, "close": 85.080002, "volume": 3444}, "trend_line": 84.779667, "activity_lines": {"activity_5": 84.899334, "activity_10": 85.291455, "activity_20": 84.787762, "activity_30": 84.811247}, "trend_signal": 1, "fair_value": 77.078013, "relative_strength": -9.981825, "rate_of_change": 0.10863447212449333, "market_dynamics": 0.353692, "expectation": {"probability": 52.7084, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 84.989998, "high": 85.849998, "low": 84.199997, "close": 85.269997, "volume": 8877}, "trend_line": 84.851333, "activity_lines": {"activity_5": 85.057999, "activity_10": 85.216, "activity_20": 84.878762, "activity_30": 84.842882}, "trend_signal": 0, "fair_value": 77.181154, "relative_strength": -10.415059, "rate_of_change": 0.08453206120754561, "market_dynamics": 0.456115, "expectation": {"probability": 54.8915, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 86.209999, "high": 86.209999, "low": 80.669998, "close": 80.669998, "volume": 7595}, "trend_line": 84.776333, "activity_lines": {"activity_5": 83.617999, "activity_10": 84.334363, "activity_20": 84.536285, "activity_30": 84.573118}, "trend_signal": 0, "fair_value": 77.259359, "relative_strength": -13.212123, "rate_of_change": -0.08838989011522405, "market_dynamics": 0.243156, "expectation": {"probability": 60.469, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 81.169998, "high": 82.18, "low": 80.830002, "close": 82.010002, "volume": 3761}, "trend_line": 84.743, "activity_lines": {"activity_5": 82.917333, "activity_10": 83.796909, "activity_20": 84.340952, "activity_30": 84.394645}, "trend_signal": 0, "fair_value": 77.341538, "relative_strength": -14.90573, "rate_of_change": -0.03931875656853305, "market_dynamics": -0.161069, "expectation": {"probability": 61.2367, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 82.400002, "high": 82.699997, "low": 81.709999, "close": 82.57, "volume": 729}, "trend_line": 84.676667, "activity_lines": {"activity_5": 82.568, "activity_10": 83.443454, "activity_20": 84.215143, "activity_30": 84.254452}, "trend_signal": 0, "fair_value": 77.430064, "relative_strength": -15.970897, "rate_of_change": -0.0782754917810323, "market_dynamics": -0.536252, "expectation": {"probability": 61.5807, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 82.699997, "high": 84.0, "low": 82.57, "close": 83.900002, "volume": 3711}, "trend_line": 84.611, "activity_lines": {"activity_5": 82.828001, "activity_10": 83.418364, "activity_20": 84.223476, "activity_30": 84.204344}, "trend_signal": 0, "fair_value": 77.54032, "relative_strength": -15.489188, "rate_of_change": -0.07755028903061406, "market_dynamics": -0.865126, "expectation": {"probability": 62.0776, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 83.57, "high": 83.669998, "low": 82.059998, "close": 82.059998, "volume": 1993}, "trend_line": 84.451, "activity_lines": {"activity_5": 82.553333, "activity_10": 83.094909, "activity_20": 84.029381, "activity_30": 84.039763}, "trend_signal": 0, "fair_value": 77.651474, "relative_strength": -14.747689, "rate_of_change": -0.18910070794578815, "market_dynamics": -0.961465, "expectation": {"probability": 68.331, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 82.419998, "high": 82.760002, "low": 80.830002, "close": 82.440002, "volume": 3322}, "trend_line": 84.301333, "activity_lines": {"activity_5": 82.619334, "activity_10": 82.881091, "activity_20": 83.850333, "activity_30": 83.910022}, "trend_signal": 0, "fair_value": 77.759679, "relative_strength": -12.752617, "rate_of_change": -0.1772234787036196, "market_dynamics": -0.906092, "expectation": {"probability": 61.8497, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 82.629997, "high": 83.160004, "low": 82.540001, "close": 82.849998, "volume": 3882}, "trend_line": 84.123667, "activity_lines": {"activity_5": 82.704, "activity_10": 82.789454, "activity_20": 83.698524, "activity_30": 83.816387}, "trend_signal": 0, "fair_value": 77.863269, "relative_strength": -13.853238, "rate_of_change": -0.21075111588093406, "market_dynamics": -0.806456, "expectation": {"probability": 62.1343, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 83.370003, "high": 83.870003, "low": 82.860001, "close": 83.400002, "volume": 5976}, "trend_line": 83.960667, "activity_lines": {"activity_5": 82.916, "activity_10": 82.827455, "activity_20": 83.597143, "activity_30": 83.769699}, "trend_signal": 0, "fair_value": 78.010064, "relative_strength": -12.359481, "rate_of_change": -0.1937623570308659, "market_dynamics": -0.692101, "expectation": {"probability": 63.0221, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 83.5, "high": 83.739998, "low": 82.269997, "close": 82.760002, "volume": 6759}, "trend_line": 83.807333, "activity_lines": {"activity_5": 82.859334, "activity_10": 82.779273, "activity_20": 83.443762, "activity_30": 83.692237}, "trend_signal": 0, "fair_value": 78.154808, "relative_strength": -13.287675, "rate_of_change": -0.18262599081067443, "market_dynamics": -0.491594, "expectation": {"probability": 69.3673, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 82.93, "high": 85.650002, "low": 82.879997, "close": 85.669998, "volume": 4657}, "trend_line": 83.788333, "activity_lines": {"activity_5": 83.848667, "activity_10": 83.302364, "activity_20": 83.580048, "activity_30": 83.812409}, "trend_signal": 0, "fair_value": 78.315064, "relative_strength": -11.071913, "rate_of_change": -0.02267104717436296, "market_dynamics": -0.195667, "expectation": {"probability": 59.1963, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 85.599998, "high": 86.209999, "low": 85.050003, "close": 84.550003, "volume": 5721}, "trend_line": 83.781, "activity_lines": {"activity_5": 84.224001, "activity_10": 83.614546, "activity_20": 83.615667, "activity_30": 83.861549}, "trend_signal": 0, "fair_value": 78.468269, "relative_strength": -9.316696, "rate_of_change": -0.008751815124414145, "market_dynamics": 0.070372, "expectation": {"probability": 58.6797, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 84.889999, "high": 86.239998, "low": 84.529999, "close": 85.449997, "volume": 4367}, "trend_line": 83.782333, "activity_lines": {"activity_5": 84.758666, "activity_10": 84.019818, "activity_20": 83.744857, "activity_30": 83.969226}, "trend_signal": 0, "fair_value": 78.623718, "relative_strength": -7.392534, "rate_of_change": 0.0015910528640005017, "market_dynamics": 0.263237, "expectation": {"probability": 56.2115, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 85.919998, "high": 86.529999, "low": 85.870003, "close": 86.529999, "volume": 1572}, "trend_line": 83.862, "activity_lines": {"activity_5": 85.479999, "activity_10": 84.558909, "activity_20": 83.982048, "activity_30": 84.146495}, "trend_signal": 1, "fair_value": 78.773782, "relative_strength": -7.512771, "rate_of_change": 0.09508806588138409, "market_dynamics": 0.48498, "expectation": {"probability": 54.582, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 87.029999, "high": 87.07, "low": 85.199997, "close": 85.089996, "volume": 8916}, "trend_line": 84.092, "activity_lines": {"activity_5": 85.512665, "activity_10": 84.764181, "activity_20": 84.085904, "activity_30": 84.22572}, "trend_signal": 0, "fair_value": 78.911859, "relative_strength": -10.161119, "rate_of_change": 0.27426009396389783, "market_dynamics": 0.650469, "expectation": {"probability": 59.0615, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 85.010002, "high": 85.169998, "low": 83.120003, "close": 83.059998, "volume": 32886}, "trend_line": 84.273333, "activity_lines": {"activity_5": 84.713331, "activity_10": 84.578726, "activity_20": 84.000238, "activity_30": 84.159139}, "trend_signal": 0, "fair_value": 79.01532, "relative_strength": -11.377165, "rate_of_change": 0.21563644579745406, "market_dynamics": 0.781436, "expectation": {"probability": 61.6236, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 84.089996, "high": 86.07, "low": 83.230003, "close": 83.959999, "volume": 9781}, "trend_line": 84.406666, "activity_lines": {"activity_5": 84.387998, "activity_10": 84.538726, "activity_20": 84.006142, "activity_30": 84.138924}, "trend_signal": 0, "fair_value": 79.123269, "relative_strength": -12.236519, "rate_of_change": 0.15821493615306217, "market_dynamics": 0.78787, "expectation": {"probability": 58.2078, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 84.129997, "high": 84.129997, "low": 81.389999, "close": 81.709999, "volume": 3710}, "trend_line": 84.382333, "activity_lines": {"activity_5": 83.351998, "activity_10": 84.061999, "activity_20": 83.802999, "activity_30": 83.964946}, "trend_signal": 0, "fair_value": 79.209808, "relative_strength": -11.479667, "rate_of_change": -0.028828291831830683, "market_dynamics": 0.525994, "expectation": {"probability": 61.0142, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 82.349998, "high": 84.099998, "low": 81.480003, "close": 84.010002, "volume": 20745}, "trend_line": 84.34, "activity_lines": {"activity_5": 83.332, "activity_10": 84.024181, "activity_20": 83.832095, "activity_30": 83.940924}, "trend_signal": 0, "fair_value": 79.308205, "relative_strength": -9.999101, "rate_of_change": -0.0501680843548131, "market_dynamics": 0.395194, "expectation": {"probability": 57.4213, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 83.669998, "high": 84.220001, "low": 83.459999, "close": 83.849998, "volume": 6595}, "trend_line": 84.288666, "activity_lines": {"activity_5": 83.426666, "activity_10": 83.946181, "activity_20": 83.850952, "activity_30": 83.909311}, "trend_signal": 0, "fair_value": 79.408782, "relative_strength": -9.907075, "rate_of_change": -0.06086554422574947, "market_dynamics": 0.212226, "expectation": {"probability": 61.1627, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 83.650002, "high": 84.040001, "low": 83.139999, "close": 83.360001, "volume": 972}, "trend_line": 84.169666, "activity_lines": {"activity_5": 83.440667, "activity_10": 83.759272, "activity_20": 83.829, "activity_30": 83.849397}, "trend_signal": 0, "fair_value": 79.521538, "relative_strength": -10.188767, "rate_of_change": -0.14118149645410186, "market_dynamics": 0.020845, "expectation": {"probability": 60.9362, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 83.620003, "high": 84.379997, "low": 83.220001, "close": 84.309998, "volume": 11960}, "trend_line": 84.106666, "activity_lines": {"activity_5": 83.751333, "activity_10": 83.78709, "activity_20": 83.906618, "activity_30": 83.858451}, "trend_signal": 0, "fair_value": 79.64, "relative_strength": -11.246391, "rate_of_change": -0.07484881786272311, "market_dynamics": 0.184045, "expectation": {"probability": 54.519, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 84.290001, "high": 84.669998, "low": 83.900002, "close": 84.589996, "volume": 955}, "trend_line": 84.042, "activity_lines": {"activity_5": 84.131998, "activity_10": 83.87018, "activity_20": 83.99357, "activity_30": 83.889634}, "trend_signal": 0, "fair_value": 79.764487, "relative_strength": -10.213444, "rate_of_change": -0.07688570130696008, "market_dynamics": 0.059398, "expectation": {"probability": 55.2717, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 84.769997, "high": 85.639999, "low": 84.650002, "close": 85.360001, "volume": 1886}, "trend_line": 83.976333, "activity_lines": {"activity_5": 84.577332, "activity_10": 84.108908, "activity_20": 84.141571, "activity_30": 83.974666}, "trend_signal": 0, "fair_value": 79.871474, "relative_strength": -10.480682, "rate_of_change": -0.07813593203398872, "market_dynamics": 0.143367, "expectation": {"probability": 55.4446, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 85.739998, "high": 87.43, "low": 85.519997, "close": 87.43, "volume": 6996}, "trend_line": 84.027666, "activity_lines": {"activity_5": 85.622666, "activity_10": 84.745272, "activity_20": 84.473428, "activity_30": 84.197483}, "trend_signal": 1, "fair_value": 79.982756, "relative_strength": -8.62268, "rate_of_change": 0.061127937081986695, "market_dynamics": 0.474947, "expectation": {"probability": 53.8438, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 87.459999, "high": 88.25, "low": 87.269997, "close": 88.25, "volume": 2730}, "trend_line": 84.159666, "activity_lines": {"activity_5": 86.702666, "activity_10": 85.488181, "activity_20": 84.866571, "activity_30": 84.469892}, "trend_signal": 1, "fair_value": 80.099808, "relative_strength": -7.585126, "rate_of_change": 0.15709111806105028, "market_dynamics": 0.760261, "expectation": {"probability": 54.6325, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 86.620003, "high": 87.260002, "low": 85.699997, "close": 86.790001, "volume": 4024}, "trend_line": 84.217333, "activity_lines": {"activity_5": 86.97, "activity_10": 85.871272, "activity_20": 85.09119, "activity_30": 84.639591}, "trend_signal": 1, "fair_value": 80.203846, "relative_strength": -6.776637, "rate_of_change": 0.06852094683930307, "market_dynamics": 0.951403, "expectation": {"probability": 55.8766, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 86.779999, "high": 87.360001, "low": 86.349998, "close": 86.980003, "volume": 6278}, "trend_line": 84.300666, "activity_lines": {"activity_5": 87.135335, "activity_10": 86.237455, "activity_20": 85.31319, "activity_30": 84.817828}, "trend_signal": 1, "fair_value": 80.30141, "relative_strength": -7.595706, "rate_of_change": 0.09894993943825117, "market_dynamics": 1.005622, "expectation": {"probability": 53.8295, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 86.459999, "high": 87.610001, "low": 85.370003, "close": 86.449997, "volume": 4505}, "trend_line": 84.347, "activity_lines": {"activity_5": 86.964667, "activity_10": 86.411454, "activity_20": 85.465047, "activity_30": 84.956494}, "trend_signal": 1, "fair_value": 80.402756, "relative_strength": -8.466503, "rate_of_change": 0.05496279234613335, "market_dynamics": 0.91252, "expectation": {"probability": 55.8766, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 86.989998, "high": 87.669998, "low": 86.43, "close": 86.760002, "volume": 3149}, "trend_line": 84.403, "activity_lines": {"activity_5": 86.824667, "activity_10": 86.597455, "activity_20": 85.631905, "activity_30": 85.112172}, "trend_signal": 1, "fair_value": 80.498782, "relative_strength": -6.877924, "rate_of_change": 0.06639240281220624, "market_dynamics": 0.832291, "expectation": {"probability": 53.8295, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 86.919998, "high": 88.129997, "low": 86.080002, "close": 88.010002, "volume": 2883}, "trend_line": 84.494333, "activity_lines": {"activity_5": 87.146001, "activity_10": 86.957819, "activity_20": 85.898762, "activity_30": 85.344882}, "trend_signal": 1, "fair_value": 80.610577, "relative_strength": -7.302961, "rate_of_change": 0.10821060862764553, "market_dynamics": 0.961613, "expectation": {"probability": 54.6325, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 87.769997, "high": 88.489998, "low": 86.870003, "close": 88.489998, "volume": 4223}, "trend_line": 84.755, "activity_lines": {"activity_5": 87.643333, "activity_10": 87.320909, "activity_20": 86.20019, "activity_30": 85.602666}, "trend_signal": 1, "fair_value": 80.717051, "relative_strength": -7.918169, "rate_of_change": 0.30850234654198405, "market_dynamics": 1.150201, "expectation": {"probability": 54.7869, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 86.540001, "high": 87.290001, "low": 84.099998, "close": 84.620003, "volume": 8263}, "trend_line": 84.842, "activity_lines": {"activity_5": 86.737334, "activity_10": 86.904364, "activity_20": 86.114286, "activity_30": 85.593957}, "trend_signal": 1, "fair_value": 80.808718, "relative_strength": -5.56276, "rate_of_change": 0.10264881127957443, "market_dynamics": 0.992936, "expectation": {"probability": 60.2171, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 82.160004, "high": 85.110001, "low": 82.040001, "close": 83.389999, "volume": 21024}, "trend_line": 84.869333, "activity_lines": {"activity_5": 85.578667, "activity_10": 86.263637, "activity_20": 85.915191, "activity_30": 85.500279}, "trend_signal": 1, "fair_value": 80.904038, "relative_strength": -7.007632, "rate_of_change": 0.03221635510713882, "market_dynamics": 0.646905, "expectation": {"probability": 60.1425, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 83.18, "high": 84.529999, "low": 79.809998, "close": 79.809998, "volume": 5559}, "trend_line": 84.733, "activity_lines": {"activity_5": 83.430666, "activity_10": 85.007818, "activity_20": 85.390095, "activity_30": 85.173871}, "trend_signal": 0, "fair_value": 80.970641, "relative_strength": -7.648259, "rate_of_change": -0.16063870797711274, "market_dynamics": 0.028161, "expectation": {"probability": 64.9025, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 78.400002, "high": 81.720001, "low": 78.080002, "close": 79.410004, "volume": 9233}, "trend_line": 84.644667, "activity_lines": {"activity_5": 81.612668, "activity_10": 83.817819, "activity_20": 84.852048, "activity_30": 84.830452}, "trend_signal": 0, "fair_value": 81.016731, "relative_strength": -8.954455, "rate_of_change": -0.1042486398451675, "market_dynamics": -0.622503, "expectation": {"probability": 67.8886, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 79.349998, "high": 82.529999, "low": 79.349998, "close": 82.449997, "volume": 23608}, "trend_line": 84.645, "activity_lines": {"activity_5": 81.381333, "activity_10": 83.341273, "activity_20": 84.620905, "activity_30": 84.68886}, "trend_signal": 0, "fair_value": 81.082372, "relative_strength": -9.734463, "rate_of_change": 0.00039340930952885226, "market_dynamics": -0.773382, "expectation": {"probability": 60.9505, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 82.68, "high": 85.660004, "low": 81.57, "close": 85.300003, "volume": 10587}, "trend_line": 84.726667, "activity_lines": {"activity_5": 82.502667, "activity_10": 83.461819, "activity_20": 84.668381, "activity_30": 84.731118}, "trend_signal": 0, "fair_value": 81.158141, "relative_strength": -10.083254, "rate_of_change": 0.09648177683266602, "market_dynamics": -0.783898, "expectation": {"probability": 59.0013, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 84.82, "high": 88.699997, "low": 84.660004, "close": 88.699997, "volume": 5338}, "trend_line": 84.903333, "activity_lines": {"activity_5": 84.712, "activity_10": 84.231091, "activity_20": 85.022571, "activity_30": 84.987462}, "trend_signal": 0, "fair_value": 81.250769, "relative_strength": -8.550522, "rate_of_change": 0.2085128640785519, "market_dynamics": -0.49081, "expectation": {"probability": 59.2325, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 87.889999, "high": 88.580002, "low": 86.699997, "close": 86.699997, "volume": 5176}, "trend_line": 85.034666, "activity_lines": {"activity_5": 85.900665, "activity_10": 84.595818, "activity_20": 85.163952, "activity_30": 85.103376}, "trend_signal": 0, "fair_value": 81.333397, "relative_strength": -7.991365, "rate_of_change": 0.15468532902000198, "market_dynamics": -0.26156, "expectation": {"probability": 60.9748, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 87.029999, "high": 87.139999, "low": 85.580002, "close": 86.650002, "volume": 6362}, "trend_line": 85.067333, "activity_lines": {"activity_5": 86.613333, "activity_10": 84.952545, "activity_20": 85.287, "activity_30": 85.207591}, "trend_signal": 0, "fair_value": 81.416474, "relative_strength": -8.788377, "rate_of_change": 0.038416097265559376, "market_dynamics": -0.148486, "expectation": {"probability": 60.6843, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 87.110001, "high": 89.43, "low": 86.07, "close": 87.139999, "volume": 17754}, "trend_line": 85.153666, "activity_lines": {"activity_5": 87.006666, "activity_10": 85.42309, "activity_20": 85.441048, "activity_30": 85.341312}, "trend_signal": 1, "fair_value": 81.500577, "relative_strength": -9.862424, "rate_of_change": 0.10148784140205291, "market_dynamics": 0.050022, "expectation": {"probability": 54.2254, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 87.349998, "high": 88.110001, "low": 86.559998, "close": 86.75, "volume": 33234}, "trend_line": 85.197, "activity_lines": {"activity_5": 86.957333, "activity_10": 85.847272, "activity_20": 85.544476, "activity_30": 85.444301}, "trend_signal": 1, "fair_value": 81.578846, "relative_strength": -9.618321, "rate_of_change": 0.050889177219923254, "market_dynamics": 0.1974, "expectation": {"probability": 54.4993, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 86.379997, "high": 89.860001, "low": 86.379997, "close": 89.82, "volume": 25500}, "trend_line": 85.306666, "activity_lines": {"activity_5": 87.834667, "activity_10": 86.790909, "activity_20": 85.93, "activity_30": 85.742559}, "trend_signal": 1, "fair_value": 81.684743, "relative_strength": -6.827576, "rate_of_change": 0.12872049485311016, "market_dynamics": 0.502461, "expectation": {"probability": 54.0636, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 90.93, "high": 91.239998, "low": 89.379997, "close": 89.379997, "volume": 32364}, "trend_line": 85.449666, "activity_lines": {"activity_5": 88.490666, "activity_10": 87.537636, "activity_20": 86.252381, "activity_30": 86.005355}, "trend_signal": 1, "fair_value": 81.788205, "relative_strength": -7.920086, "rate_of_change": 0.16763051084423633, "market_dynamics": 0.765063, "expectation": {"probability": 55.6422, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a495c497-683e-49d7-9f2e-8585a989a6e3/", "share_image": "https://sharemaestro.com/terminal/a495c497-683e-49d7-9f2e-8585a989a6e3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}