{"ticker": {"uuid": "a49745b5-1a9f-4e18-aa7c-c6068200c735", "symbol": "002363", "name": "Shandong Longji Machinery Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002363 fell 20.36%, moving from 8.89 to 7.08. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -29.88 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Expectation is positive at 55.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.08"}, {"label": "12-Week Change", "value": "-20.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.66%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.88"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.84, "high": 7.88, "low": 7.04, "close": 7.08, "volume": 36393022}, "trend_line": 8.824, "activity_lines": {"activity_5": 7.806667, "activity_10": 8.037636, "activity_20": 8.306333, "activity_30": 8.59357}, "trend_signal": 0, "fair_value": 7.313246, "relative_strength": -29.883182, "rate_of_change": -0.6007772829970476, "market_dynamics": -0.982205, "expectation": {"probability": 55.6558, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.539192, "high": 6.971051, "low": 6.529646, "close": 6.922507, "volume": 22876711}, "trend_line": 7.006689, "activity_lines": {"activity_5": 6.665054, "activity_10": 6.723267, "activity_20": 7.018645, "activity_30": 7.040947}, "trend_signal": 0, "fair_value": 5.720763, "relative_strength": 7.186671, "rate_of_change": 0.47067157164642187, "market_dynamics": -1.108152, "expectation": {"probability": 50.0935, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.941925, "high": 6.98076, "low": 6.738036, "close": 6.932215, "volume": 19841821}, "trend_line": 7.031564, "activity_lines": {"activity_5": 6.776235, "activity_10": 6.742281, "activity_20": 6.994245, "activity_30": 7.036143}, "trend_signal": 0, "fair_value": 5.727387, "relative_strength": 8.490879, "rate_of_change": 0.35501789789729, "market_dynamics": -0.992119, "expectation": {"probability": 50.8068, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.932215, "high": 6.951633, "low": 6.6992, "close": 6.757454, "volume": 16584700}, "trend_line": 7.025156, "activity_lines": {"activity_5": 6.795324, "activity_10": 6.732095, "activity_20": 6.952239, "activity_30": 7.018458}, "trend_signal": 0, "fair_value": 5.736459, "relative_strength": 4.513089, "rate_of_change": -0.09113193025051629, "market_dynamics": -0.905012, "expectation": {"probability": 58.1331, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.786581, "high": 6.854544, "low": 6.388512, "close": 6.524438, "volume": 22830147}, "trend_line": 7.014482, "activity_lines": {"activity_5": 6.725373, "activity_10": 6.689112, "activity_20": 6.889775, "activity_30": 6.986154}, "trend_signal": 0, "fair_value": 5.745369, "relative_strength": 2.48381, "rate_of_change": -0.15193968646389988, "market_dynamics": -0.866949, "expectation": {"probability": 57.1297, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.524438, "high": 7.097268, "low": 6.485602, "close": 6.951633, "volume": 44873811}, "trend_line": 7.01391, "activity_lines": {"activity_5": 6.794348, "activity_10": 6.737434, "activity_20": 6.873385, "activity_30": 6.982099}, "trend_signal": 0, "fair_value": 5.756302, "relative_strength": 3.832417, "rate_of_change": -0.008154557955954794, "market_dynamics": -0.663712, "expectation": {"probability": 50.0888, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.990469, "high": 7.126395, "low": 6.903088, "close": 7.019596, "volume": 18024390}, "trend_line": 7.01465, "activity_lines": {"activity_5": 6.861663, "activity_10": 6.796863, "activity_20": 6.866094, "activity_30": 6.982466}, "trend_signal": 0, "fair_value": 5.764614, "relative_strength": 6.702428, "rate_of_change": 0.010550463293648176, "market_dynamics": -0.467226, "expectation": {"probability": 49.7965, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.029305, "high": 7.427374, "low": 6.922507, "close": 7.281739, "volume": 46865725}, "trend_line": 7.038129, "activity_lines": {"activity_5": 7.009887, "activity_10": 6.899384, "activity_20": 6.887301, "activity_30": 6.999697}, "trend_signal": 0, "fair_value": 5.77541, "relative_strength": 10.643216, "rate_of_change": 0.33471377759403576, "market_dynamics": -0.101119, "expectation": {"probability": 50.3578, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.310866, "high": 7.437082, "low": 7.233193, "close": 7.320575, "volume": 36335511}, "trend_line": 7.058129, "activity_lines": {"activity_5": 7.147755, "activity_10": 6.993384, "activity_20": 6.916308, "activity_30": 7.01792}, "trend_signal": 0, "fair_value": 5.783184, "relative_strength": 12.198855, "rate_of_change": 0.2841664311637434, "market_dynamics": 0.29975, "expectation": {"probability": 51.0345, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.320575, "high": 7.543881, "low": 7.097268, "close": 7.165231, "volume": 40023666}, "trend_line": 7.080588, "activity_lines": {"activity_5": 7.1963, "activity_10": 7.045799, "activity_20": 6.931799, "activity_30": 7.02483}, "trend_signal": 0, "fair_value": 5.786958, "relative_strength": 7.479078, "rate_of_change": 0.3182004749417241, "market_dynamics": 0.493575, "expectation": {"probability": 53.8575, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.165231, "high": 7.281739, "low": 6.951633, "close": 6.971051, "volume": 23478610}, "trend_line": 7.098165, "activity_lines": {"activity_5": 7.137399, "activity_10": 7.050312, "activity_20": 6.931862, "activity_30": 7.017763}, "trend_signal": 0, "fair_value": 5.788952, "relative_strength": 6.757551, "rate_of_change": 0.24824209514803258, "market_dynamics": 0.566002, "expectation": {"probability": 57.8616, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.990469, "high": 8.087584, "low": 6.932215, "close": 7.631262, "volume": 109581206}, "trend_line": 7.144114, "activity_lines": {"activity_5": 7.297273, "activity_10": 7.167879, "activity_20": 6.997928, "activity_30": 7.052156}, "trend_signal": 0, "fair_value": 5.796089, "relative_strength": 13.244873, "rate_of_change": 0.6473363186119263, "market_dynamics": 0.771472, "expectation": {"probability": 49.8778, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.621553, "high": 7.767188, "low": 7.262321, "close": 7.281739, "volume": 142049971}, "trend_line": 7.162501, "activity_lines": {"activity_5": 7.299862, "activity_10": 7.20901, "activity_20": 7.030325, "activity_30": 7.061035}, "trend_signal": 0, "fair_value": 5.805277, "relative_strength": 6.518096, "rate_of_change": 0.2573727126974697, "market_dynamics": 0.877079, "expectation": {"probability": 53.7897, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.233194, "high": 7.233194, "low": 6.582692, "close": 6.60211, "volume": 58871376}, "trend_line": 7.145188, "activity_lines": {"activity_5": 7.075908, "activity_10": 7.120217, "activity_20": 6.997004, "activity_30": 7.024881}, "trend_signal": 0, "fair_value": 5.811288, "relative_strength": 0.384305, "rate_of_change": -0.24171724373929845, "market_dynamics": 0.712473, "expectation": {"probability": 58.1351, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.553565, "high": 6.679782, "low": 6.40793, "close": 6.553565, "volume": 29072210}, "trend_line": 7.108436, "activity_lines": {"activity_5": 6.88367, "activity_10": 7.025422, "activity_20": 6.962307, "activity_30": 6.986712}, "trend_signal": 0, "fair_value": 5.815485, "relative_strength": 2.70812, "rate_of_change": -0.514360153994547, "market_dynamics": 0.519508, "expectation": {"probability": 57.1293, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.524438, "high": 6.670073, "low": 6.32055, "close": 6.339968, "volume": 25961786}, "trend_line": 7.069656, "activity_lines": {"activity_5": 6.661011, "activity_10": 6.891261, "activity_20": 6.910698, "activity_30": 6.937133}, "trend_signal": 0, "fair_value": 5.818743, "relative_strength": 2.314823, "rate_of_change": -0.5455489787064277, "market_dynamics": -0.030846, "expectation": {"probability": 56.7312, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.631237, "high": 6.767162, "low": 6.475893, "close": 6.689491, "volume": 30894713}, "trend_line": 7.033936, "activity_lines": {"activity_5": 6.596932, "activity_10": 6.831772, "activity_20": 6.894963, "activity_30": 6.912606}, "trend_signal": 0, "fair_value": 5.82215, "relative_strength": 4.454565, "rate_of_change": -0.5052579644610773, "market_dynamics": -0.418291, "expectation": {"probability": 49.7359, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.679782, "high": 7.27203, "low": 6.50502, "close": 6.650655, "volume": 76526104}, "trend_line": 6.984192, "activity_lines": {"activity_5": 6.582692, "activity_10": 6.771223, "activity_20": 6.875904, "activity_30": 6.887878}, "trend_signal": 0, "fair_value": 5.822197, "relative_strength": 5.448554, "rate_of_change": -0.7072000655109681, "market_dynamics": -0.484251, "expectation": {"probability": 55.8587, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.640946, "high": 6.922507, "low": 6.514729, "close": 6.572983, "volume": 35406686}, "trend_line": 6.950315, "activity_lines": {"activity_5": 6.584634, "activity_10": 6.708026, "activity_20": 6.848372, "activity_30": 6.861349}, "trend_signal": 0, "fair_value": 5.825134, "relative_strength": 5.30354, "rate_of_change": -0.4850525300564529, "market_dynamics": -0.550274, "expectation": {"probability": 55.7092, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.563275, "high": 6.903089, "low": 6.514729, "close": 6.728327, "volume": 40145931}, "trend_line": 6.914298, "activity_lines": {"activity_5": 6.640299, "activity_10": 6.686667, "activity_20": 6.835701, "activity_30": 6.847027}, "trend_signal": 0, "fair_value": 5.830536, "relative_strength": 7.079692, "rate_of_change": -0.5182067287597784, "market_dynamics": -0.511709, "expectation": {"probability": 49.4985, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.728327, "high": 6.873962, "low": 6.631237, "close": 6.79629, "volume": 29518825}, "trend_line": 6.886592, "activity_lines": {"activity_5": 6.706967, "activity_10": 6.685607, "activity_20": 6.828283, "activity_30": 6.839414}, "trend_signal": 0, "fair_value": 5.838407, "relative_strength": 8.443425, "rate_of_change": -0.4007058995721524, "market_dynamics": -0.543518, "expectation": {"probability": 50.4125, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.912798, "high": 8.3206, "low": 6.864253, "close": 7.854569, "volume": 187063577}, "trend_line": 6.896708, "activity_lines": {"activity_5": 7.095974, "activity_10": 6.88014, "activity_20": 6.920657, "activity_30": 6.901864}, "trend_signal": 0, "fair_value": 5.852667, "relative_strength": 24.953992, "rate_of_change": 0.14689413863925746, "market_dynamics": -0.200061, "expectation": {"probability": 50.1946, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.903115, "high": 8.077876, "low": 7.281739, "close": 7.514754, "volume": 209073772}, "trend_line": 6.911407, "activity_lines": {"activity_5": 7.294037, "activity_10": 7.008828, "activity_20": 6.97623, "activity_30": 6.941738}, "trend_signal": 1, "fair_value": 5.866499, "relative_strength": 24.74494, "rate_of_change": 0.213130670458998, "market_dynamics": 0.208002, "expectation": {"probability": 50.6335, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.330285, "high": 8.543907, "low": 7.281739, "close": 8.116711, "volume": 317769215}, "trend_line": 6.939171, "activity_lines": {"activity_5": 7.635146, "activity_10": 7.242726, "activity_20": 7.086357, "activity_30": 7.019499}, "trend_signal": 1, "fair_value": 5.885149, "relative_strength": 30.78686, "rate_of_change": 0.4017127048081577, "market_dynamics": 0.753695, "expectation": {"probability": 48.1994, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.961367, "high": 8.621579, "low": 7.65068, "close": 7.961367, "volume": 162344956}, "trend_line": 6.962075, "activity_lines": {"activity_5": 7.821558, "activity_10": 7.420842, "activity_20": 7.175217, "activity_30": 7.085447}, "trend_signal": 1, "fair_value": 5.901562, "relative_strength": 26.279582, "rate_of_change": 0.33006824590429595, "market_dynamics": 1.220889, "expectation": {"probability": 51.001, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.912822, "high": 8.204092, "low": 7.446792, "close": 7.485628, "volume": 132710117}, "trend_line": 6.982167, "activity_lines": {"activity_5": 7.767188, "activity_10": 7.486863, "activity_20": 7.211927, "activity_30": 7.119225}, "trend_signal": 1, "fair_value": 5.914755, "relative_strength": 16.961965, "rate_of_change": 0.28859212231985437, "market_dynamics": 1.08523, "expectation": {"probability": 50.3766, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.534173, "high": 9.252663, "low": 7.495336, "close": 8.767213, "volume": 239233271}, "trend_line": 7.048797, "activity_lines": {"activity_5": 8.094057, "activity_10": 7.76507, "activity_20": 7.368149, "activity_30": 7.234389}, "trend_signal": 1, "fair_value": 5.936955, "relative_strength": 35.884218, "rate_of_change": 0.9542882603638793, "market_dynamics": 1.293312, "expectation": {"probability": 47.5767, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.854594, "high": 10.058508, "low": 8.689542, "close": 9.514806, "volume": 349750657}, "trend_line": 7.151803, "activity_lines": {"activity_5": 8.609281, "activity_10": 8.141425, "activity_20": 7.587248, "activity_30": 7.393486}, "trend_signal": 1, "fair_value": 5.965754, "relative_strength": 48.068344, "rate_of_change": 1.4613273725998877, "market_dynamics": 1.36867, "expectation": {"probability": 48.1758, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.932291, "high": 10.281815, "low": 8.485653, "close": 8.738087, "volume": 250429254}, "trend_line": 7.223509, "activity_lines": {"activity_5": 8.732261, "activity_10": 8.324484, "activity_20": 7.721741, "activity_30": 7.495827}, "trend_signal": 1, "fair_value": 5.986919, "relative_strength": 36.547164, "rate_of_change": 1.002628288279191, "market_dynamics": 1.449361, "expectation": {"probability": 50.9494, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.1847, "high": 9.349753, "low": 7.873987, "close": 7.893405, "volume": 136980110}, "trend_line": 7.270876, "activity_lines": {"activity_5": 8.532256, "activity_10": 8.314598, "activity_20": 7.769037, "activity_30": 7.539047}, "trend_signal": 1, "fair_value": 6.003969, "relative_strength": 24.686928, "rate_of_change": 0.6557339376195195, "market_dynamics": 1.455703, "expectation": {"probability": 50.3575, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.85457, "high": 8.3206, "low": 7.757479, "close": 7.786607, "volume": 92610677}, "trend_line": 7.310866, "activity_lines": {"activity_5": 8.301183, "activity_10": 8.264112, "activity_20": 7.802695, "activity_30": 7.572319}, "trend_signal": 1, "fair_value": 6.016663, "relative_strength": 24.376738, "rate_of_change": 0.550002503137167, "market_dynamics": 1.053773, "expectation": {"probability": 49.6695, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.796315, "high": 7.825443, "low": 7.456501, "close": 7.699225, "volume": 52653643}, "trend_line": 7.336756, "activity_lines": {"activity_5": 8.020917, "activity_10": 8.179732, "activity_20": 7.824148, "activity_30": 7.597375}, "trend_signal": 1, "fair_value": 6.024787, "relative_strength": 24.199744, "rate_of_change": 0.3541304135515603, "market_dynamics": 0.575819, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.670099, "high": 7.961367, "low": 7.475919, "close": 7.93224, "volume": 48165790}, "trend_line": 7.370091, "activity_lines": {"activity_5": 7.889521, "activity_10": 8.140543, "activity_20": 7.867468, "activity_30": 7.635793}, "trend_signal": 1, "fair_value": 6.038076, "relative_strength": 22.960191, "rate_of_change": 0.4543561214247838, "market_dynamics": 0.17086, "expectation": {"probability": 46.6247, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.932241, "high": 7.990494, "low": 7.4565, "close": 7.505045, "volume": 29343735}, "trend_line": 7.39501, "activity_lines": {"activity_5": 7.721232, "activity_10": 8.016091, "activity_20": 7.867006, "activity_30": 7.6445}, "trend_signal": 1, "fair_value": 6.050716, "relative_strength": 20.701672, "rate_of_change": 0.3381098008152096, "market_dynamics": -0.109897, "expectation": {"probability": 51.9578, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.534172, "high": 7.563299, "low": 7.233193, "close": 7.417664, "volume": 31578301}, "trend_line": 7.424785, "activity_lines": {"activity_5": 7.606018, "activity_10": 7.886873, "activity_20": 7.853922, "activity_30": 7.645961}, "trend_signal": 1, "fair_value": 6.064039, "relative_strength": 20.166354, "rate_of_change": 0.4026363723646065, "market_dynamics": -0.342391, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.427373, "high": 7.602135, "low": 6.961342, "close": 6.961342, "volume": 35895340}, "trend_line": 7.425108, "activity_lines": {"activity_5": 7.370414, "activity_10": 7.684573, "activity_20": 7.793264, "activity_30": 7.616062}, "trend_signal": 0, "fair_value": 6.070313, "relative_strength": 14.925424, "rate_of_change": 0.004350294318284653, "market_dynamics": -0.610182, "expectation": {"probability": 57.1627, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.009887, "high": 7.048724, "low": 6.41764, "close": 6.815708, "volume": 36387148}, "trend_line": 7.418312, "activity_lines": {"activity_5": 7.141282, "activity_10": 7.465327, "activity_20": 7.715777, "activity_30": 7.576746}, "trend_signal": 0, "fair_value": 6.075598, "relative_strength": 12.468071, "rate_of_change": -0.09152728822260336, "market_dynamics": -0.87988, "expectation": {"probability": 56.5098, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.873962, "high": 6.873962, "low": 5.417614, "close": 5.602085, "volume": 37364330}, "trend_line": 7.362323, "activity_lines": {"activity_5": 6.56651, "activity_10": 7.060904, "activity_20": 7.522106, "activity_30": 7.45957}, "trend_signal": 0, "fair_value": 6.076604, "relative_strength": 0.356757, "rate_of_change": -0.7547404315159606, "market_dynamics": -1.072732, "expectation": {"probability": 58.7146, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.553539, "high": 5.582666, "low": 4.553514, "close": 5.369069, "volume": 57867963}, "trend_line": 7.297273, "activity_lines": {"activity_5": 6.06941, "activity_10": 6.685254, "activity_20": 7.311236, "activity_30": 7.330973}, "trend_signal": 0, "fair_value": 6.078715, "relative_strength": -12.071692, "rate_of_change": -0.8835526504338409, "market_dynamics": -1.198616, "expectation": {"probability": 57.679, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.388487, "high": 6.038988, "low": 5.349651, "close": 6.01957, "volume": 54014685}, "trend_line": 7.259085, "activity_lines": {"activity_5": 5.931543, "activity_10": 6.489132, "activity_20": 7.168051, "activity_30": 7.24854}, "trend_signal": 0, "fair_value": 6.0846, "relative_strength": -4.080054, "rate_of_change": -0.5233187794947495, "market_dynamics": -1.165867, "expectation": {"probability": 57.6331, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.097242, "high": 6.524438, "low": 5.679757, "close": 6.174915, "volume": 75222285}, "trend_line": 7.232547, "activity_lines": {"activity_5": 5.938663, "activity_10": 6.355325, "activity_20": 7.043036, "activity_30": 7.178594}, "trend_signal": 0, "fair_value": 6.093797, "relative_strength": -5.432336, "rate_of_change": -0.36558326565950816, "market_dynamics": -1.140454, "expectation": {"probability": 53.3802, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.233168, "high": 6.291422, "low": 5.922481, "close": 6.097243, "volume": 50878222}, "trend_line": 7.181413, "activity_lines": {"activity_5": 5.972321, "activity_10": 6.236699, "activity_20": 6.913583, "activity_30": 7.105349}, "trend_signal": 0, "fair_value": 6.104021, "relative_strength": -5.936514, "rate_of_change": -0.7069985165668503, "market_dynamics": -1.08965, "expectation": {"probability": 59.2976, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.087534, "high": 7.136104, "low": 6.058406, "close": 7.136104, "volume": 125773158}, "trend_line": 7.176558, "activity_lines": {"activity_5": 6.400163, "activity_10": 6.336084, "activity_20": 6.891438, "activity_30": 7.102425}, "trend_signal": 0, "fair_value": 6.120339, "relative_strength": 7.005392, "rate_of_change": -0.0676050799473593, "market_dynamics": -0.808177, "expectation": {"probability": 49.8015, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.242903, "high": 7.611845, "low": 6.864253, "close": 6.864253, "volume": 151787961}, "trend_line": 7.185296, "activity_lines": {"activity_5": 6.635121, "activity_10": 6.400516, "activity_20": 6.845204, "activity_30": 7.082277}, "trend_signal": 0, "fair_value": 6.133051, "relative_strength": 3.271655, "rate_of_change": 0.12175753334676784, "market_dynamics": -0.54873, "expectation": {"probability": 54.9314, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.79629, "high": 7.446791, "low": 6.582692, "close": 7.301157, "volume": 149531750}, "trend_line": 7.210216, "activity_lines": {"activity_5": 6.916034, "activity_10": 6.556037, "activity_20": 6.846545, "activity_30": 7.089752}, "trend_signal": 0, "fair_value": 6.149242, "relative_strength": 11.309045, "rate_of_change": 0.3468193933833739, "market_dynamics": -0.204237, "expectation": {"probability": 47.52, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.291448, "high": 7.378829, "low": 6.815708, "close": 6.883671, "volume": 45928941}, "trend_line": 7.228339, "activity_lines": {"activity_5": 6.972346, "activity_10": 6.637769, "activity_20": 6.811269, "activity_30": 7.068684}, "trend_signal": 0, "fair_value": 6.161175, "relative_strength": 3.091609, "rate_of_change": 0.2513516932086377, "market_dynamics": 0.051239, "expectation": {"probability": 53.8193, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.864253, "high": 7.039015, "low": 6.272005, "close": 6.708909, "volume": 71987376}, "trend_line": 7.228987, "activity_lines": {"activity_5": 6.923154, "activity_10": 6.689138, "activity_20": 6.762216, "activity_30": 7.035172}, "trend_signal": 0, "fair_value": 6.173004, "relative_strength": 3.616889, "rate_of_change": 0.008964715130266882, "market_dynamics": 0.076105, "expectation": {"probability": 53.1236, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.679782, "high": 6.6992, "low": 5.572958, "close": 5.903063, "volume": 69583388}, "trend_line": 7.204067, "activity_lines": {"activity_5": 6.564569, "activity_10": 6.595932, "activity_20": 6.646217, "activity_30": 6.949629}, "trend_signal": 0, "fair_value": 6.178594, "relative_strength": -9.483869, "rate_of_change": -0.3447232648225793, "market_dynamics": -0.006702, "expectation": {"probability": 57.6786, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.864227, "high": 6.553565, "low": 5.708883, "close": 6.252587, "volume": 44302900}, "trend_line": 7.193387, "activity_lines": {"activity_5": 6.404694, "activity_10": 6.560803, "activity_20": 6.580704, "activity_30": 6.888243}, "trend_signal": 0, "fair_value": 6.186933, "relative_strength": -6.216464, "rate_of_change": -0.1482495929035613, "market_dynamics": -0.132374, "expectation": {"probability": 52.6201, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.213751, "high": 6.679782, "low": 6.184623, "close": 6.572983, "volume": 25378105}, "trend_line": 7.188209, "activity_lines": {"activity_5": 6.392396, "activity_10": 6.567864, "activity_20": 6.557541, "activity_30": 6.848217}, "trend_signal": 0, "fair_value": 6.197326, "relative_strength": -3.007527, "rate_of_change": -0.07198278085136796, "market_dynamics": -0.107529, "expectation": {"probability": 53.821, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.650655, "high": 6.708909, "low": 6.485602, "close": 6.495311, "volume": 31946820}, "trend_line": 7.178176, "activity_lines": {"activity_5": 6.402752, "activity_10": 6.550741, "activity_20": 6.533269, "activity_30": 6.803514}, "trend_signal": 0, "fair_value": 6.20677, "relative_strength": -5.794968, "rate_of_change": -0.13957579697529604, "market_dynamics": -0.088232, "expectation": {"probability": 57.7929, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.417639, "high": 6.650655, "low": 6.31084, "close": 6.524438, "volume": 34720602}, "trend_line": 7.133839, "activity_lines": {"activity_5": 6.448708, "activity_10": 6.533088, "activity_20": 6.517919, "activity_30": 6.761337}, "trend_signal": 0, "fair_value": 6.21623, "relative_strength": -5.398889, "rate_of_change": -0.6176638744995891, "market_dynamics": 0.049158, "expectation": {"probability": 50.6989, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.534147, "high": 6.572983, "low": 6.184624, "close": 6.204041, "volume": 30822404}, "trend_line": 7.090148, "activity_lines": {"activity_5": 6.400163, "activity_10": 6.449414, "activity_20": 6.47765, "activity_30": 6.70135}, "trend_signal": 0, "fair_value": 6.22454, "relative_strength": -7.475496, "rate_of_change": -0.6124472391372994, "market_dynamics": 0.08659, "expectation": {"probability": 58.5219, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.213751, "high": 6.339967, "low": 6.077825, "close": 6.291422, "volume": 21276580}, "trend_line": 7.029305, "activity_lines": {"activity_5": 6.36068, "activity_10": 6.398574, "activity_20": 6.453932, "activity_30": 6.64982}, "trend_signal": 0, "fair_value": 6.23471, "relative_strength": -5.690771, "rate_of_change": -0.858134414119426, "market_dynamics": 0.040819, "expectation": {"probability": 51.3312, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.291422, "high": 6.339967, "low": 5.514704, "close": 5.767137, "volume": 30942786}, "trend_line": 6.956164, "activity_lines": {"activity_5": 6.143846, "activity_10": 6.262825, "activity_20": 6.386062, "activity_30": 6.568389}, "trend_signal": 0, "fair_value": 6.241236, "relative_strength": -12.505467, "rate_of_change": -1.0405153852336706, "market_dynamics": -0.11977, "expectation": {"probability": 60.4242, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.757428, "high": 5.854518, "low": 5.602084, "close": 5.776846, "volume": 15225170}, "trend_line": 6.899205, "activity_lines": {"activity_5": 5.983971, "activity_10": 6.156732, "activity_20": 6.326976, "activity_30": 6.492304}, "trend_signal": 0, "fair_value": 6.247317, "relative_strength": -12.349233, "rate_of_change": -0.8188277332161804, "market_dynamics": -0.371808, "expectation": {"probability": 60.5313, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.728301, "high": 6.000153, "low": 5.64092, "close": 5.747719, "volume": 21112190}, "trend_line": 6.798555, "activity_lines": {"activity_5": 5.862285, "activity_10": 6.065468, "activity_20": 6.270756, "activity_30": 6.418015}, "trend_signal": 0, "fair_value": 6.256147, "relative_strength": -11.059283, "rate_of_change": -1.4588637386481471, "market_dynamics": -0.679344, "expectation": {"probability": 60.6905, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.728301, "high": 6.155497, "low": 5.437032, "close": 5.699851, "volume": 43984502}, "trend_line": 6.67139, "activity_lines": {"activity_5": 5.776424, "activity_10": 5.982976, "activity_20": 6.215063, "activity_30": 6.347131}, "trend_signal": 0, "fair_value": 6.264558, "relative_strength": -9.716997, "rate_of_change": -1.8704710045002304, "market_dynamics": -0.908415, "expectation": {"probability": 59.2391, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.699851, "high": 5.837671, "low": 5.345456, "close": 5.532498, "volume": 25252400}, "trend_line": 6.564537, "activity_lines": {"activity_5": 5.668392, "activity_10": 5.873751, "activity_20": 6.142966, "activity_30": 6.273654}, "trend_signal": 0, "fair_value": 6.271331, "relative_strength": -10.827933, "rate_of_change": -1.6016602237314876, "market_dynamics": -1.082407, "expectation": {"probability": 57.623, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.483276, "high": 5.837671, "low": 5.256857, "close": 5.817983, "volume": 25426030}, "trend_line": 6.495356, "activity_lines": {"activity_5": 5.706116, "activity_10": 5.829526, "activity_20": 6.09728, "activity_30": 6.225489}, "trend_signal": 0, "fair_value": 6.280111, "relative_strength": -7.897365, "rate_of_change": -1.0538595486627542, "market_dynamics": -1.121918, "expectation": {"probability": 58.8309, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.798294, "high": 5.817982, "low": 5.434055, "close": 5.483276, "volume": 20664530}, "trend_line": 6.418579, "activity_lines": {"activity_5": 5.628882, "activity_10": 5.738171, "activity_20": 6.020678, "activity_30": 6.160194}, "trend_signal": 0, "fair_value": 6.286627, "relative_strength": -13.543669, "rate_of_change": -1.1820291297351504, "market_dynamics": -1.102615, "expectation": {"probability": 57.4506, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.473432, "high": 5.621097, "low": 5.276546, "close": 5.581719, "volume": 19760258}, "trend_line": 6.347995, "activity_lines": {"activity_5": 5.604033, "activity_10": 5.683116, "activity_20": 5.956744, "activity_30": 6.106203}, "trend_signal": 0, "fair_value": 6.293657, "relative_strength": -8.864742, "rate_of_change": -1.0996826556158334, "market_dynamics": -1.034753, "expectation": {"probability": 57.0618, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.591563, "high": 5.817983, "low": 5.552186, "close": 5.699851, "volume": 19562530}, "trend_line": 6.273582, "activity_lines": {"activity_5": 5.629628, "activity_10": 5.66668, "activity_20": 5.906515, "activity_30": 6.064387}, "trend_signal": 0, "fair_value": 6.302561, "relative_strength": -6.515641, "rate_of_change": -1.1722283965251994, "market_dynamics": -0.87806, "expectation": {"probability": 58.7011, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.680162, "high": 5.808139, "low": 5.493121, "close": 5.581719, "volume": 16901830}, "trend_line": 6.209471, "activity_lines": {"activity_5": 5.615846, "activity_10": 5.637933, "activity_20": 5.851876, "activity_30": 6.019751}, "trend_signal": 0, "fair_value": 6.308885, "relative_strength": -6.653098, "rate_of_change": -1.0219201725585234, "market_dynamics": -0.871136, "expectation": {"probability": 57.4506, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.552186, "high": 5.660473, "low": 5.453744, "close": 5.571875, "volume": 12679131}, "trend_line": 6.147945, "activity_lines": {"activity_5": 5.595501, "activity_10": 5.620299, "activity_20": 5.802406, "activity_30": 5.978615}, "trend_signal": 0, "fair_value": 6.31597, "relative_strength": -6.377491, "rate_of_change": -0.9908412487955858, "market_dynamics": -0.787791, "expectation": {"probability": 57.3229, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.552186, "high": 5.640785, "low": 5.21748, "close": 5.315923, "volume": 15591740}, "trend_line": 6.093098, "activity_lines": {"activity_5": 5.506246, "activity_10": 5.559679, "activity_20": 5.736794, "activity_30": 5.924937}, "trend_signal": 0, "fair_value": 6.320826, "relative_strength": -8.940265, "rate_of_change": -0.8921192365904322, "market_dynamics": -0.847646, "expectation": {"probability": 55.5955, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.306079, "high": 5.680163, "low": 5.247013, "close": 5.611252, "volume": 15888126}, "trend_line": 6.052949, "activity_lines": {"activity_5": 5.526591, "activity_10": 5.561136, "activity_20": 5.706775, "activity_30": 5.89385}, "trend_signal": 0, "fair_value": 6.328868, "relative_strength": -5.914444, "rate_of_change": -0.6589258863061194, "market_dynamics": -0.722164, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.611252, "high": 5.798294, "low": 5.571875, "close": 5.680162, "volume": 22899401}, "trend_line": 6.055552, "activity_lines": {"activity_5": 5.567937, "activity_10": 5.577602, "activity_20": 5.688545, "activity_30": 5.869799}, "trend_signal": 0, "fair_value": 6.336117, "relative_strength": -2.400015, "rate_of_change": 0.04300383168600444, "market_dynamics": -0.418817, "expectation": {"probability": 57.2423, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.660474, "high": 5.808139, "low": 5.562031, "close": 5.571875, "volume": 17958581}, "trend_line": 6.062312, "activity_lines": {"activity_5": 5.5745, "activity_10": 5.574739, "activity_20": 5.661063, "activity_30": 5.838594}, "trend_signal": 0, "fair_value": 6.340379, "relative_strength": -2.648508, "rate_of_change": 0.11163309306898472, "market_dynamics": -0.108234, "expectation": {"probability": 55.4296, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.581719, "high": 5.758917, "low": 5.453743, "close": 5.690007, "volume": 9564650}, "trend_line": 6.051326, "activity_lines": {"activity_5": 5.621097, "activity_10": 5.592637, "activity_20": 5.648074, "activity_30": 5.814574}, "trend_signal": 0, "fair_value": 6.346457, "relative_strength": -1.864264, "rate_of_change": -0.1812179907599599, "market_dynamics": 0.258399, "expectation": {"probability": 51.951, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.680162, "high": 6.241288, "low": 5.650629, "close": 6.172378, "volume": 29012420}, "trend_line": 6.051242, "activity_lines": {"activity_5": 5.820608, "activity_10": 5.700567, "activity_20": 5.68523, "activity_30": 5.822384}, "trend_signal": 0, "fair_value": 6.354569, "relative_strength": -9.654717, "rate_of_change": -0.001388125511667939, "market_dynamics": 0.702772, "expectation": {"probability": 46.1646, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.359419, "high": 6.743347, "low": 6.162534, "close": 6.743347, "volume": 24312316}, "trend_line": 6.072779, "activity_lines": {"activity_5": 6.153345, "activity_10": 5.89978, "activity_20": 5.778301, "activity_30": 5.867036}, "trend_signal": 0, "fair_value": 6.365753, "relative_strength": -10.76151, "rate_of_change": 0.3559104064917495, "market_dynamics": 1.031174, "expectation": {"probability": 44.7869, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.373382, "high": 7.373382, "low": 6.20191, "close": 6.251132, "volume": 64190621}, "trend_line": 6.04328, "activity_lines": {"activity_5": 6.246538, "activity_10": 5.988379, "activity_20": 5.823452, "activity_30": 5.878543}, "trend_signal": 0, "fair_value": 6.373957, "relative_strength": -13.300422, "rate_of_change": -0.485757838380081, "market_dynamics": 1.320935, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.329886, "high": 6.439819, "low": 6.133, "close": 6.400128, "volume": 31994403}, "trend_line": 6.027809, "activity_lines": {"activity_5": 6.351331, "activity_10": 6.094044, "activity_20": 5.882569, "activity_30": 5.901565}, "trend_signal": 0, "fair_value": 6.382765, "relative_strength": -13.401766, "rate_of_change": -0.2560033624124613, "market_dynamics": 1.537294, "expectation": {"probability": 44.8364, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.429897, "high": 6.638273, "low": 6.300902, "close": 6.62835, "volume": 42131440}, "trend_line": 6.005382, "activity_lines": {"activity_5": 6.476982, "activity_10": 6.226325, "activity_20": 5.962904, "activity_30": 5.94031}, "trend_signal": 0, "fair_value": 6.394269, "relative_strength": -12.146465, "rate_of_change": -0.37205890233085387, "market_dynamics": 1.544378, "expectation": {"probability": 45.9611, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.62835, "high": 6.975644, "low": 6.350515, "close": 6.360438, "volume": 57590759}, "trend_line": 5.987941, "activity_lines": {"activity_5": 6.450772, "activity_10": 6.290685, "activity_20": 6.013622, "activity_30": 5.963217}, "trend_signal": 0, "fair_value": 6.405468, "relative_strength": -13.853731, "rate_of_change": -0.29042282406014835, "market_dynamics": 1.494165, "expectation": {"probability": 55.3333, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.410052, "high": 7.084794, "low": 6.410052, "close": 6.916108, "volume": 72727172}, "trend_line": 5.994847, "activity_lines": {"activity_5": 6.597249, "activity_10": 6.437085, "activity_20": 6.114483, "activity_30": 6.023099}, "trend_signal": 1, "fair_value": 6.419582, "relative_strength": -11.802031, "rate_of_change": 0.11533179769139103, "market_dynamics": 1.531159, "expectation": {"probability": 45.6545, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.896263, "high": 7.541237, "low": 6.747423, "close": 6.747423, "volume": 72761861}, "trend_line": 6.022993, "activity_lines": {"activity_5": 6.675979, "activity_10": 6.529091, "activity_20": 6.193714, "activity_30": 6.071652}, "trend_signal": 1, "fair_value": 6.433437, "relative_strength": -10.348752, "rate_of_change": 0.4695032250197471, "market_dynamics": 1.612929, "expectation": {"probability": 47.4603, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.797036, "high": 7.015335, "low": 6.598583, "close": 6.707732, "volume": 41924159}, "trend_line": 6.038164, "activity_lines": {"activity_5": 6.708393, "activity_10": 6.594475, "activity_20": 6.264177, "activity_30": 6.115829}, "trend_signal": 1, "fair_value": 6.447391, "relative_strength": -7.628722, "rate_of_change": 0.2518847357119706, "market_dynamics": 1.498448, "expectation": {"probability": 46.8163, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.806959, "high": 6.926031, "low": 6.529124, "close": 6.896263, "volume": 36658383}, "trend_line": 6.04894, "activity_lines": {"activity_5": 6.783144, "activity_10": 6.673486, "activity_20": 6.346999, "activity_30": 6.17119}, "trend_signal": 1, "fair_value": 6.462907, "relative_strength": -5.754491, "rate_of_change": 0.17846484461170475, "market_dynamics": 1.497001, "expectation": {"probability": 45.1449, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.88634, "high": 7.432087, "low": 6.88634, "close": 7.233634, "volume": 59771127}, "trend_line": 6.073551, "activity_lines": {"activity_5": 6.952491, "activity_10": 6.791905, "activity_20": 6.456817, "activity_30": 6.247622}, "trend_signal": 1, "fair_value": 6.479585, "relative_strength": -2.16561, "rate_of_change": 0.4068646738106207, "market_dynamics": 1.494567, "expectation": {"probability": 45.8605, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.243557, "high": 7.620618, "low": 7.18402, "close": 7.263402, "volume": 76115268}, "trend_line": 6.098183, "activity_lines": {"activity_5": 7.073548, "activity_10": 6.89644, "activity_20": 6.561134, "activity_30": 6.324386}, "trend_signal": 1, "fair_value": 6.494573, "relative_strength": -0.631944, "rate_of_change": 0.4055617545649907, "market_dynamics": 1.54346, "expectation": {"probability": 46.5577, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.243557, "high": 7.29317, "low": 6.747423, "close": 6.926031, "volume": 40648010}, "trend_line": 6.122249, "activity_lines": {"activity_5": 7.058995, "activity_10": 6.93018, "activity_20": 6.625313, "activity_30": 6.377796}, "trend_signal": 1, "fair_value": 6.506869, "relative_strength": -4.172223, "rate_of_change": 0.3946421417658402, "market_dynamics": 1.487359, "expectation": {"probability": 47.839, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.926031, "high": 6.926031, "low": 6.251289, "close": 6.658119, "volume": 43335070}, "trend_line": 6.134473, "activity_lines": {"activity_5": 6.94323, "activity_10": 6.902938, "activity_20": 6.658138, "activity_30": 6.412368}, "trend_signal": 1, "fair_value": 6.516683, "relative_strength": -7.442957, "rate_of_change": 0.19966518839726694, "market_dynamics": 1.232242, "expectation": {"probability": 47.229, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.568814, "high": 6.965722, "low": 5.943685, "close": 5.963531, "volume": 46060584}, "trend_line": 6.141019, "activity_lines": {"activity_5": 6.599244, "activity_10": 6.744717, "activity_20": 6.619686, "activity_30": 6.40134}, "trend_signal": 1, "fair_value": 6.519458, "relative_strength": -10.118956, "rate_of_change": 0.10670843281892614, "market_dynamics": 0.640429, "expectation": {"probability": 55.6757, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.953608, "high": 6.697809, "low": 5.695618, "close": 6.261211, "volume": 62356383}, "trend_line": 6.157165, "activity_lines": {"activity_5": 6.416667, "activity_10": 6.652706, "activity_20": 6.607719, "activity_30": 6.409094}, "trend_signal": 1, "fair_value": 6.524611, "relative_strength": -4.151563, "rate_of_change": 0.2629205348493466, "market_dynamics": 0.065034, "expectation": {"probability": 46.401, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.042912, "high": 6.797036, "low": 5.973454, "close": 6.598582, "volume": 82836542}, "trend_line": 6.185527, "activity_lines": {"activity_5": 6.411374, "activity_10": 6.62384, "activity_20": 6.623382, "activity_30": 6.437572}, "trend_signal": 1, "fair_value": 6.532574, "relative_strength": -2.12485, "rate_of_change": 0.46063407428581893, "market_dynamics": -0.141257, "expectation": {"probability": 45.2268, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.648196, "high": 6.955799, "low": 6.578737, "close": 6.787114, "volume": 52007338}, "trend_line": 6.221769, "activity_lines": {"activity_5": 6.513247, "activity_10": 6.635026, "activity_20": 6.652298, "activity_30": 6.476384}, "trend_signal": 1, "fair_value": 6.541686, "relative_strength": -0.229608, "rate_of_change": 0.5859161232341182, "market_dynamics": -0.297108, "expectation": {"probability": 45.2527, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.826804, "high": 6.896263, "low": 6.658118, "close": 6.687886, "volume": 7678830}, "trend_line": 6.260282, "activity_lines": {"activity_5": 6.591306, "activity_10": 6.627448, "activity_20": 6.666493, "activity_30": 6.506457}, "trend_signal": 1, "fair_value": 6.549869, "relative_strength": -0.018224, "rate_of_change": 0.6190040163818364, "market_dynamics": -0.283809, "expectation": {"probability": 50.2319, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.697809, "high": 7.273325, "low": 6.677964, "close": 7.154253, "volume": 39859559}, "trend_line": 6.304824, "activity_lines": {"activity_5": 6.822835, "activity_10": 6.705026, "activity_20": 6.719789, "activity_30": 6.564132}, "trend_signal": 1, "fair_value": 6.561923, "relative_strength": 2.763981, "rate_of_change": 0.7115014946611009, "market_dynamics": -0.155972, "expectation": {"probability": 46.7476, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.154252, "high": 7.213788, "low": 6.88634, "close": 6.955799, "volume": 49947345}, "trend_line": 6.353908, "activity_lines": {"activity_5": 6.908832, "activity_10": 6.74183, "activity_20": 6.747213, "activity_30": 6.606131}, "trend_signal": 1, "fair_value": 6.572293, "relative_strength": -1.809, "rate_of_change": 0.7785149910608081, "market_dynamics": -0.223459, "expectation": {"probability": 50.2298, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.945876, "high": 7.213788, "low": 6.806959, "close": 7.084794, "volume": 47489320}, "trend_line": 6.404011, "activity_lines": {"activity_5": 6.991521, "activity_10": 6.807139, "activity_20": 6.783191, "activity_30": 6.653284}, "trend_signal": 1, "fair_value": 6.585136, "relative_strength": -2.134553, "rate_of_change": 0.7885383294816358, "market_dynamics": -0.154308, "expectation": {"probability": 45.5726, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.084794, "high": 7.471778, "low": 6.945876, "close": 6.955799, "volume": 52676100}, "trend_line": 6.445876, "activity_lines": {"activity_5": 6.998797, "activity_10": 6.852242, "activity_20": 6.805258, "activity_30": 6.688884}, "trend_signal": 1, "fair_value": 6.598681, "relative_strength": -0.477368, "rate_of_change": 0.653730919575255, "market_dynamics": -0.004021, "expectation": {"probability": 51.2073, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.975644, "high": 7.838917, "low": 6.935953, "close": 7.660309, "volume": 80067763}, "trend_line": 6.515162, "activity_lines": {"activity_5": 7.229665, "activity_10": 7.024897, "activity_20": 6.891065, "activity_30": 6.767234}, "trend_signal": 1, "fair_value": 6.615684, "relative_strength": 7.078821, "rate_of_change": 1.074888812629966, "market_dynamics": 0.232502, "expectation": {"probability": 44.1281, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.630541, "high": 8.285439, "low": 7.471779, "close": 7.729768, "volume": 132331158}, "trend_line": 6.587092, "activity_lines": {"activity_5": 7.418857, "activity_10": 7.191959, "activity_20": 6.977487, "activity_30": 6.845596}, "trend_signal": 1, "fair_value": 6.632309, "relative_strength": 6.844468, "rate_of_change": 1.1040400837308428, "market_dynamics": 0.561207, "expectation": {"probability": 44.0826, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.769458, "high": 8.593041, "low": 7.640463, "close": 8.047294, "volume": 121369803}, "trend_line": 6.678137, "activity_lines": {"activity_5": 7.675524, "activity_10": 7.384639, "activity_20": 7.088905, "activity_30": 6.939803}, "trend_signal": 1, "fair_value": 6.651381, "relative_strength": 14.14174, "rate_of_change": 1.382172892074382, "market_dynamics": 0.927345, "expectation": {"probability": 45.0632, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.047294, "high": 8.523583, "low": 7.491624, "close": 8.037372, "volume": 120376336}, "trend_line": 6.759008, "activity_lines": {"activity_5": 7.856117, "activity_10": 7.543041, "activity_20": 7.191345, "activity_30": 7.027495}, "trend_signal": 1, "fair_value": 6.669037, "relative_strength": 14.926582, "rate_of_change": 1.2109814458732915, "market_dynamics": 1.363617, "expectation": {"probability": 47.7165, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.037371, "high": 8.037371, "low": 7.174098, "close": 7.233634, "volume": 74069842}, "trend_line": 6.81079, "activity_lines": {"activity_5": 7.705292, "activity_10": 7.52915, "activity_20": 7.211899, "activity_30": 7.058116}, "trend_signal": 1, "fair_value": 6.680366, "relative_strength": 5.916861, "rate_of_change": 0.7661183416264667, "market_dynamics": 1.27943, "expectation": {"probability": 46.7976, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.598583, "high": 6.7375, "low": 5.278866, "close": 6.241366, "volume": 93993860}, "trend_line": 6.833107, "activity_lines": {"activity_5": 7.205189, "activity_10": 7.326727, "activity_20": 7.135636, "activity_30": 7.021379}, "trend_signal": 1, "fair_value": 6.685627, "relative_strength": -3.414759, "rate_of_change": 0.32767123931291586, "market_dynamics": 0.920979, "expectation": {"probability": 56.0061, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.350515, "high": 6.47951, "low": 6.132216, "close": 6.360438, "volume": 43299404}, "trend_line": 6.855455, "activity_lines": {"activity_5": 6.839373, "activity_10": 7.154072, "activity_20": 7.072934, "activity_30": 6.990884}, "trend_signal": 0, "fair_value": 6.691181, "relative_strength": -1.081735, "rate_of_change": 0.327054735130008, "market_dynamics": 0.303651, "expectation": {"probability": 55.3243, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.340593, "high": 6.985567, "low": 6.281056, "close": 6.916108, "volume": 47624342}, "trend_line": 6.880246, "activity_lines": {"activity_5": 6.750069, "activity_10": 7.096881, "activity_20": 7.065705, "activity_30": 6.994797}, "trend_signal": 0, "fair_value": 6.700768, "relative_strength": 5.977626, "rate_of_change": 0.36162442901309344, "market_dynamics": -0.288368, "expectation": {"probability": 46.8245, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.985567, "high": 7.203866, "low": 6.747423, "close": 7.104639, "volume": 27758690}, "trend_line": 6.892289, "activity_lines": {"activity_5": 6.79902, "activity_10": 7.074691, "activity_20": 7.077942, "activity_30": 7.009274}, "trend_signal": 0, "fair_value": 6.711387, "relative_strength": 8.95408, "rate_of_change": 0.1750373460483862, "market_dynamics": -0.607871, "expectation": {"probability": 46.4016, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.14433, "high": 7.422165, "low": 7.124484, "close": 7.33286, "volume": 33211320}, "trend_line": 6.928346, "activity_lines": {"activity_5": 6.986228, "activity_10": 7.093634, "activity_20": 7.112672, "activity_30": 7.037698}, "trend_signal": 1, "fair_value": 6.722998, "relative_strength": 9.751681, "rate_of_change": 0.5231498563104428, "market_dynamics": -0.63786, "expectation": {"probability": 46.356, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.422165, "high": 7.878608, "low": 7.084794, "close": 7.501546, "volume": 52555300}, "trend_line": 6.96506, "activity_lines": {"activity_5": 7.223049, "activity_10": 7.136392, "activity_20": 7.161529, "activity_30": 7.074679}, "trend_signal": 1, "fair_value": 6.737161, "relative_strength": 11.483343, "rate_of_change": 0.529910024701421, "market_dynamics": -0.460696, "expectation": {"probability": 47.2763, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.461856, "high": 7.650387, "low": 7.303093, "close": 7.372551, "volume": 55220720}, "trend_line": 6.989867, "activity_lines": {"activity_5": 7.33286, "activity_10": 7.158582, "activity_20": 7.194085, "activity_30": 7.100969}, "trend_signal": 1, "fair_value": 6.753273, "relative_strength": 9.854976, "rate_of_change": 0.3561634788501466, "market_dynamics": -0.370104, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.313015, "high": 7.600773, "low": 7.213789, "close": 7.233634, "volume": 41979061}, "trend_line": 7.018973, "activity_lines": {"activity_5": 7.328891, "activity_10": 7.16201, "activity_20": 7.206701, "activity_30": 7.116696}, "trend_signal": 1, "fair_value": 6.768372, "relative_strength": 8.617054, "rate_of_change": 0.41640277275661514, "market_dynamics": -0.359629, "expectation": {"probability": 46.8876, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.164175, "high": 7.29317, "low": 7.104639, "close": 7.233634, "volume": 26131990}, "trend_line": 7.029558, "activity_lines": {"activity_5": 7.303754, "activity_10": 7.180232, "activity_20": 7.214686, "activity_30": 7.130545}, "trend_signal": 1, "fair_value": 6.781941, "relative_strength": 6.820959, "rate_of_change": 0.15080553807515493, "market_dynamics": -0.418348, "expectation": {"probability": 46.8401, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.233634, "high": 8.077062, "low": 7.203866, "close": 7.47, "volume": 177660504}, "trend_line": 7.053643, "activity_lines": {"activity_5": 7.348806, "activity_10": 7.256042, "activity_20": 7.242159, "activity_30": 7.15896}, "trend_signal": 1, "fair_value": 6.79311, "relative_strength": 10.619174, "rate_of_change": 0.34262467142315856, "market_dynamics": -0.356351, "expectation": {"probability": 45.9132, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.4, "high": 7.52, "low": 7.01, "close": 7.05, "volume": 55538257}, "trend_line": 7.065052, "activity_lines": {"activity_5": 7.244715, "activity_10": 7.251192, "activity_20": 7.226379, "activity_30": 7.158725}, "trend_signal": 1, "fair_value": 6.802075, "relative_strength": 5.406873, "rate_of_change": 0.16174620688911473, "market_dynamics": -0.480662, "expectation": {"probability": 48.9771, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.0, "high": 7.65, "low": 6.96, "close": 7.5, "volume": 50530674}, "trend_line": 7.085177, "activity_lines": {"activity_5": 7.320727, "activity_10": 7.313457, "activity_20": 7.251733, "activity_30": 7.186786}, "trend_signal": 1, "fair_value": 6.813374, "relative_strength": 7.855725, "rate_of_change": 0.2848528220316025, "market_dynamics": -0.433926, "expectation": {"probability": 45.8236, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.52, "high": 7.67, "low": 7.5, "close": 7.54, "volume": 45837020}, "trend_line": 7.095389, "activity_lines": {"activity_5": 7.401576, "activity_10": 7.362276, "activity_20": 7.279249, "activity_30": 7.21613}, "trend_signal": 1, "fair_value": 6.823768, "relative_strength": 6.838272, "rate_of_change": 0.14413189677548083, "market_dynamics": -0.348423, "expectation": {"probability": 45.6964, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.51, "high": 7.8, "low": 7.47, "close": 7.76, "volume": 41911460}, "trend_line": 7.111942, "activity_lines": {"activity_5": 7.535333, "activity_10": 7.439751, "activity_20": 7.324936, "activity_30": 7.259008}, "trend_signal": 1, "fair_value": 6.82939, "relative_strength": 7.818535, "rate_of_change": 0.23329235366799536, "market_dynamics": -0.154264, "expectation": {"probability": 45.8024, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.0, "high": 8.39, "low": 7.93, "close": 8.09, "volume": 95706014}, "trend_line": 7.150741, "activity_lines": {"activity_5": 7.744, "activity_10": 7.565311, "activity_20": 7.398836, "activity_30": 7.322109}, "trend_signal": 1, "fair_value": 6.836578, "relative_strength": 9.767708, "rate_of_change": 0.5455471937200842, "market_dynamics": 0.421978, "expectation": {"probability": 43.1981, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.05, "high": 8.3, "low": 7.87, "close": 8.12, "volume": 64669951}, "trend_line": 7.199471, "activity_lines": {"activity_5": 7.921333, "activity_10": 7.682559, "activity_20": 7.470193, "activity_30": 7.384641}, "trend_signal": 1, "fair_value": 6.845793, "relative_strength": 7.428001, "rate_of_change": 0.6814678366899309, "market_dynamics": 0.869247, "expectation": {"probability": 44.2323, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.12, "high": 8.18, "low": 7.68, "close": 7.73, "volume": 47932403}, "trend_line": 7.258353, "activity_lines": {"activity_5": 7.897333, "activity_10": 7.717653, "activity_20": 7.502217, "activity_30": 7.418869}, "trend_signal": 1, "fair_value": 6.852386, "relative_strength": 3.804623, "rate_of_change": 0.8178656459620388, "market_dynamics": 1.092378, "expectation": {"probability": 45.7222, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.73, "high": 8.33, "low": 7.68, "close": 8.26, "volume": 59657897}, "trend_line": 7.324979, "activity_lines": {"activity_5": 8.034667, "activity_10": 7.842612, "activity_20": 7.584717, "activity_30": 7.483491}, "trend_signal": 1, "fair_value": 6.863172, "relative_strength": 9.313238, "rate_of_change": 0.9179217378928843, "market_dynamics": 1.172715, "expectation": {"probability": 44.343, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.27, "high": 9.09, "low": 8.22, "close": 8.41, "volume": 135084788}, "trend_line": 7.38536, "activity_lines": {"activity_5": 8.174, "activity_10": 7.976182, "activity_20": 7.680489, "activity_30": 7.553493}, "trend_signal": 1, "fair_value": 6.870697, "relative_strength": 6.290706, "rate_of_change": 0.8243163564018472, "market_dynamics": 1.169316, "expectation": {"probability": 44.2323, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.4, "high": 8.77, "low": 8.31, "close": 8.47, "volume": 76331972}, "trend_line": 7.441456, "activity_lines": {"activity_5": 8.29, "activity_10": 8.099273, "activity_20": 7.780202, "activity_30": 7.62347}, "trend_signal": 1, "fair_value": 6.877628, "relative_strength": 2.238942, "rate_of_change": 0.7595567446948999, "market_dynamics": 1.110903, "expectation": {"probability": 44.4312, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.47, "high": 8.54, "low": 7.85, "close": 8.03, "volume": 66333353}, "trend_line": 7.486193, "activity_lines": {"activity_5": 8.234, "activity_10": 8.124182, "activity_20": 7.832122, "activity_30": 7.66144}, "trend_signal": 1, "fair_value": 6.886511, "relative_strength": -7.014982, "rate_of_change": 0.6011861119651917, "market_dynamics": 1.088981, "expectation": {"probability": 46.7412, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.0, "high": 8.1, "low": 7.69, "close": 7.94, "volume": 69886713}, "trend_line": 7.512385, "activity_lines": {"activity_5": 8.154, "activity_10": 8.114909, "activity_20": 7.866953, "activity_30": 7.690718}, "trend_signal": 1, "fair_value": 6.894084, "relative_strength": -7.107566, "rate_of_change": 0.34987075540264584, "market_dynamics": 0.901456, "expectation": {"probability": 45.7198, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.93, "high": 8.06, "low": 7.72, "close": 7.88, "volume": 36951092}, "trend_line": 7.543192, "activity_lines": {"activity_5": 8.04, "activity_10": 8.086727, "activity_20": 7.888548, "activity_30": 7.714435}, "trend_signal": 1, "fair_value": 6.895458, "relative_strength": -9.963981, "rate_of_change": 0.4100828165755649, "market_dynamics": 0.490514, "expectation": {"probability": 44.4821, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.89, "high": 8.38, "low": 7.77, "close": 7.86, "volume": 66969562}, "trend_line": 7.569032, "activity_lines": {"activity_5": 7.944667, "activity_10": 8.048727, "activity_20": 7.903649, "activity_30": 7.734874}, "trend_signal": 1, "fair_value": 6.901354, "relative_strength": -10.939409, "rate_of_change": 0.34256054996345897, "market_dynamics": 0.181534, "expectation": {"probability": 44.3747, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.83, "high": 8.3, "low": 7.6, "close": 7.86, "volume": 59491288}, "trend_line": 7.599172, "activity_lines": {"activity_5": 7.886, "activity_10": 8.008909, "activity_20": 7.915153, "activity_30": 7.753646}, "trend_signal": 1, "fair_value": 6.910494, "relative_strength": -11.735908, "rate_of_change": 0.39820151374707197, "market_dynamics": -0.002755, "expectation": {"probability": 46.5075, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.86, "high": 7.96, "low": 7.68, "close": 7.73, "volume": 23047176}, "trend_line": 7.601495, "activity_lines": {"activity_5": 7.824667, "activity_10": 7.949636, "activity_20": 7.911765, "activity_30": 7.762087}, "trend_signal": 1, "fair_value": 6.917699, "relative_strength": -15.066296, "rate_of_change": 0.03056911989884728, "market_dynamics": -0.31859, "expectation": {"probability": 48.6322, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.71, "high": 7.78, "low": 7.53, "close": 7.63, "volume": 27458395}, "trend_line": 7.598169, "activity_lines": {"activity_5": 7.75, "activity_10": 7.879273, "activity_20": 7.897766, "activity_30": 7.763926}, "trend_signal": 1, "fair_value": 6.927873, "relative_strength": -14.96948, "rate_of_change": -0.04375455091399121, "market_dynamics": -0.567521, "expectation": {"probability": 48.3102, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.31, "high": 7.82, "low": 7.16, "close": 7.59, "volume": 46769520}, "trend_line": 7.582926, "activity_lines": {"activity_5": 7.682667, "activity_10": 7.803455, "activity_20": 7.878732, "activity_30": 7.763399}, "trend_signal": 1, "fair_value": 6.937669, "relative_strength": -10.922121, "rate_of_change": -0.20061412163905257, "market_dynamics": -0.810706, "expectation": {"probability": 47.3322, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.65, "high": 8.78, "low": 7.58, "close": 8.68, "volume": 118047454}, "trend_line": 7.604347, "activity_lines": {"activity_5": 7.998, "activity_10": 7.938, "activity_20": 7.96181, "activity_30": 7.834178}, "trend_signal": 1, "fair_value": 6.95745, "relative_strength": -2.811637, "rate_of_change": 0.2824898990178743, "market_dynamics": -0.616055, "expectation": {"probability": 44.338, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.61, "high": 8.65, "low": 8.12, "close": 8.43, "volume": 109727665}, "trend_line": 7.644226, "activity_lines": {"activity_5": 8.175333, "activity_10": 8.022182, "activity_20": 8.01419, "activity_30": 7.887446}, "trend_signal": 1, "fair_value": 6.973426, "relative_strength": -6.297427, "rate_of_change": 0.5244237276389413, "market_dynamics": -0.30965, "expectation": {"probability": 47.3908, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.43, "high": 8.8, "low": 8.3, "close": 8.65, "volume": 80534822}, "trend_line": 7.724514, "activity_lines": {"activity_5": 8.388, "activity_10": 8.147091, "activity_20": 8.082952, "activity_30": 7.952335}, "trend_signal": 1, "fair_value": 6.989221, "relative_strength": -4.107937, "rate_of_change": 1.050309082960137, "market_dynamics": 0.108574, "expectation": {"probability": 44.0756, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.64, "high": 9.4, "low": 8.36, "close": 9.21, "volume": 128459843}, "trend_line": 7.819499, "activity_lines": {"activity_5": 8.726, "activity_10": 8.362545, "activity_20": 8.197429, "activity_30": 8.048172}, "trend_signal": 1, "fair_value": 7.00371, "relative_strength": 3.348491, "rate_of_change": 1.2296566489490512, "market_dynamics": 0.689715, "expectation": {"probability": 42.0884, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.2, "high": 9.26, "low": 8.31, "close": 8.33, "volume": 82563957}, "trend_line": 7.866629, "activity_lines": {"activity_5": 8.665333, "activity_10": 8.394909, "activity_20": 8.219952, "activity_30": 8.081108}, "trend_signal": 1, "fair_value": 7.013232, "relative_strength": -1.533167, "rate_of_change": 0.6027240364120415, "market_dynamics": 0.546295, "expectation": {"probability": 43.2076, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.36, "high": 9.04, "low": 8.34, "close": 8.99, "volume": 52638857}, "trend_line": 7.929474, "activity_lines": {"activity_5": 8.775333, "activity_10": 8.539091, "activity_20": 8.301571, "activity_30": 8.153583}, "trend_signal": 1, "fair_value": 7.026188, "relative_strength": 2.493954, "rate_of_change": 0.7988809437943528, "market_dynamics": 0.602261, "expectation": {"probability": 41.92, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.99, "high": 9.5, "low": 8.98, "close": 9.35, "volume": 78976866}, "trend_line": 7.996712, "activity_lines": {"activity_5": 8.984667, "activity_10": 8.728182, "activity_20": 8.411619, "activity_30": 8.24523}, "trend_signal": 1, "fair_value": 7.041269, "relative_strength": 5.149617, "rate_of_change": 0.847950318016046, "market_dynamics": 0.771115, "expectation": {"probability": 42.004, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.43, "high": 9.71, "low": 8.37, "close": 8.45, "volume": 87622380}, "trend_line": 8.028327, "activity_lines": {"activity_5": 8.832667, "activity_10": 8.726545, "activity_20": 8.429952, "activity_30": 8.274475}, "trend_signal": 1, "fair_value": 7.053273, "relative_strength": -5.655743, "rate_of_change": 0.39534998884543154, "market_dynamics": 0.55622, "expectation": {"probability": 43.4939, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.44, "high": 8.85, "low": 7.86, "close": 8.48, "volume": 66799762}, "trend_line": 8.065242, "activity_lines": {"activity_5": 8.704, "activity_10": 8.717273, "activity_20": 8.449571, "activity_30": 8.303615}, "trend_signal": 1, "fair_value": 7.064551, "relative_strength": -4.455584, "rate_of_change": 0.4598093724881746, "market_dynamics": 0.586775, "expectation": {"probability": 45.2584, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.53, "high": 11.34, "low": 8.39, "close": 11.34, "volume": 179286126}, "trend_line": 8.202121, "activity_lines": {"activity_5": 9.577333, "activity_10": 9.212545, "activity_20": 8.738, "activity_30": 8.51489}, "trend_signal": 1, "fair_value": 7.095632, "relative_strength": 22.683219, "rate_of_change": 1.6971468432069419, "market_dynamics": 0.91016, "expectation": {"probability": 42.988, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.01, "high": 11.2, "low": 9.19, "close": 10.1, "volume": 235076218}, "trend_line": 8.297667, "activity_lines": {"activity_5": 9.836667, "activity_10": 9.414182, "activity_20": 8.893667, "activity_30": 8.637333}, "trend_signal": 1, "fair_value": 7.119069, "relative_strength": 9.458542, "rate_of_change": 1.1648938122224797, "market_dynamics": 0.981554, "expectation": {"probability": 44.4576, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.19, "high": 10.55, "low": 9.49, "close": 10.2, "volume": 233630310}, "trend_line": 8.388667, "activity_lines": {"activity_5": 10.055333, "activity_10": 9.608182, "activity_20": 9.05081, "activity_30": 8.760065}, "trend_signal": 1, "fair_value": 7.144372, "relative_strength": 5.635431, "rate_of_change": 1.0966938056202942, "market_dynamics": 1.261437, "expectation": {"probability": 43.5554, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.14, "high": 10.7, "low": 9.53, "close": 9.69, "volume": 166949842}, "trend_line": 8.476667, "activity_lines": {"activity_5": 10.047333, "activity_10": 9.677273, "activity_20": 9.151143, "activity_30": 8.844022}, "trend_signal": 1, "fair_value": 7.163346, "relative_strength": -0.858437, "rate_of_change": 1.049034369823012, "market_dynamics": 1.463078, "expectation": {"probability": 45.2277, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.6, "high": 10.47, "low": 9.44, "close": 10.33, "volume": 124370848}, "trend_line": 8.571, "activity_lines": {"activity_5": 10.17, "activity_10": 9.843818, "activity_20": 9.304524, "activity_30": 8.963591}, "trend_signal": 1, "fair_value": 7.183913, "relative_strength": 4.364732, "rate_of_change": 1.1128548520308617, "market_dynamics": 1.256615, "expectation": {"probability": 43.0518, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.39, "high": 10.4, "low": 8.91, "close": 9.07, "volume": 95006185}, "trend_line": 8.622, "activity_lines": {"activity_5": 9.749333, "activity_10": 9.760909, "activity_20": 9.326524, "activity_30": 8.995785}, "trend_signal": 1, "fair_value": 7.192976, "relative_strength": -6.8048, "rate_of_change": 0.5950297514875762, "market_dynamics": 0.81136, "expectation": {"probability": 45.196, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.0, "high": 9.4, "low": 8.97, "close": 9.17, "volume": 50166120}, "trend_line": 8.669, "activity_lines": {"activity_5": 9.513333, "activity_10": 9.682727, "activity_20": 9.352381, "activity_30": 9.03114}, "trend_signal": 1, "fair_value": 7.20366, "relative_strength": -3.704251, "rate_of_change": 0.5451171421943934, "market_dynamics": 0.315244, "expectation": {"probability": 46.0616, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.27, "high": 9.3, "low": 8.9, "close": 9.0, "volume": 44334796}, "trend_line": 8.699333, "activity_lines": {"activity_5": 9.282667, "activity_10": 9.570364, "activity_20": 9.35581, "activity_30": 9.052495}, "trend_signal": 1, "fair_value": 7.211601, "relative_strength": -6.763143, "rate_of_change": 0.34990194947512787, "market_dynamics": -0.108252, "expectation": {"probability": 48.9737, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.05, "high": 9.25, "low": 9.01, "close": 9.05, "volume": 33491442}, "trend_line": 8.730333, "activity_lines": {"activity_5": 9.148667, "activity_10": 9.473455, "activity_20": 9.358571, "activity_30": 9.075118}, "trend_signal": 1, "fair_value": 7.217416, "relative_strength": -8.747533, "rate_of_change": 0.3563491591826705, "market_dynamics": -0.581136, "expectation": {"probability": 44.8971, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.93, "high": 9.02, "low": 8.36, "close": 8.85, "volume": 45347698}, "trend_line": 8.767667, "activity_lines": {"activity_5": 8.990667, "activity_10": 9.329273, "activity_20": 9.336, "activity_30": 9.082839}, "trend_signal": 1, "fair_value": 7.225497, "relative_strength": -8.654072, "rate_of_change": 0.4276354636186218, "market_dynamics": -0.734762, "expectation": {"probability": 49.082, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.78, "high": 9.29, "low": 8.61, "close": 8.89, "volume": 65718362}, "trend_line": 8.788667, "activity_lines": {"activity_5": 8.944667, "activity_10": 9.185636, "activity_20": 9.311429, "activity_30": 9.090731}, "trend_signal": 1, "fair_value": 7.232428, "relative_strength": -8.720639, "rate_of_change": 0.23951639586677728, "market_dynamics": -0.843449, "expectation": {"probability": 44.9396, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.86, "high": 8.91, "low": 7.97, "close": 7.99, "volume": 46525107}, "trend_line": 8.774667, "activity_lines": {"activity_5": 8.610667, "activity_10": 8.922909, "activity_20": 9.194952, "activity_30": 9.039204}, "trend_signal": 0, "fair_value": 7.234752, "relative_strength": -15.202922, "rate_of_change": -0.15929605706985311, "market_dynamics": -0.967976, "expectation": {"probability": 51.5093, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.88, "high": 8.16, "low": 7.47, "close": 7.97, "volume": 41405416}, "trend_line": 8.758, "activity_lines": {"activity_5": 8.348667, "activity_10": 8.694909, "activity_20": 9.079857, "activity_30": 8.98729}, "trend_signal": 0, "fair_value": 7.237437, "relative_strength": -14.343433, "rate_of_change": -0.18994453008874024, "market_dynamics": -1.035605, "expectation": {"probability": 51.1605, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.87, "high": 8.19, "low": 7.6, "close": 7.68, "volume": 30104394}, "trend_line": 8.746333, "activity_lines": {"activity_5": 8.058667, "activity_10": 8.454727, "activity_20": 8.939333, "activity_30": 8.917742}, "trend_signal": 0, "fair_value": 7.241323, "relative_strength": -14.497496, "rate_of_change": -0.13321534596939036, "market_dynamics": -1.124106, "expectation": {"probability": 50.405, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.73, "high": 8.67, "low": 7.63, "close": 8.67, "volume": 45193947}, "trend_line": 8.770667, "activity_lines": {"activity_5": 8.19, "activity_10": 8.431091, "activity_20": 8.897714, "activity_30": 8.912817}, "trend_signal": 0, "fair_value": 7.250209, "relative_strength": -9.69082, "rate_of_change": 0.27821945494185546, "market_dynamics": -1.158194, "expectation": {"probability": 50.1238, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.57, "high": 8.6, "low": 8.28, "close": 8.52, "volume": 91503511}, "trend_line": 8.792, "activity_lines": {"activity_5": 8.283333, "activity_10": 8.410364, "activity_20": 8.844381, "activity_30": 8.896645}, "trend_signal": 0, "fair_value": 7.258194, "relative_strength": -14.534522, "rate_of_change": 0.24323121605232842, "market_dynamics": -1.054855, "expectation": {"probability": 50.7219, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.55, "high": 8.65, "low": 8.0, "close": 8.14, "volume": 50600033}, "trend_line": 8.801333, "activity_lines": {"activity_5": 8.274667, "activity_10": 8.330545, "activity_20": 8.753952, "activity_30": 8.854581}, "trend_signal": 0, "fair_value": 7.266253, "relative_strength": -18.399314, "rate_of_change": 0.10615332120108979, "market_dynamics": -1.04339, "expectation": {"probability": 50.2306, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.14, "high": 8.4, "low": 8.03, "close": 8.4, "volume": 31646681}, "trend_line": 8.819333, "activity_lines": {"activity_5": 8.342667, "activity_10": 8.316727, "activity_20": 8.692333, "activity_30": 8.828688}, "trend_signal": 0, "fair_value": 7.276713, "relative_strength": -16.384639, "rate_of_change": 0.2045144752505181, "market_dynamics": -0.998313, "expectation": {"probability": 49.7365, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.48, "high": 8.62, "low": 8.35, "close": 8.61, "volume": 25146766}, "trend_line": 8.848667, "activity_lines": {"activity_5": 8.452, "activity_10": 8.352, "activity_20": 8.655238, "activity_30": 8.815183}, "trend_signal": 0, "fair_value": 7.290721, "relative_strength": -16.409163, "rate_of_change": 0.33261018718762986, "market_dynamics": -0.985264, "expectation": {"probability": 50.715, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.64, "high": 8.66, "low": 8.19, "close": 8.24, "volume": 45120702}, "trend_line": 8.869, "activity_lines": {"activity_5": 8.376, "activity_10": 8.328, "activity_20": 8.582143, "activity_30": 8.775914}, "trend_signal": 0, "fair_value": 7.301318, "relative_strength": -19.533866, "rate_of_change": 0.22978602313771154, "market_dynamics": -0.943242, "expectation": {"probability": 50.9132, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.21, "high": 8.26, "low": 7.63, "close": 7.84, "volume": 38673373}, "trend_line": 8.877333, "activity_lines": {"activity_5": 8.195333, "activity_10": 8.242364, "activity_20": 8.472095, "activity_30": 8.709527}, "trend_signal": 0, "fair_value": 7.310085, "relative_strength": -23.089815, "rate_of_change": 0.09395647761867593, "market_dynamics": -0.937731, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.84, "high": 7.88, "low": 7.04, "close": 7.08, "volume": 36393022}, "trend_line": 8.824, "activity_lines": {"activity_5": 7.806667, "activity_10": 8.037636, "activity_20": 8.306333, "activity_30": 8.59357}, "trend_signal": 0, "fair_value": 7.313246, "relative_strength": -29.883182, "rate_of_change": -0.6007772829970476, "market_dynamics": -0.982205, "expectation": {"probability": 55.6558, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a49745b5-1a9f-4e18-aa7c-c6068200c735/", "share_image": "https://sharemaestro.com/terminal/a49745b5-1a9f-4e18-aa7c-c6068200c735/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}