{"ticker": {"uuid": "a498c112-b6b7-44e4-958d-afad57b0ae5c", "symbol": "DIS", "name": "The Walt Disney Company", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, DIS fell 5.21%, moving from 11.53 to 10.93. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.12 on the latest week. Next-week expectancy is negative at 44.15% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "10.93"}, {"label": "12-Week Change", "value": "-5.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 10.7, "high": 11.13, "low": 10.65, "close": 10.93, "volume": 148600}, "trend_line": 11.671831, "activity_lines": {"activity_5": 11.024677, "activity_10": 11.127829, "activity_20": 11.253425, "activity_30": 11.383201}, "trend_signal": 0, "fair_value": 11.671831, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.119701, "expectation": {"probability": 44.1501, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-26", "ohlcv": {"open": 12.62, "high": 12.97, "low": 12.62, "close": 12.96, "volume": 16600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.96, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.87, "high": 13.05, "low": 12.66, "close": 12.66, "volume": 34500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.81, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.67, "high": 13.12, "low": 12.67, "close": 13.12, "volume": 27700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.913333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.03, "high": 13.03, "low": 12.6, "close": 12.61, "volume": 51700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.8375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.5, "high": 12.91, "low": 12.2, "close": 12.53, "volume": 37400}, "trend_line": null, "activity_lines": {"activity_5": 12.715333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.776, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.55, "high": 12.76, "low": 12.36, "close": 12.76, "volume": 732000}, "trend_line": null, "activity_lines": {"activity_5": 12.71, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.773333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.7426, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.05, "high": 12.26, "low": 11.58, "close": 12.25, "volume": 342200}, "trend_line": null, "activity_lines": {"activity_5": 12.548, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.698571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.2, "high": 12.53, "low": 11.45, "close": 11.9, "volume": 124900}, "trend_line": null, "activity_lines": {"activity_5": 12.296667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.59875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.0368, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.03, "high": 12.15, "low": 11.83, "close": 11.92, "volume": 101100}, "trend_line": null, "activity_lines": {"activity_5": 12.133333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.523333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.2609, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.89, "high": 12.07, "low": 11.66, "close": 11.99, "volume": 89600}, "trend_line": null, "activity_lines": {"activity_5": 12.039333, "activity_10": 12.280364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.47, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.85, "high": 11.85, "low": 11.3, "close": 11.47, "volume": 77500}, "trend_line": null, "activity_lines": {"activity_5": 11.808, "activity_10": 12.098545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.379091, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.4104, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.41, "high": 11.5, "low": 11.14, "close": 11.27, "volume": 46700}, "trend_line": null, "activity_lines": {"activity_5": 11.596, "activity_10": 11.907455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.286667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.9603, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.18, "high": 11.33, "low": 11.1, "close": 11.15, "volume": 50800}, "trend_line": null, "activity_lines": {"activity_5": 11.409333, "activity_10": 11.719818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.199231, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.27, "high": 11.27, "low": 10.38, "close": 10.43, "volume": 411100}, "trend_line": null, "activity_lines": {"activity_5": 11.032667, "activity_10": 11.437091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.072857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.1032, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.47, "high": 11.02, "low": 10.47, "close": 10.89, "volume": 36600}, "trend_line": null, "activity_lines": {"activity_5": 10.908667, "activity_10": 11.277636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.994, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.1429, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.89, "high": 11.27, "low": 10.75, "close": 11.13, "volume": 51500}, "trend_line": null, "activity_lines": {"activity_5": 10.938, "activity_10": 11.191636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.94, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.9043, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.1, "high": 11.95, "low": 11.1, "close": 11.94, "volume": 143800}, "trend_line": null, "activity_lines": {"activity_5": 11.26, "activity_10": 11.282545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.94, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.5543, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.92, "high": 12.02, "low": 11.51, "close": 11.51, "volume": 141600}, "trend_line": null, "activity_lines": {"activity_5": 11.394, "activity_10": 11.300909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.916111, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.5916, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.421461, "high": 11.590153, "low": 11.232923, "close": 11.530615, "volume": 86000}, "trend_line": null, "activity_lines": {"activity_5": 11.510872, "activity_10": 11.330112, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.895822, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.3656, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.381769, "high": 12.284769, "low": 11.173385, "close": 12.006923, "volume": 142600}, "trend_line": null, "activity_lines": {"activity_5": 11.713138, "activity_10": 11.452996, "activity_20": 11.612429, "activity_30": null}, "trend_signal": 0, "fair_value": 11.901377, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.908, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.997, "high": 11.997, "low": 11.411538, "close": 11.431385, "volume": 175400}, "trend_line": null, "activity_lines": {"activity_5": 11.649097, "activity_10": 11.470929, "activity_20": 11.567668, "activity_30": null}, "trend_signal": 0, "fair_value": 11.878996, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.461154, "high": 11.659615, "low": 11.361923, "close": 11.480999, "volume": 77300}, "trend_line": null, "activity_lines": {"activity_5": 11.581502, "activity_10": 11.498584, "activity_20": 11.534911, "activity_30": null}, "trend_signal": 0, "fair_value": 11.860906, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.2659, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.659615, "high": 11.699307, "low": 11.332154, "close": 11.351999, "volume": 126400}, "trend_line": null, "activity_lines": {"activity_5": 11.501507, "activity_10": 11.498949, "activity_20": 11.495483, "activity_30": null}, "trend_signal": 0, "fair_value": 11.838779, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.133692, "high": 11.133692, "low": 11.024537, "close": 11.103922, "volume": 68100}, "trend_line": null, "activity_lines": {"activity_5": 11.349353, "activity_10": 11.450537, "activity_20": 11.440847, "activity_30": null}, "trend_signal": 0, "fair_value": 11.80816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4632, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.252769, "high": 11.252769, "low": 11.094, "close": 11.103922, "volume": 14800}, "trend_line": null, "activity_lines": {"activity_5": 11.225645, "activity_10": 11.389871, "activity_20": 11.393384, "activity_30": null}, "trend_signal": 0, "fair_value": 11.779991, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.293, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11.242846, "high": 11.609999, "low": 11.133692, "close": 11.590154, "volume": 225000}, "trend_line": null, "activity_lines": {"activity_5": 11.324215, "activity_10": 11.413721, "activity_20": 11.399018, "activity_30": null}, "trend_signal": 0, "fair_value": 11.772689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11.580231, "high": 11.580231, "low": 10.905461, "close": 10.965, "volume": 86200}, "trend_line": null, "activity_lines": {"activity_5": 11.203815, "activity_10": 11.315541, "activity_20": 11.350685, "activity_30": null}, "trend_signal": 0, "fair_value": 11.742775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2074, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.044385, "high": 11.48, "low": 10.75, "close": 11.48, "volume": 77000}, "trend_line": null, "activity_lines": {"activity_5": 11.289482, "activity_10": 11.328724, "activity_20": 11.357519, "activity_30": null}, "trend_signal": 0, "fair_value": 11.73339, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7972, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11.17, "high": 11.17, "low": 10.62, "close": 10.69, "volume": 180200}, "trend_line": null, "activity_lines": {"activity_5": 11.103282, "activity_10": 11.198816, "activity_20": 11.291115, "activity_30": null}, "trend_signal": 0, "fair_value": 11.697411, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.091264, "expectation": {"probability": 46.2158, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 10.7, "high": 11.13, "low": 10.65, "close": 10.93, "volume": 148600}, "trend_line": 11.671831, "activity_lines": {"activity_5": 11.024677, "activity_10": 11.127829, "activity_20": 11.253425, "activity_30": 11.383201}, "trend_signal": 0, "fair_value": 11.671831, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.119701, "expectation": {"probability": 44.1501, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a498c112-b6b7-44e4-958d-afad57b0ae5c/", "share_image": "https://sharemaestro.com/terminal/a498c112-b6b7-44e4-958d-afad57b0ae5c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}