{"ticker": {"uuid": "a498e318-5173-4ccb-9bc6-937e44330316", "symbol": "IJPA", "name": "iShares Core MSCI Japan IMI UCITS ETF USD (Acc)", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IJPA rose 8.93%, moving from 62.69 to 68.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.26 and has improved across the 12-week window. Market Dynamics is 0.21 on the latest week. Expectation is positive at 56.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "68.28"}, {"label": "12-Week Change", "value": "8.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.09%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.26"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 68.580002, "high": 68.900002, "low": 67.599998, "close": 68.279999, "volume": 55494}, "trend_line": 62.774999, "activity_lines": {"activity_5": 67.555667, "activity_10": 66.391545, "activity_20": 65.255071, "activity_30": 64.285849}, "trend_signal": 1, "fair_value": 52.561543, "relative_strength": 6.255765, "rate_of_change": 0.48743007479419115, "market_dynamics": 0.210685, "expectation": {"probability": 56.0894, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 44.915001, "high": 45.560001, "low": 44.215, "close": 45.150002, "volume": 25194}, "trend_line": 41.832167, "activity_lines": {"activity_5": 44.456001, "activity_10": 43.586, "activity_20": 42.782476, "activity_30": 42.350946}, "trend_signal": 1, "fair_value": 41.850352, "relative_strength": 2.680066, "rate_of_change": 0.32697272171057945, "market_dynamics": 1.657906, "expectation": {"probability": 49.8745, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 45.299999, "high": 46.404999, "low": 45.049999, "close": 45.259998, "volume": 55671}, "trend_line": 41.979167, "activity_lines": {"activity_5": 44.831333, "activity_10": 44.012, "activity_20": 43.059167, "activity_30": 42.572097}, "trend_signal": 1, "fair_value": 41.896442, "relative_strength": 1.219702, "rate_of_change": 0.3514042196283986, "market_dynamics": 1.842319, "expectation": {"probability": 50.3331, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 44.830002, "high": 45.110001, "low": 43.505001, "close": 43.66, "volume": 49946}, "trend_line": 42.037333, "activity_lines": {"activity_5": 44.539333, "activity_10": 44.075636, "activity_20": 43.1685, "activity_30": 42.680538}, "trend_signal": 1, "fair_value": 41.937147, "relative_strength": -0.217149, "rate_of_change": 0.1385592048551129, "market_dynamics": 1.655751, "expectation": {"probability": 53.8952, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 43.66, "high": 44.365002, "low": 43.299999, "close": 44.23, "volume": 69857}, "trend_line": 42.1345, "activity_lines": {"activity_5": 44.444, "activity_10": 44.205364, "activity_20": 43.323167, "activity_30": 42.822}, "trend_signal": 1, "fair_value": 41.985481, "relative_strength": -1.083761, "rate_of_change": 0.23114454002114265, "market_dynamics": 1.550876, "expectation": {"probability": 53.2857, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 44.490002, "high": 44.619999, "low": 43.470001, "close": 43.91, "volume": 28126}, "trend_line": 42.230667, "activity_lines": {"activity_5": 44.208, "activity_10": 44.234909, "activity_20": 43.438548, "activity_30": 42.936548}, "trend_signal": 1, "fair_value": 42.030288, "relative_strength": 0.949789, "rate_of_change": 0.22823814214003751, "market_dynamics": 1.226487, "expectation": {"probability": 54.2748, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 43.509998, "high": 44.150002, "low": 43.419998, "close": 43.525002, "volume": 30516}, "trend_line": 42.347667, "activity_lines": {"activity_5": 43.902334, "activity_10": 44.150909, "activity_20": 43.5065, "activity_30": 43.020054}, "trend_signal": 1, "fair_value": 42.072885, "relative_strength": -3.05639, "rate_of_change": 0.27704985100046947, "market_dynamics": 0.813223, "expectation": {"probability": 54.0521, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 43.305, "high": 44.32, "low": 43.294998, "close": 43.895, "volume": 16199}, "trend_line": 42.468167, "activity_lines": {"activity_5": 43.828334, "activity_10": 44.109, "activity_20": 43.598762, "activity_30": 43.119882}, "trend_signal": 1, "fair_value": 42.122019, "relative_strength": -1.502122, "rate_of_change": 0.28454932357902935, "market_dynamics": 0.529905, "expectation": {"probability": 53.3523, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 43.764999, "high": 45.595001, "low": 43.724998, "close": 45.43, "volume": 44238}, "trend_line": 42.6475, "activity_lines": {"activity_5": 44.357, "activity_10": 44.334455, "activity_20": 43.828405, "activity_30": 43.310968}, "trend_signal": 1, "fair_value": 42.190897, "relative_strength": -0.655291, "rate_of_change": 0.42227628990909766, "market_dynamics": 0.45002, "expectation": {"probability": 54.0445, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 45.099998, "high": 45.18, "low": 43.459999, "close": 44.035, "volume": 22418}, "trend_line": 42.778, "activity_lines": {"activity_5": 44.302667, "activity_10": 44.275909, "activity_20": 43.909286, "activity_30": 43.400484}, "trend_signal": 1, "fair_value": 42.244455, "relative_strength": -0.975449, "rate_of_change": 0.3059968345154999, "market_dynamics": 0.308392, "expectation": {"probability": 54.9704, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 44.27, "high": 44.400002, "low": 43.77, "close": 43.919998, "volume": 75718}, "trend_line": 42.879667, "activity_lines": {"activity_5": 44.222999, "activity_10": 44.190727, "activity_20": 43.964738, "activity_30": 43.474161}, "trend_signal": 1, "fair_value": 42.289968, "relative_strength": -0.198553, "rate_of_change": 0.23766188227593404, "market_dynamics": 0.234363, "expectation": {"probability": 54.4763, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.639999, "high": 43.75, "low": 42.595001, "close": 42.805, "volume": 45151}, "trend_line": 42.9255, "activity_lines": {"activity_5": 43.770999, "activity_10": 43.918636, "activity_20": 43.902167, "activity_30": 43.469344}, "trend_signal": 1, "fair_value": 42.329167, "relative_strength": 1.305998, "rate_of_change": 0.10688749052086106, "market_dynamics": -0.00833, "expectation": {"probability": 53.046, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.84, "high": 43.845001, "low": 42.639999, "close": 43.584999, "volume": 20831}, "trend_line": 42.9745, "activity_lines": {"activity_5": 43.626999, "activity_10": 43.831, "activity_20": 43.911024, "activity_30": 43.511892}, "trend_signal": 1, "fair_value": 42.373494, "relative_strength": 3.427697, "rate_of_change": 0.11415126207032997, "market_dynamics": -0.515104, "expectation": {"probability": 52.5198, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.924999, "high": 45.395, "low": 43.695, "close": 45.055, "volume": 22305}, "trend_line": 43.083667, "activity_lines": {"activity_5": 43.993666, "activity_10": 44.041091, "activity_20": 44.049143, "activity_30": 43.646118}, "trend_signal": 1, "fair_value": 42.426731, "relative_strength": 5.111574, "rate_of_change": 0.2540273883349413, "market_dynamics": -0.573558, "expectation": {"probability": 52.4008, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45.505001, "high": 45.779999, "low": 45.025002, "close": 45.215, "volume": 13375}, "trend_line": 43.178167, "activity_lines": {"activity_5": 44.438666, "activity_10": 44.254909, "activity_20": 44.186024, "activity_30": 43.783624}, "trend_signal": 1, "fair_value": 42.477147, "relative_strength": 6.43014, "rate_of_change": 0.21934066104448255, "market_dynamics": -0.682314, "expectation": {"probability": 52.4008, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 45.465, "high": 46.625, "low": 45.285, "close": 46.334999, "volume": 60491}, "trend_line": 43.334333, "activity_lines": {"activity_5": 45.178333, "activity_10": 44.654454, "activity_20": 44.413881, "activity_30": 43.98729}, "trend_signal": 1, "fair_value": 42.53109, "relative_strength": 8.636802, "rate_of_change": 0.3616781601683066, "market_dynamics": -0.307372, "expectation": {"probability": 52.4008, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46.32, "high": 46.625, "low": 45.349998, "close": 45.59, "volume": 36406}, "trend_line": 43.479667, "activity_lines": {"activity_5": 45.508666, "activity_10": 44.874454, "activity_20": 44.547833, "activity_30": 44.132817}, "trend_signal": 1, "fair_value": 42.578974, "relative_strength": 8.578827, "rate_of_change": 0.33537841692405485, "market_dynamics": -0.021586, "expectation": {"probability": 53.5024, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 45.485001, "high": 45.639999, "low": 44.794998, "close": 44.794998, "volume": 32821}, "trend_line": 43.571333, "activity_lines": {"activity_5": 45.388332, "activity_10": 44.912363, "activity_20": 44.589642, "activity_30": 44.217677}, "trend_signal": 1, "fair_value": 42.622981, "relative_strength": 6.875975, "rate_of_change": 0.21082498170927477, "market_dynamics": 0.068529, "expectation": {"probability": 53.9312, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.57, "high": 44.73, "low": 42.98, "close": 43.825001, "volume": 42005}, "trend_line": 43.629167, "activity_lines": {"activity_5": 44.864, "activity_10": 44.757545, "activity_20": 44.531714, "activity_30": 44.234043}, "trend_signal": 1, "fair_value": 42.659711, "relative_strength": 4.91225, "rate_of_change": 0.13273406163635093, "market_dynamics": 0.045775, "expectation": {"probability": 52.8665, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.775002, "high": 45.035, "low": 43.775002, "close": 44.365002, "volume": 16561}, "trend_line": 43.7415, "activity_lines": {"activity_5": 44.601667, "activity_10": 44.730091, "activity_20": 44.524905, "activity_30": 44.281516}, "trend_signal": 1, "fair_value": 42.700224, "relative_strength": 5.213299, "rate_of_change": 0.25747225474187846, "market_dynamics": -0.272473, "expectation": {"probability": 51.5177, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.049999, "high": 44.27, "low": 42.994999, "close": 42.994999, "volume": 44364}, "trend_line": 43.7935, "activity_lines": {"activity_5": 43.939333, "activity_10": 44.447545, "activity_20": 44.384547, "activity_30": 44.233355}, "trend_signal": 1, "fair_value": 42.733429, "relative_strength": 4.463834, "rate_of_change": 0.11888023958940502, "market_dynamics": -0.547436, "expectation": {"probability": 52.8879, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.875, "high": 43.43, "low": 42.525002, "close": 42.884998, "volume": 23232}, "trend_line": 43.816167, "activity_lines": {"activity_5": 43.462999, "activity_10": 44.161818, "activity_20": 44.242262, "activity_30": 44.174742}, "trend_signal": 0, "fair_value": 42.766218, "relative_strength": 4.440572, "rate_of_change": 0.05175882265632671, "market_dynamics": -0.892671, "expectation": {"probability": 51.1154, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.130001, "high": 45.325001, "low": 42.759998, "close": 45.25, "volume": 44367}, "trend_line": 43.946833, "activity_lines": {"activity_5": 43.955333, "activity_10": 44.304636, "activity_20": 44.336, "activity_30": 44.267247}, "trend_signal": 1, "fair_value": 42.805417, "relative_strength": 6.812949, "rate_of_change": 0.29821412721929313, "market_dynamics": -0.837253, "expectation": {"probability": 51.1185, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.744999, "high": 44.764999, "low": 43.505001, "close": 44.029999, "volume": 23467}, "trend_line": 44.028, "activity_lines": {"activity_5": 44.010666, "activity_10": 44.195363, "activity_20": 44.313595, "activity_30": 44.272613}, "trend_signal": 0, "fair_value": 42.830962, "relative_strength": 2.520537, "rate_of_change": 0.1846936274111053, "market_dynamics": -0.880616, "expectation": {"probability": 49.3191, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.865002, "high": 44.75, "low": 43.855, "close": 44.549999, "volume": 40131}, "trend_line": 44.115666, "activity_lines": {"activity_5": 44.225666, "activity_10": 44.199272, "activity_20": 44.338952, "activity_30": 44.30629}, "trend_signal": 1, "fair_value": 42.855064, "relative_strength": 2.004462, "rate_of_change": 0.19911420005450778, "market_dynamics": -0.688761, "expectation": {"probability": 49.7927, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.32, "high": 44.830002, "low": 44.255001, "close": 44.695, "volume": 28969}, "trend_line": 44.221666, "activity_lines": {"activity_5": 44.476666, "activity_10": 44.241636, "activity_20": 44.376595, "activity_30": 44.343666}, "trend_signal": 1, "fair_value": 42.875513, "relative_strength": 1.378131, "rate_of_change": 0.2402774560855585, "market_dynamics": -0.358784, "expectation": {"probability": 49.8753, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.490002, "high": 45.264999, "low": 44.25, "close": 45.264999, "volume": 21231}, "trend_line": 44.325833, "activity_lines": {"activity_5": 44.804333, "activity_10": 44.417454, "activity_20": 44.464785, "activity_30": 44.410978}, "trend_signal": 1, "fair_value": 42.904295, "relative_strength": 1.837332, "rate_of_change": 0.23555648039131744, "market_dynamics": -0.301793, "expectation": {"probability": 50.952, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.950001, "high": 45.880001, "low": 44.689999, "close": 45.540001, "volume": 23139}, "trend_line": 44.402166, "activity_lines": {"activity_5": 45.065, "activity_10": 44.649181, "activity_20": 44.570881, "activity_30": 44.489312}, "trend_signal": 1, "fair_value": 42.934872, "relative_strength": 1.028911, "rate_of_change": 0.17220883361627565, "market_dynamics": -0.108396, "expectation": {"probability": 51.9128, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.805, "high": 45.875, "low": 45.23, "close": 45.52, "volume": 59570}, "trend_line": 44.460833, "activity_lines": {"activity_5": 45.299667, "activity_10": 44.863727, "activity_20": 44.667238, "activity_30": 44.56143}, "trend_signal": 1, "fair_value": 42.963269, "relative_strength": -0.459269, "rate_of_change": 0.13212643725533524, "market_dynamics": 0.076093, "expectation": {"probability": 53.6786, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.325001, "high": 45.799999, "low": 45.044998, "close": 45.75, "volume": 48519}, "trend_line": 44.5285, "activity_lines": {"activity_5": 45.511667, "activity_10": 45.089272, "activity_20": 44.785071, "activity_30": 44.644602}, "trend_signal": 1, "fair_value": 42.995769, "relative_strength": 0.995247, "rate_of_change": 0.15219462937187916, "market_dynamics": 0.216967, "expectation": {"probability": 50.8645, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.66, "high": 46.244999, "low": 45.355, "close": 46.029999, "volume": 27200}, "trend_line": 44.569833, "activity_lines": {"activity_5": 45.737, "activity_10": 45.340545, "activity_20": 44.921404, "activity_30": 44.741473}, "trend_signal": 1, "fair_value": 43.024744, "relative_strength": 1.423767, "rate_of_change": 0.09282369718270685, "market_dynamics": 0.363944, "expectation": {"probability": 50.7655, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.235001, "high": 46.404999, "low": 45.865002, "close": 46.325001, "volume": 62177}, "trend_line": 44.609, "activity_lines": {"activity_5": 45.971667, "activity_10": 45.590273, "activity_20": 45.075785, "activity_30": 44.854709}, "trend_signal": 1, "fair_value": 43.049808, "relative_strength": 2.997525, "rate_of_change": 0.08787782534432889, "market_dynamics": 0.73493, "expectation": {"probability": 50.8645, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.099998, "high": 48.055, "low": 46.014999, "close": 47.974998, "volume": 40070}, "trend_line": 44.6995, "activity_lines": {"activity_5": 46.685666, "activity_10": 46.077454, "activity_20": 45.370547, "activity_30": 45.071871}, "trend_signal": 1, "fair_value": 43.083814, "relative_strength": 5.997671, "rate_of_change": 0.20287385953506845, "market_dynamics": 0.994495, "expectation": {"probability": 51.1637, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 48.375, "high": 48.544998, "low": 47.115002, "close": 47.415001, "volume": 23876}, "trend_line": 44.824666, "activity_lines": {"activity_5": 47.050667, "activity_10": 46.413273, "activity_20": 45.591071, "activity_30": 45.247064}, "trend_signal": 1, "fair_value": 43.115096, "relative_strength": 4.992938, "rate_of_change": 0.28001655499502254, "market_dynamics": 1.133677, "expectation": {"probability": 55.0249, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 48.035, "high": 48.360001, "low": 47.485001, "close": 47.645, "volume": 21221}, "trend_line": 44.9385, "activity_lines": {"activity_5": 47.366, "activity_10": 46.729364, "activity_20": 45.822262, "activity_30": 45.429021}, "trend_signal": 1, "fair_value": 43.153301, "relative_strength": 0.417957, "rate_of_change": 0.25395392795564187, "market_dynamics": 1.2771, "expectation": {"probability": 51.9904, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 47.955002, "high": 48.689999, "low": 47.915001, "close": 48.435001, "volume": 53672}, "trend_line": 45.089333, "activity_lines": {"activity_5": 47.818334, "activity_10": 47.132818, "activity_20": 46.117119, "activity_30": 45.654602}, "trend_signal": 1, "fair_value": 43.185417, "relative_strength": 1.347772, "rate_of_change": 0.33564315675869416, "market_dynamics": 1.366929, "expectation": {"probability": 51.9904, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48.52, "high": 48.740002, "low": 48.299999, "close": 48.400002, "volume": 62533}, "trend_line": 45.251833, "activity_lines": {"activity_5": 48.098668, "activity_10": 47.46191, "activity_20": 46.398643, "activity_30": 45.868194}, "trend_signal": 1, "fair_value": 43.211538, "relative_strength": -2.217695, "rate_of_change": 0.36039566165237863, "market_dynamics": 1.404521, "expectation": {"probability": 54.5917, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48.715, "high": 49.650002, "low": 48.709999, "close": 49.380001, "volume": 45384}, "trend_line": 45.434667, "activity_lines": {"activity_5": 48.567334, "activity_10": 47.912182, "activity_20": 46.760119, "activity_30": 46.134527}, "trend_signal": 1, "fair_value": 43.245417, "relative_strength": -1.076477, "rate_of_change": 0.4040366718404528, "market_dynamics": 1.559954, "expectation": {"probability": 54.2752, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.689999, "high": 50.16, "low": 49.255001, "close": 50.099998, "volume": 44889}, "trend_line": 45.590333, "activity_lines": {"activity_5": 49.182333, "activity_10": 48.423546, "activity_20": 47.168333, "activity_30": 46.435516}, "trend_signal": 1, "fair_value": 43.294038, "relative_strength": 0.622715, "rate_of_change": 0.3426150344625694, "market_dynamics": 1.710014, "expectation": {"probability": 52.9086, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.02, "high": 50.945, "low": 49.75, "close": 50.794998, "volume": 45171}, "trend_line": 45.815666, "activity_lines": {"activity_5": 49.849999, "activity_10": 48.978, "activity_20": 47.612857, "activity_30": 46.771301}, "trend_signal": 1, "fair_value": 43.347083, "relative_strength": 1.981356, "rate_of_change": 0.49425609591401565, "market_dynamics": 1.699593, "expectation": {"probability": 52.9086, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.645, "high": 51.455002, "low": 50.345001, "close": 51.195, "volume": 52604}, "trend_line": 46.058166, "activity_lines": {"activity_5": 50.440999, "activity_10": 49.513454, "activity_20": 48.064857, "activity_30": 47.118355}, "trend_signal": 1, "fair_value": 43.397244, "relative_strength": 1.754985, "rate_of_change": 0.5292949359286837, "market_dynamics": 1.732577, "expectation": {"probability": 53.0016, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.365002, "high": 50.564999, "low": 49.700001, "close": 50.27, "volume": 63714}, "trend_line": 46.307, "activity_lines": {"activity_5": 50.539666, "activity_10": 49.786818, "activity_20": 48.389714, "activity_30": 47.390086}, "trend_signal": 1, "fair_value": 43.432276, "relative_strength": 1.034987, "rate_of_change": 0.5402603308173457, "market_dynamics": 1.765935, "expectation": {"probability": 56.1447, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.895, "high": 52.465, "low": 50.810001, "close": 52.235001, "volume": 49841}, "trend_line": 46.595333, "activity_lines": {"activity_5": 51.168667, "activity_10": 50.345727, "activity_20": 48.866548, "activity_30": 47.772538}, "trend_signal": 1, "fair_value": 43.481154, "relative_strength": 1.941871, "rate_of_change": 0.6226553220895208, "market_dynamics": 1.77172, "expectation": {"probability": 53.0821, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 51.715, "high": 52.075001, "low": 51.474998, "close": 51.91, "volume": 44500}, "trend_line": 46.823833, "activity_lines": {"activity_5": 51.499, "activity_10": 50.768091, "activity_20": 49.279167, "activity_30": 48.115419}, "trend_signal": 1, "fair_value": 43.530705, "relative_strength": 0.581498, "rate_of_change": 0.4903924605496519, "market_dynamics": 1.718232, "expectation": {"probability": 57.096, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 51.415001, "high": 51.419998, "low": 50.560001, "close": 50.799999, "volume": 42547}, "trend_line": 47.01, "activity_lines": {"activity_5": 51.338667, "activity_10": 50.906909, "activity_20": 49.548548, "activity_30": 48.371946}, "trend_signal": 1, "fair_value": 43.573109, "relative_strength": -1.547234, "rate_of_change": 0.39759026135258413, "market_dynamics": 1.501973, "expectation": {"probability": 55.8011, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 50.935001, "high": 51.790001, "low": 50.755001, "close": 51.404999, "volume": 47037}, "trend_line": 47.179, "activity_lines": {"activity_5": 51.379666, "activity_10": 51.098363, "activity_20": 49.845786, "activity_30": 48.655494}, "trend_signal": 1, "fair_value": 43.620128, "relative_strength": -0.808526, "rate_of_change": 0.3594979791533802, "market_dynamics": 1.361332, "expectation": {"probability": 55.3704, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 51.514999, "high": 51.669998, "low": 49.07, "close": 49.450001, "volume": 54403}, "trend_line": 47.307667, "activity_lines": {"activity_5": 50.755, "activity_10": 50.880363, "activity_20": 49.924881, "activity_30": 48.802011}, "trend_signal": 1, "fair_value": 43.659872, "relative_strength": -2.060476, "rate_of_change": 0.2727209139659596, "market_dynamics": 0.91849, "expectation": {"probability": 57.048, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 49.470001, "high": 50.165001, "low": 48.59, "close": 49.415001, "volume": 47039}, "trend_line": 47.461667, "activity_lines": {"activity_5": 50.173334, "activity_10": 50.636909, "activity_20": 49.980714, "activity_30": 48.937968}, "trend_signal": 1, "fair_value": 43.704359, "relative_strength": -4.677112, "rate_of_change": 0.325528629429129, "market_dynamics": 0.410712, "expectation": {"probability": 56.8635, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49.849998, "high": 50.485001, "low": 49.68, "close": 50.41, "volume": 73091}, "trend_line": 47.681167, "activity_lines": {"activity_5": 50.111334, "activity_10": 50.573727, "activity_20": 50.112857, "activity_30": 49.128183}, "trend_signal": 1, "fair_value": 43.752019, "relative_strength": -3.30547, "rate_of_change": 0.4624784881660469, "market_dynamics": 0.175361, "expectation": {"probability": 55.3506, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.73, "high": 50.884998, "low": 49.619999, "close": 49.845001, "volume": 56018}, "trend_line": 47.863833, "activity_lines": {"activity_5": 49.961001, "activity_10": 50.402182, "activity_20": 50.167905, "activity_30": 49.267785}, "trend_signal": 1, "fair_value": 43.804455, "relative_strength": -6.737568, "rate_of_change": 0.38309884487516327, "market_dynamics": -0.244015, "expectation": {"probability": 56.418, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49.650002, "high": 50.014999, "low": 49.5, "close": 49.720001, "volume": 41085}, "trend_line": 48.088, "activity_lines": {"activity_5": 49.832667, "activity_10": 50.225182, "activity_20": 50.191548, "activity_30": 49.387538}, "trend_signal": 1, "fair_value": 43.85359, "relative_strength": -7.163229, "rate_of_change": 0.46834318513521755, "market_dynamics": -0.45254, "expectation": {"probability": 55.6397, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.220001, "high": 50.235001, "low": 49.299999, "close": 49.505001, "volume": 79938}, "trend_line": 48.308667, "activity_lines": {"activity_5": 49.745001, "activity_10": 50.03591, "activity_20": 50.177143, "activity_30": 49.478957}, "trend_signal": 1, "fair_value": 43.898205, "relative_strength": -7.67647, "rate_of_change": 0.4588816336715996, "market_dynamics": -0.402065, "expectation": {"probability": 54.6551, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.884998, "high": 49.974998, "low": 48.985001, "close": 49.724998, "volume": 67789}, "trend_line": 48.457833, "activity_lines": {"activity_5": 49.727, "activity_10": 49.900546, "activity_20": 50.168548, "activity_30": 49.570333}, "trend_signal": 1, "fair_value": 43.940641, "relative_strength": -5.966901, "rate_of_change": 0.3087768909044851, "market_dynamics": -0.511891, "expectation": {"probability": 52.7957, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.224998, "high": 50.279999, "low": 49.595001, "close": 50.040001, "volume": 40335}, "trend_line": 48.658167, "activity_lines": {"activity_5": 49.793334, "activity_10": 49.868091, "activity_20": 50.181619, "activity_30": 49.672409}, "trend_signal": 1, "fair_value": 43.984455, "relative_strength": -7.269198, "rate_of_change": 0.41341922986939594, "market_dynamics": -0.638091, "expectation": {"probability": 52.9918, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50.435001, "high": 50.630001, "low": 49.150002, "close": 49.744999, "volume": 42796}, "trend_line": 48.831333, "activity_lines": {"activity_5": 49.786, "activity_10": 49.816, "activity_20": 50.154095, "activity_30": 49.742527}, "trend_signal": 1, "fair_value": 44.026795, "relative_strength": -7.179929, "rate_of_change": 0.3558827031030617, "market_dynamics": -0.666543, "expectation": {"probability": 54.7566, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49.220001, "high": 49.404999, "low": 48.924999, "close": 48.98, "volume": 44679}, "trend_line": 48.974167, "activity_lines": {"activity_5": 49.530333, "activity_10": 49.644, "activity_20": 50.043714, "activity_30": 49.752118}, "trend_signal": 1, "fair_value": 44.061987, "relative_strength": -9.107554, "rate_of_change": 0.2925048144804906, "market_dynamics": -0.861524, "expectation": {"probability": 53.7828, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.080002, "high": 50.700001, "low": 49.064999, "close": 50.540001, "volume": 133155}, "trend_line": 49.15, "activity_lines": {"activity_5": 49.844, "activity_10": 49.799727, "activity_20": 50.07931, "activity_30": 49.85314}, "trend_signal": 1, "fair_value": 44.107532, "relative_strength": -5.996721, "rate_of_change": 0.35903214035268277, "market_dynamics": -0.812831, "expectation": {"probability": 53.0758, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.970001, "high": 51.154999, "low": 49.889999, "close": 50.779999, "volume": 42629}, "trend_line": 49.324667, "activity_lines": {"activity_5": 50.168667, "activity_10": 49.979273, "activity_20": 50.127571, "activity_30": 49.958301}, "trend_signal": 1, "fair_value": 44.152596, "relative_strength": -6.432424, "rate_of_change": 0.35537538148524817, "market_dynamics": -0.733765, "expectation": {"probability": 53.1709, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.584999, "high": 51.799999, "low": 50.575001, "close": 51.689999, "volume": 59391}, "trend_line": 49.530333, "activity_lines": {"activity_5": 50.726333, "activity_10": 50.299454, "activity_20": 50.255833, "activity_30": 50.110903}, "trend_signal": 1, "fair_value": 44.204679, "relative_strength": -5.842953, "rate_of_change": 0.41696378811842927, "market_dynamics": -0.403501, "expectation": {"probability": 54.1845, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 51.66, "high": 51.945, "low": 50.91, "close": 50.919998, "volume": 48993}, "trend_line": 49.702667, "activity_lines": {"activity_5": 50.917332, "activity_10": 50.456363, "activity_20": 50.30319, "activity_30": 50.200559}, "trend_signal": 1, "fair_value": 44.249295, "relative_strength": -3.382261, "rate_of_change": 0.347936283812183, "market_dynamics": -0.177643, "expectation": {"probability": 54.5693, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.794998, "high": 51.290001, "low": 49.474998, "close": 50.080002, "volume": 57649}, "trend_line": 49.837667, "activity_lines": {"activity_5": 50.75, "activity_10": 50.441, "activity_20": 50.269952, "activity_30": 50.224903}, "trend_signal": 1, "fair_value": 44.293558, "relative_strength": -4.84413, "rate_of_change": 0.27161520326465605, "market_dynamics": -0.188409, "expectation": {"probability": 54.4841, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.619999, "high": 52.134998, "low": 46.735001, "close": 46.900002, "volume": 53916}, "trend_line": 49.856833, "activity_lines": {"activity_5": 49.449334, "activity_10": 49.840909, "activity_20": 49.939167, "activity_30": 50.035376}, "trend_signal": 0, "fair_value": 44.312981, "relative_strength": -7.964234, "rate_of_change": 0.03845685633719263, "market_dynamics": -0.346193, "expectation": {"probability": 50.9235, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.665001, "high": 47.955002, "low": 43.09, "close": 47.355, "volume": 134611}, "trend_line": 49.836167, "activity_lines": {"activity_5": 48.543001, "activity_10": 49.370909, "activity_20": 49.667762, "activity_30": 49.873968}, "trend_signal": 0, "fair_value": 44.33266, "relative_strength": -7.424084, "rate_of_change": -0.04145068741128928, "market_dynamics": -0.668976, "expectation": {"probability": 48.8686, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.625, "high": 50.32, "low": 47.625, "close": 50.009998, "volume": 106436}, "trend_line": 49.922667, "activity_lines": {"activity_5": 48.75, "activity_10": 49.426727, "activity_20": 49.672452, "activity_30": 49.885183}, "trend_signal": 0, "fair_value": 44.376026, "relative_strength": -4.545388, "rate_of_change": 0.1735687257007422, "market_dynamics": -0.672373, "expectation": {"probability": 51.251, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.205002, "high": 51.205002, "low": 50.145, "close": 50.889999, "volume": 20311}, "trend_line": 50.030833, "activity_lines": {"activity_5": 49.362333, "activity_10": 49.643091, "activity_20": 49.77, "activity_30": 49.947591}, "trend_signal": 0, "fair_value": 44.420513, "relative_strength": -3.064503, "rate_of_change": 0.21666711035290684, "market_dynamics": -0.739806, "expectation": {"probability": 51.6292, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.740002, "high": 52.16, "low": 50.740002, "close": 51.674999, "volume": 23065}, "trend_line": 50.138833, "activity_lines": {"activity_5": 50.238332, "activity_10": 49.981363, "activity_20": 49.941881, "activity_30": 50.053667}, "trend_signal": 0, "fair_value": 44.458269, "relative_strength": -2.517055, "rate_of_change": 0.21586688352759784, "market_dynamics": -0.417754, "expectation": {"probability": 51.7228, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 51.595001, "high": 52.095001, "low": 49.130001, "close": 49.23, "volume": 133441}, "trend_line": 50.1665, "activity_lines": {"activity_5": 50.192999, "activity_10": 49.826091, "activity_20": 49.879619, "activity_30": 49.995032}, "trend_signal": 0, "fair_value": 44.471891, "relative_strength": -2.803135, "rate_of_change": 0.055180781730601904, "market_dynamics": -0.189806, "expectation": {"probability": 51.631, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 50.115002, "high": 50.720001, "low": 49.654999, "close": 50.669998, "volume": 23019}, "trend_line": 50.2095, "activity_lines": {"activity_5": 50.472332, "activity_10": 49.956454, "activity_20": 49.955547, "activity_30": 50.027516}, "trend_signal": 0, "fair_value": 44.49234, "relative_strength": -2.017078, "rate_of_change": 0.08571457048029912, "market_dynamics": -0.199747, "expectation": {"probability": 51.1324, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.505001, "high": 51.400002, "low": 49.945, "close": 51.014999, "volume": 38731}, "trend_line": 50.24, "activity_lines": {"activity_5": 50.645666, "activity_10": 50.151545, "activity_20": 50.058357, "activity_30": 50.079484}, "trend_signal": 0, "fair_value": 44.517276, "relative_strength": -0.938828, "rate_of_change": 0.06074547645366619, "market_dynamics": -0.058427, "expectation": {"probability": 51.8008, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 51.244999, "high": 52.32, "low": 50.68, "close": 51.404999, "volume": 104359}, "trend_line": 50.260333, "activity_lines": {"activity_5": 50.881999, "activity_10": 50.429817, "activity_20": 50.195428, "activity_30": 50.154645}, "trend_signal": 0, "fair_value": 44.554872, "relative_strength": -2.16635, "rate_of_change": 0.04047173566879145, "market_dynamics": 0.103174, "expectation": {"probability": 52.5019, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.575001, "high": 52.25, "low": 51.07, "close": 52.119999, "volume": 91910}, "trend_line": 50.291166, "activity_lines": {"activity_5": 51.322332, "activity_10": 50.829272, "activity_20": 50.393166, "activity_30": 50.274623}, "trend_signal": 0, "fair_value": 44.602468, "relative_strength": -0.08864, "rate_of_change": 0.06134658916803061, "market_dynamics": 0.31356, "expectation": {"probability": 53.3661, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 52.105, "high": 52.105, "low": 51.305, "close": 51.764999, "volume": 28762}, "trend_line": 50.341, "activity_lines": {"activity_5": 51.614666, "activity_10": 51.12709, "activity_20": 50.545666, "activity_30": 50.369709}, "trend_signal": 1, "fair_value": 44.644135, "relative_strength": -1.08787, "rate_of_change": 0.0990909616213793, "market_dynamics": 0.439699, "expectation": {"probability": 55.0452, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 51.744999, "high": 51.965, "low": 51.16, "close": 51.494999, "volume": 31961}, "trend_line": 50.316333, "activity_lines": {"activity_5": 51.647999, "activity_10": 51.287363, "activity_20": 50.66169, "activity_30": 50.444161}, "trend_signal": 1, "fair_value": 44.687852, "relative_strength": -0.135096, "rate_of_change": -0.04899982121928623, "market_dynamics": 0.458711, "expectation": {"probability": 55.0851, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 51.305, "high": 51.34, "low": 49.279999, "close": 49.645, "volume": 38356}, "trend_line": 50.240833, "activity_lines": {"activity_5": 51.009666, "activity_10": 51.035999, "activity_20": 50.593095, "activity_30": 50.400849}, "trend_signal": 1, "fair_value": 44.7175, "relative_strength": -3.07414, "rate_of_change": -0.15005068036257355, "market_dynamics": 0.202085, "expectation": {"probability": 53.3114, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.895, "high": 50.849998, "low": 49.509998, "close": 50.18, "volume": 31844}, "trend_line": 50.220166, "activity_lines": {"activity_5": 50.641, "activity_10": 50.888545, "activity_20": 50.577333, "activity_30": 50.396924}, "trend_signal": 1, "fair_value": 44.743237, "relative_strength": -0.187166, "rate_of_change": -0.041135862536361804, "market_dynamics": -0.039665, "expectation": {"probability": 52.0888, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 49.924999, "high": 51.799999, "low": 49.855, "close": 51.494999, "volume": 54235}, "trend_line": 50.223166, "activity_lines": {"activity_5": 50.792333, "activity_10": 50.99309, "activity_20": 50.684737, "activity_30": 50.479172}, "trend_signal": 1, "fair_value": 44.776506, "relative_strength": 3.537747, "rate_of_change": 0.005973695905346298, "market_dynamics": 0.048606, "expectation": {"probability": 51.1656, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.724998, "high": 52.185001, "low": 50.82, "close": 50.93, "volume": 26826}, "trend_line": 50.2725, "activity_lines": {"activity_5": 50.797, "activity_10": 50.998181, "activity_20": 50.726357, "activity_30": 50.524774}, "trend_signal": 1, "fair_value": 44.80375, "relative_strength": 3.777174, "rate_of_change": 0.09822956999565055, "market_dynamics": 0.072173, "expectation": {"probability": 52.438, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 51.080002, "high": 52.084999, "low": 50.720001, "close": 52.09, "volume": 14967}, "trend_line": 50.361666, "activity_lines": {"activity_5": 51.244, "activity_10": 51.183272, "activity_20": 50.876595, "activity_30": 50.642032}, "trend_signal": 1, "fair_value": 44.851218, "relative_strength": 4.024478, "rate_of_change": 0.17736535879456708, "market_dynamics": 0.247143, "expectation": {"probability": 50.9449, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 51.915001, "high": 52.5, "low": 51.415001, "close": 52.490002, "volume": 29913}, "trend_line": 50.431, "activity_lines": {"activity_5": 51.784667, "activity_10": 51.415273, "activity_20": 51.05869, "activity_30": 50.779344}, "trend_signal": 1, "fair_value": 44.898974, "relative_strength": 4.563834, "rate_of_change": 0.13767217311674676, "market_dynamics": 0.436632, "expectation": {"probability": 51.0433, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 53.095001, "high": 54.240002, "low": 53.095001, "close": 53.575001, "volume": 31015}, "trend_line": 50.555333, "activity_lines": {"activity_5": 52.497334, "activity_10": 51.817728, "activity_20": 51.340309, "activity_30": 50.982183}, "trend_signal": 1, "fair_value": 44.949391, "relative_strength": 5.470037, "rate_of_change": 0.24654081814756806, "market_dynamics": 0.555426, "expectation": {"probability": 51.239, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 53.509998, "high": 53.895, "low": 52.775002, "close": 52.775002, "volume": 23838}, "trend_line": 50.657166, "activity_lines": {"activity_5": 52.717001, "activity_10": 52.035273, "activity_20": 51.533095, "activity_30": 51.125387}, "trend_signal": 1, "fair_value": 44.99407, "relative_strength": 3.618142, "rate_of_change": 0.20142879881732595, "market_dynamics": 0.789549, "expectation": {"probability": 52.9288, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 52.560001, "high": 52.799999, "low": 50.98, "close": 51.825001, "volume": 60677}, "trend_line": 50.7345, "activity_lines": {"activity_5": 52.534668, "activity_10": 52.068183, "activity_20": 51.622572, "activity_30": 51.200731}, "trend_signal": 1, "fair_value": 45.036442, "relative_strength": 3.824505, "rate_of_change": 0.15266152078069362, "market_dynamics": 0.862239, "expectation": {"probability": 52.8175, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 51.665001, "high": 52.865002, "low": 51.455002, "close": 52.619999, "volume": 9045}, "trend_line": 50.831, "activity_lines": {"activity_5": 52.557667, "activity_10": 52.244546, "activity_20": 51.76431, "activity_30": 51.322376}, "trend_signal": 1, "fair_value": 45.084711, "relative_strength": 4.860197, "rate_of_change": 0.19020587568618205, "market_dynamics": 0.839928, "expectation": {"probability": 51.1234, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 52.255001, "high": 53.23, "low": 52.075001, "close": 52.759998, "volume": 55318}, "trend_line": 50.921666, "activity_lines": {"activity_5": 52.592, "activity_10": 52.425909, "activity_20": 51.894309, "activity_30": 51.446828}, "trend_signal": 1, "fair_value": 45.136282, "relative_strength": 4.552573, "rate_of_change": 0.17836753162440006, "market_dynamics": 0.804551, "expectation": {"probability": 51.9435, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 52.599998, "high": 52.860001, "low": 51.580002, "close": 51.669998, "volume": 30447}, "trend_line": 50.985833, "activity_lines": {"activity_5": 52.244999, "activity_10": 52.352454, "activity_20": 51.907405, "activity_30": 51.495107}, "trend_signal": 1, "fair_value": 45.17984, "relative_strength": 1.849971, "rate_of_change": 0.12601119531320448, "market_dynamics": 0.445098, "expectation": {"probability": 53.7697, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 51.514999, "high": 52.23, "low": 51.264999, "close": 52.205002, "volume": 64625}, "trend_line": 51.093333, "activity_lines": {"activity_5": 52.203333, "activity_10": 52.349182, "activity_20": 51.967738, "activity_30": 51.573763}, "trend_signal": 1, "fair_value": 45.232308, "relative_strength": 0.337689, "rate_of_change": 0.21084288257093242, "market_dynamics": 0.381181, "expectation": {"probability": 51.8973, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 52.290001, "high": 52.755001, "low": 51.970001, "close": 52.77, "volume": 33665}, "trend_line": 51.167666, "activity_lines": {"activity_5": 52.388, "activity_10": 52.435727, "activity_20": 52.079357, "activity_30": 51.681935}, "trend_signal": 1, "fair_value": 45.296795, "relative_strength": 2.866505, "rate_of_change": 0.14548473476959461, "market_dynamics": 0.343744, "expectation": {"probability": 52.3719, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 52.325001, "high": 54.029999, "low": 52.07, "close": 53.77, "volume": 30255}, "trend_line": 51.267333, "activity_lines": {"activity_5": 52.843, "activity_10": 52.670636, "activity_20": 52.269357, "activity_30": 51.849828}, "trend_signal": 1, "fair_value": 45.367436, "relative_strength": 2.492169, "rate_of_change": 0.1947851207440334, "market_dynamics": 0.415134, "expectation": {"probability": 52.9257, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 53.294998, "high": 54.299999, "low": 52.900002, "close": 53.924999, "volume": 27101}, "trend_line": 51.341833, "activity_lines": {"activity_5": 53.273, "activity_10": 52.903182, "activity_20": 52.459357, "activity_30": 52.02129}, "trend_signal": 1, "fair_value": 45.435385, "relative_strength": 2.494324, "rate_of_change": 0.14531670683942238, "market_dynamics": 0.799773, "expectation": {"probability": 53.4668, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 54.009998, "high": 54.23, "low": 53.0, "close": 53.485001, "volume": 45171}, "trend_line": 51.427333, "activity_lines": {"activity_5": 53.478667, "activity_10": 53.029636, "activity_20": 52.593595, "activity_30": 52.159559}, "trend_signal": 1, "fair_value": 45.502115, "relative_strength": -0.724371, "rate_of_change": 0.16653086772339454, "market_dynamics": 0.952625, "expectation": {"probability": 55.2272, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 53.965, "high": 54.294998, "low": 53.735001, "close": 53.904999, "volume": 15845}, "trend_line": 51.554833, "activity_lines": {"activity_5": 53.703333, "activity_10": 53.234091, "activity_20": 52.757929, "activity_30": 52.319408}, "trend_signal": 1, "fair_value": 45.571667, "relative_strength": 1.056575, "rate_of_change": 0.24792263678150456, "market_dynamics": 1.126547, "expectation": {"probability": 53.3889, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 53.48, "high": 54.310001, "low": 53.099998, "close": 53.41, "volume": 49478}, "trend_line": 51.771833, "activity_lines": {"activity_5": 53.649666, "activity_10": 53.328, "activity_20": 52.866619, "activity_30": 52.439097}, "trend_signal": 1, "fair_value": 45.638622, "relative_strength": 1.882393, "rate_of_change": 0.42091107151874346, "market_dynamics": 0.981984, "expectation": {"probability": 55.6937, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.215, "high": 54.215, "low": 52.115002, "close": 52.139999, "volume": 53956}, "trend_line": 51.931333, "activity_lines": {"activity_5": 53.13, "activity_10": 53.162182, "activity_20": 52.846524, "activity_30": 52.462849}, "trend_signal": 1, "fair_value": 45.707211, "relative_strength": 0.688727, "rate_of_change": 0.3080825822798302, "market_dynamics": 0.518316, "expectation": {"probability": 54.8936, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 52.264999, "high": 52.650002, "low": 50.794998, "close": 52.57, "volume": 76190}, "trend_line": 52.016666, "activity_lines": {"activity_5": 52.862333, "activity_10": 53.083272, "activity_20": 52.864309, "activity_30": 52.504054}, "trend_signal": 1, "fair_value": 45.767852, "relative_strength": 2.192728, "rate_of_change": 0.16431890935670485, "market_dynamics": 0.159322, "expectation": {"probability": 52.4265, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 52.720001, "high": 53.700001, "low": 52.564999, "close": 53.59, "volume": 25468}, "trend_line": 52.106666, "activity_lines": {"activity_5": 53.025, "activity_10": 53.193273, "activity_20": 52.965309, "activity_30": 52.605559}, "trend_signal": 1, "fair_value": 45.832211, "relative_strength": 3.163757, "rate_of_change": 0.17302146969587845, "market_dynamics": -0.16339, "expectation": {"probability": 53.7171, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53.389999, "high": 53.77, "low": 51.93, "close": 51.965, "volume": 29059}, "trend_line": 52.116333, "activity_lines": {"activity_5": 52.639, "activity_10": 52.972909, "activity_20": 52.895309, "activity_30": 52.596419}, "trend_signal": 1, "fair_value": 45.891026, "relative_strength": 0.902844, "rate_of_change": 0.018552328794170625, "market_dynamics": -0.599439, "expectation": {"probability": 56.2595, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.43, "high": 51.740002, "low": 46.035, "close": 46.369999, "volume": 87956}, "trend_line": 52.021, "activity_lines": {"activity_5": 50.517333, "activity_10": 51.739636, "activity_20": 52.290214, "activity_30": 52.225688}, "trend_signal": 0, "fair_value": 45.919519, "relative_strength": -2.794807, "rate_of_change": -0.18292346086589892, "market_dynamics": -0.70828, "expectation": {"probability": 57.0655, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.689999, "high": 49.345001, "low": 43.555, "close": 46.700001, "volume": 126449}, "trend_line": 51.888667, "activity_lines": {"activity_5": 48.975, "activity_10": 50.682727, "activity_20": 51.738262, "activity_30": 51.882398}, "trend_signal": 0, "fair_value": 45.952083, "relative_strength": 0.533716, "rate_of_change": -0.25438380653967185, "market_dynamics": -0.847237, "expectation": {"probability": 55.4428, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.0, "high": 49.34, "low": 47.830002, "close": 49.244999, "volume": 35128}, "trend_line": 51.829667, "activity_lines": {"activity_5": 48.643666, "activity_10": 50.217091, "activity_20": 51.454357, "activity_30": 51.711839}, "trend_signal": 0, "fair_value": 46.007179, "relative_strength": 1.942198, "rate_of_change": -0.11370498301680693, "market_dynamics": -1.087165, "expectation": {"probability": 56.6272, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.139999, "high": 50.759998, "low": 49.099998, "close": 50.41, "volume": 44252}, "trend_line": 51.7965, "activity_lines": {"activity_5": 48.922333, "activity_10": 50.048363, "activity_20": 51.296857, "activity_30": 51.620247}, "trend_signal": 0, "fair_value": 46.061955, "relative_strength": 1.825145, "rate_of_change": -0.06399230772599568, "market_dynamics": -1.026418, "expectation": {"probability": 57.0304, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.855, "high": 51.560001, "low": 50.345001, "close": 51.514999, "volume": 35889}, "trend_line": 51.776333, "activity_lines": {"activity_5": 49.781333, "activity_10": 50.136454, "activity_20": 51.259666, "activity_30": 51.602086}, "trend_signal": 0, "fair_value": 46.128942, "relative_strength": 1.163309, "rate_of_change": -0.03893506317994597, "market_dynamics": -0.929111, "expectation": {"probability": 58.6091, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.799999, "high": 52.450001, "low": 51.57, "close": 52.080002, "volume": 27044}, "trend_line": 51.786833, "activity_lines": {"activity_5": 50.858667, "activity_10": 50.370727, "activity_20": 51.282286, "activity_30": 51.621677}, "trend_signal": 0, "fair_value": 46.196795, "relative_strength": 1.262325, "rate_of_change": 0.02027953582576116, "market_dynamics": -0.808422, "expectation": {"probability": 55.2904, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52.73, "high": 53.285, "low": 52.014999, "close": 52.900002, "volume": 28035}, "trend_line": 51.833667, "activity_lines": {"activity_5": 51.828668, "activity_10": 50.778273, "activity_20": 51.381786, "activity_30": 51.693495}, "trend_signal": 0, "fair_value": 46.270641, "relative_strength": -0.004002, "rate_of_change": 0.09043611529594199, "market_dynamics": -0.55323, "expectation": {"probability": 57.2252, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52.52, "high": 52.855, "low": 52.0, "close": 52.384998, "volume": 36511}, "trend_line": 51.925, "activity_lines": {"activity_5": 52.213667, "activity_10": 51.078364, "activity_20": 51.430905, "activity_30": 51.729064}, "trend_signal": 0, "fair_value": 46.339359, "relative_strength": 0.378486, "rate_of_change": 0.17620401041662512, "market_dynamics": -0.359431, "expectation": {"probability": 57.0581, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52.93, "high": 53.790001, "low": 52.82, "close": 53.095001, "volume": 43060}, "trend_line": 52.022167, "activity_lines": {"activity_5": 52.626, "activity_10": 51.510909, "activity_20": 51.549429, "activity_30": 51.804548}, "trend_signal": 0, "fair_value": 46.418045, "relative_strength": 1.042897, "rate_of_change": 0.1871295137217256, "market_dynamics": -0.144841, "expectation": {"probability": 56.3414, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53.185001, "high": 53.43, "low": 52.255001, "close": 52.924999, "volume": 15580}, "trend_line": 52.069833, "activity_lines": {"activity_5": 52.802667, "activity_10": 51.921545, "activity_20": 51.644976, "activity_30": 51.862796}, "trend_signal": 0, "fair_value": 46.498493, "relative_strength": -0.131215, "rate_of_change": 0.09162632537010529, "market_dynamics": 0.018603, "expectation": {"probability": 56.7128, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52.970001, "high": 53.005001, "low": 51.985001, "close": 52.27, "volume": 26347}, "trend_line": 52.1145, "activity_lines": {"activity_5": 52.667, "activity_10": 52.195636, "activity_20": 51.674714, "activity_30": 51.87571}, "trend_signal": 0, "fair_value": 46.585833, "relative_strength": -0.669776, "rate_of_change": 0.08578287547032636, "market_dynamics": 0.125256, "expectation": {"probability": 56.346, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52.290001, "high": 52.740002, "low": 51.605, "close": 51.605, "volume": 16605}, "trend_line": 52.098333, "activity_lines": {"activity_5": 52.297, "activity_10": 52.241545, "activity_20": 51.6435, "activity_30": 51.842839}, "trend_signal": 0, "fair_value": 46.664583, "relative_strength": -0.541074, "rate_of_change": -0.031022076389494148, "market_dynamics": 0.142951, "expectation": {"probability": 58.3468, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.134998, "high": 52.950001, "low": 51.099998, "close": 53.0, "volume": 17619}, "trend_line": 52.115333, "activity_lines": {"activity_5": 52.478333, "activity_10": 52.451909, "activity_20": 51.755452, "activity_30": 51.901011}, "trend_signal": 0, "fair_value": 46.751923, "relative_strength": 0.759362, "rate_of_change": 0.0326306025952942, "market_dynamics": 0.147024, "expectation": {"probability": 54.0347, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 52.939999, "high": 52.955002, "low": 52.0, "close": 52.040001, "volume": 27516}, "trend_line": 52.064167, "activity_lines": {"activity_5": 52.298667, "activity_10": 52.419455, "activity_20": 51.780381, "activity_30": 51.896151}, "trend_signal": 0, "fair_value": 46.82234, "relative_strength": 0.11073, "rate_of_change": -0.09817839981949658, "market_dynamics": 0.183092, "expectation": {"probability": 58.7744, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51.740002, "high": 51.889999, "low": 51.23, "close": 51.23, "volume": 19530}, "trend_line": 52.012667, "activity_lines": {"activity_5": 51.919334, "activity_10": 52.210091, "activity_20": 51.735048, "activity_30": 51.842333}, "trend_signal": 0, "fair_value": 46.890961, "relative_strength": -2.872263, "rate_of_change": -0.09891640060235135, "market_dynamics": 0.216914, "expectation": {"probability": 57.9169, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.490002, "high": 51.75, "low": 50.785, "close": 51.215, "volume": 28042}, "trend_line": 51.992333, "activity_lines": {"activity_5": 51.648, "activity_10": 52.003182, "activity_20": 51.701024, "activity_30": 51.790871}, "trend_signal": 0, "fair_value": 46.952468, "relative_strength": -1.875628, "rate_of_change": -0.03909432292714061, "market_dynamics": 0.304784, "expectation": {"probability": 57.1354, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51.514999, "high": 54.255001, "low": 51.435001, "close": 53.150002, "volume": 19122}, "trend_line": 52.01, "activity_lines": {"activity_5": 52.092001, "activity_10": 52.163819, "activity_20": 51.861738, "activity_30": 51.865559}, "trend_signal": 0, "fair_value": 47.020641, "relative_strength": 2.441167, "rate_of_change": 0.03398001009109532, "market_dynamics": 0.380355, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.900002, "high": 54.255001, "low": 52.805, "close": 53.07, "volume": 32026}, "trend_line": 52.020333, "activity_lines": {"activity_5": 52.406334, "activity_10": 52.305364, "activity_20": 52.010024, "activity_30": 51.933946}, "trend_signal": 0, "fair_value": 47.090705, "relative_strength": 4.424929, "rate_of_change": 0.019867333205158263, "market_dynamics": 0.516965, "expectation": {"probability": 54.458, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.459999, "high": 55.424999, "low": 53.459999, "close": 55.395, "volume": 59016}, "trend_line": 52.1445, "activity_lines": {"activity_5": 53.491, "activity_10": 52.857182, "activity_20": 52.377357, "activity_30": 52.151667}, "trend_signal": 1, "fair_value": 47.170256, "relative_strength": 7.897653, "rate_of_change": 0.23868936017768264, "market_dynamics": 0.85623, "expectation": {"probability": 52.8339, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.505001, "high": 56.77, "low": 55.439999, "close": 56.509998, "volume": 105544}, "trend_line": 52.288, "activity_lines": {"activity_5": 54.723666, "activity_10": 53.569909, "activity_20": 52.842286, "activity_30": 52.433312}, "trend_signal": 1, "fair_value": 47.256763, "relative_strength": 9.240619, "rate_of_change": 0.27519680886765807, "market_dynamics": 1.260728, "expectation": {"probability": 52.9216, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 56.75, "high": 56.91, "low": 55.965, "close": 56.560001, "volume": 19242}, "trend_line": 52.414333, "activity_lines": {"activity_5": 55.621, "activity_10": 54.226546, "activity_20": 53.290333, "activity_30": 52.708925}, "trend_signal": 1, "fair_value": 47.345385, "relative_strength": 7.071377, "rate_of_change": 0.24160992962056776, "market_dynamics": 1.524759, "expectation": {"probability": 53.7545, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.279999, "high": 56.630001, "low": 55.5, "close": 55.459999, "volume": 40644}, "trend_line": 52.470667, "activity_lines": {"activity_5": 55.795333, "activity_10": 54.605182, "activity_20": 53.585095, "activity_30": 52.905419}, "trend_signal": 1, "fair_value": 47.436635, "relative_strength": 6.698915, "rate_of_change": 0.10747823500873258, "market_dynamics": 1.673977, "expectation": {"probability": 54.6032, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.735001, "high": 56.349998, "low": 55.200001, "close": 55.915001, "volume": 47124}, "trend_line": 52.537, "activity_lines": {"activity_5": 55.967333, "activity_10": 54.996455, "activity_20": 53.881476, "activity_30": 53.127634}, "trend_signal": 1, "fair_value": 47.531987, "relative_strength": 7.106323, "rate_of_change": 0.1264192048483016, "market_dynamics": 1.60424, "expectation": {"probability": 54.2773, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 56.665001, "high": 57.48, "low": 56.389999, "close": 57.0, "volume": 28486}, "trend_line": 52.654167, "activity_lines": {"activity_5": 56.311333, "activity_10": 55.532, "activity_20": 54.249429, "activity_30": 53.41557}, "trend_signal": 1, "fair_value": 47.639711, "relative_strength": 7.730285, "rate_of_change": 0.22301806346004152, "market_dynamics": 1.483076, "expectation": {"probability": 54.9135, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57.279999, "high": 57.330002, "low": 56.5, "close": 56.935001, "volume": 36704}, "trend_line": 52.755167, "activity_lines": {"activity_5": 56.526667, "activity_10": 55.965546, "activity_20": 54.57981, "activity_30": 53.691753}, "trend_signal": 1, "fair_value": 47.746891, "relative_strength": 5.019476, "rate_of_change": 0.19181767703209338, "market_dynamics": 1.470444, "expectation": {"probability": 55.4007, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 57.049999, "high": 57.23, "low": 56.759998, "close": 56.869999, "volume": 174899}, "trend_line": 52.8705, "activity_lines": {"activity_5": 56.692, "activity_10": 56.283545, "activity_20": 54.878191, "activity_30": 53.957226}, "trend_signal": 1, "fair_value": 47.859006, "relative_strength": 3.802763, "rate_of_change": 0.2186193439592366, "market_dynamics": 1.57774, "expectation": {"probability": 54.6685, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.755001, "high": 57.665001, "low": 56.16, "close": 57.57, "volume": 24936}, "trend_line": 53.0515, "activity_lines": {"activity_5": 57.07, "activity_10": 56.626, "activity_20": 55.220429, "activity_30": 54.260419}, "trend_signal": 1, "fair_value": 47.971987, "relative_strength": 2.457788, "rate_of_change": 0.3423459206930091, "market_dynamics": 1.543045, "expectation": {"probability": 54.6237, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 58.349998, "high": 58.715, "low": 55.950001, "close": 55.950001, "volume": 21938}, "trend_line": 53.164167, "activity_lines": {"activity_5": 56.767334, "activity_10": 56.593546, "activity_20": 55.386143, "activity_30": 54.447419}, "trend_signal": 1, "fair_value": 48.080513, "relative_strength": 1.703749, "rate_of_change": 0.21237288295336015, "market_dynamics": 1.304542, "expectation": {"probability": 54.5702, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 55.994999, "high": 57.740002, "low": 55.994999, "close": 57.619999, "volume": 35735}, "trend_line": 53.2985, "activity_lines": {"activity_5": 57.019, "activity_10": 56.812364, "activity_20": 55.693929, "activity_30": 54.734893}, "trend_signal": 1, "fair_value": 48.200545, "relative_strength": 2.940932, "rate_of_change": 0.25267582956768236, "market_dynamics": 1.239085, "expectation": {"probability": 54.4629, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 58.529999, "high": 67.670799, "low": 58.060001, "close": 67.670799, "volume": 27713}, "trend_line": 53.822027, "activity_lines": {"activity_5": 60.5796, "activity_10": 58.818145, "activity_20": 56.937386, "activity_30": 55.662138}, "trend_signal": 1, "fair_value": 48.383082, "relative_strength": 17.507178, "rate_of_change": 0.9822546600748642, "market_dynamics": 1.200669, "expectation": {"probability": 54.8307, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 59.18, "high": 59.459999, "low": 58.544998, "close": 59.145, "volume": 18465}, "trend_line": 54.24786, "activity_lines": {"activity_5": 60.582546, "activity_10": 59.070858, "activity_20": 57.298644, "activity_30": 56.005555}, "trend_signal": 1, "fair_value": 48.507858, "relative_strength": 3.358163, "rate_of_change": 0.7911872215440796, "market_dynamics": 1.003714, "expectation": {"probability": 54.957, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 59.084999, "high": 59.494999, "low": 58.474998, "close": 58.474998, "volume": 27262}, "trend_line": 54.64036, "activity_lines": {"activity_5": 60.210492, "activity_10": 59.154752, "activity_20": 57.563354, "activity_30": 56.278274}, "trend_signal": 1, "fair_value": 48.619492, "relative_strength": 4.322618, "rate_of_change": 0.7235308452720499, "market_dynamics": 0.983176, "expectation": {"probability": 54.4889, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 59.0, "high": 59.744999, "low": 58.720001, "close": 59.41, "volume": 15017}, "trend_line": 54.979193, "activity_lines": {"activity_5": 60.089773, "activity_10": 59.353829, "activity_20": 57.884398, "activity_30": 56.585993}, "trend_signal": 1, "fair_value": 48.738467, "relative_strength": 5.746721, "rate_of_change": 0.6201148747921885, "market_dynamics": 0.769077, "expectation": {"probability": 54.5565, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 59.044998, "high": 59.125, "low": 57.02, "close": 57.720001, "volume": 47709}, "trend_line": 55.22286, "activity_lines": {"activity_5": 59.175053, "activity_10": 59.182087, "activity_20": 58.013966, "activity_30": 56.762819}, "trend_signal": 1, "fair_value": 48.839781, "relative_strength": 5.429969, "rate_of_change": 0.44319857514095373, "market_dynamics": 0.337397, "expectation": {"probability": 54.3995, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 58.0, "high": 59.169998, "low": 57.700001, "close": 58.974998, "volume": 15081}, "trend_line": 55.471527, "activity_lines": {"activity_5": 58.671999, "activity_10": 59.225436, "activity_20": 58.236009, "activity_30": 57.004892}, "trend_signal": 1, "fair_value": 48.952986, "relative_strength": 5.714945, "rate_of_change": 0.4502972138712204, "market_dynamics": 0.15281, "expectation": {"probability": 54.6491, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 58.465, "high": 59.419998, "low": 57.900002, "close": 59.02, "volume": 26066}, "trend_line": 55.70286, "activity_lines": {"activity_5": 58.763666, "activity_10": 59.239876, "activity_20": 58.425458, "activity_30": 57.233826}, "trend_signal": 1, "fair_value": 49.068338, "relative_strength": 5.258943, "rate_of_change": 0.4170301639614128, "market_dynamics": -0.016999, "expectation": {"probability": 56.1749, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 59.169998, "high": 59.259998, "low": 58.365002, "close": 58.849998, "volume": 27048}, "trend_line": 55.901193, "activity_lines": {"activity_5": 58.806999, "activity_10": 59.184316, "activity_20": 58.561549, "activity_30": 57.436867}, "trend_signal": 1, "fair_value": 49.189076, "relative_strength": 5.716631, "rate_of_change": 0.35605532642309223, "market_dynamics": -0.212416, "expectation": {"probability": 57.5305, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 59.540001, "high": 59.740002, "low": 58.154999, "close": 58.860001, "volume": 17943}, "trend_line": 56.117027, "activity_lines": {"activity_5": 58.828666, "activity_10": 59.107301, "activity_20": 58.67145, "activity_30": 57.627758}, "trend_signal": 1, "fair_value": 49.308178, "relative_strength": 5.068717, "rate_of_change": 0.3860990945220095, "market_dynamics": -0.325364, "expectation": {"probability": 55.9777, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.419998, "high": 59.139999, "low": 58.189999, "close": 58.764999, "volume": 16584}, "trend_line": 56.306027, "activity_lines": {"activity_5": 58.855333, "activity_10": 58.960105, "activity_20": 58.744732, "activity_30": 57.798595}, "trend_signal": 1, "fair_value": 49.428146, "relative_strength": 5.168972, "rate_of_change": 0.3367961741807884, "market_dynamics": -0.400746, "expectation": {"probability": 57.4709, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.889999, "high": 59.474998, "low": 58.744999, "close": 59.09, "volume": 32678}, "trend_line": 56.511527, "activity_lines": {"activity_5": 58.920666, "activity_10": 58.851181, "activity_20": 58.832919, "activity_30": 57.978206}, "trend_signal": 1, "fair_value": 49.549749, "relative_strength": 2.837446, "rate_of_change": 0.3649698104254464, "market_dynamics": -0.399739, "expectation": {"probability": 55.7878, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 59.98, "high": 62.610001, "low": 59.959999, "close": 62.049999, "volume": 215054}, "trend_line": 56.837527, "activity_lines": {"activity_5": 59.964999, "activity_10": 59.436454, "activity_20": 59.190724, "activity_30": 58.335527}, "trend_signal": 1, "fair_value": 49.685518, "relative_strength": 5.577262, "rate_of_change": 0.5768734580468875, "market_dynamics": -0.186659, "expectation": {"probability": 56.1543, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 62.23, "high": 63.264999, "low": 61.68, "close": 62.945, "volume": 230218}, "trend_line": 57.215527, "activity_lines": {"activity_5": 61.105666, "activity_10": 60.131636, "activity_20": 59.607625, "activity_30": 58.729558}, "trend_signal": 1, "fair_value": 49.823435, "relative_strength": 4.587384, "rate_of_change": 0.6650535657541893, "market_dynamics": 0.115479, "expectation": {"probability": 55.6647, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 62.965, "high": 63.035, "low": 61.075001, "close": 61.23, "volume": 120417}, "trend_line": 57.48986, "activity_lines": {"activity_5": 61.401666, "activity_10": 60.433727, "activity_20": 59.82555, "activity_30": 58.988556}, "trend_signal": 1, "fair_value": 49.945967, "relative_strength": 2.675523, "rate_of_change": 0.4794729934061406, "market_dynamics": 0.301719, "expectation": {"probability": 55.8267, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 61.669998, "high": 61.825001, "low": 60.5, "close": 61.654999, "volume": 88131}, "trend_line": 57.81036, "activity_lines": {"activity_5": 61.681333, "activity_10": 60.78, "activity_20": 60.058641, "activity_30": 59.257274}, "trend_signal": 1, "fair_value": 50.07337, "relative_strength": 3.122819, "rate_of_change": 0.5574896164297541, "market_dynamics": 0.366761, "expectation": {"probability": 55.6289, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.305, "high": 64.400002, "low": 61.294998, "close": 64.309998, "volume": 142907}, "trend_line": 58.24636, "activity_lines": {"activity_5": 62.653332, "activity_10": 61.537454, "activity_20": 60.522423, "activity_30": 59.676606}, "trend_signal": 1, "fair_value": 50.213947, "relative_strength": 8.026587, "rate_of_change": 0.7541900794252101, "market_dynamics": 0.615519, "expectation": {"probability": 55.8486, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 64.809998, "high": 67.760002, "low": 64.589996, "close": 67.339996, "volume": 163092}, "trend_line": 58.78386, "activity_lines": {"activity_5": 64.287331, "activity_10": 62.748817, "activity_20": 61.239657, "activity_30": 60.263292}, "trend_signal": 1, "fair_value": 50.378627, "relative_strength": 12.881876, "rate_of_change": 0.9228044464924405, "market_dynamics": 0.888343, "expectation": {"probability": 56.4783, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 66.245003, "high": 66.794998, "low": 65.949997, "close": 66.419998, "volume": 58687}, "trend_line": 59.226193, "activity_lines": {"activity_5": 65.261998, "activity_10": 63.641635, "activity_20": 61.819415, "activity_30": 60.755946}, "trend_signal": 1, "fair_value": 50.540101, "relative_strength": 8.461295, "rate_of_change": 0.752473553114758, "market_dynamics": 1.180109, "expectation": {"probability": 57.0048, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 66.419998, "high": 68.239998, "low": 65.769997, "close": 67.375, "volume": 99256}, "trend_line": 59.703026, "activity_lines": {"activity_5": 66.323332, "activity_10": 64.570453, "activity_20": 62.447983, "activity_30": 61.281676}, "trend_signal": 1, "fair_value": 50.702473, "relative_strength": 8.751539, "rate_of_change": 0.8051049305161302, "market_dynamics": 1.575341, "expectation": {"probability": 56.358, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 66.605003, "high": 66.669998, "low": 62.5, "close": 63.669998, "volume": 67114}, "trend_line": 59.978859, "activity_lines": {"activity_5": 65.739998, "activity_10": 64.670817, "activity_20": 62.669288, "activity_30": 61.537609}, "trend_signal": 1, "fair_value": 50.840806, "relative_strength": 7.399962, "rate_of_change": 0.4620084080830319, "market_dynamics": 1.330492, "expectation": {"probability": 56.4956, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 61.610001, "high": 64.455002, "low": 61.345001, "close": 62.685001, "volume": 60718}, "trend_line": 60.184693, "activity_lines": {"activity_5": 64.693999, "activity_10": 64.502908, "activity_20": 62.767975, "activity_30": 61.712199}, "trend_signal": 1, "fair_value": 50.979845, "relative_strength": 3.338873, "rate_of_change": 0.3431775852888481, "market_dynamics": 0.904653, "expectation": {"probability": 56.3456, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 62.715, "high": 64.074997, "low": 60.970001, "close": 60.970001, "volume": 36322}, "trend_line": 60.331693, "activity_lines": {"activity_5": 63.184667, "activity_10": 63.957817, "activity_20": 62.727071, "activity_30": 61.762864}, "trend_signal": 1, "fair_value": 51.105069, "relative_strength": 4.536585, "rate_of_change": 0.24424815126995572, "market_dynamics": 0.439631, "expectation": {"probability": 55.602, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59.884998, "high": 63.18, "low": 59.744999, "close": 60.959999, "volume": 49358}, "trend_line": 60.515026, "activity_lines": {"activity_5": 62.096667, "activity_10": 63.430545, "activity_20": 62.676523, "activity_30": 61.8034}, "trend_signal": 1, "fair_value": 51.225293, "relative_strength": 4.465764, "rate_of_change": 0.30387511253827654, "market_dynamics": -0.123449, "expectation": {"probability": 56.8005, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 61.275002, "high": 64.440002, "low": 60.98, "close": 63.375, "volume": 46492}, "trend_line": 60.763693, "activity_lines": {"activity_5": 62.177667, "activity_10": 63.378454, "activity_20": 62.844142, "activity_30": 61.987915}, "trend_signal": 1, "fair_value": 51.366607, "relative_strength": 6.532491, "rate_of_change": 0.4109177776772411, "market_dynamics": -0.351426, "expectation": {"probability": 56.2954, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 63.310001, "high": 66.040001, "low": 62.494999, "close": 64.620003, "volume": 48664}, "trend_line": 61.017693, "activity_lines": {"activity_5": 62.940334, "activity_10": 63.513727, "activity_20": 63.111452, "activity_30": 62.236709}, "trend_signal": 1, "fair_value": 51.514204, "relative_strength": 4.696978, "rate_of_change": 0.4180127761490694, "market_dynamics": -0.445338, "expectation": {"probability": 56.5714, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 63.825001, "high": 66.019997, "low": 63.645, "close": 65.769997, "volume": 34472}, "trend_line": 61.312193, "activity_lines": {"activity_5": 64.023, "activity_10": 63.804182, "activity_20": 63.455428, "activity_30": 62.543309}, "trend_signal": 1, "fair_value": 51.667088, "relative_strength": 4.948696, "rate_of_change": 0.48264689390993415, "market_dynamics": -0.383118, "expectation": {"probability": 56.8516, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 64.934998, "high": 65.050003, "low": 63.369999, "close": 63.544998, "volume": 49682}, "trend_line": 61.534693, "activity_lines": {"activity_5": 64.158332, "activity_10": 63.663545, "activity_20": 63.555142, "activity_30": 62.687361}, "trend_signal": 1, "fair_value": 51.808306, "relative_strength": 1.560454, "rate_of_change": 0.3628968221704231, "market_dynamics": -0.368732, "expectation": {"probability": 57.5031, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 63.955002, "high": 65.0, "low": 63.695, "close": 64.805, "volume": 45616}, "trend_line": 61.775859, "activity_lines": {"activity_5": 64.541999, "activity_10": 63.821, "activity_20": 63.753309, "activity_30": 62.898349}, "trend_signal": 1, "fair_value": 51.953595, "relative_strength": 4.026558, "rate_of_change": 0.39191875061438886, "market_dynamics": -0.356036, "expectation": {"probability": 56.7133, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 64.885002, "high": 67.519997, "low": 64.0, "close": 66.900002, "volume": 53689}, "trend_line": 62.140859, "activity_lines": {"activity_5": 65.367667, "activity_10": 64.388727, "activity_20": 64.122642, "activity_30": 63.228938}, "trend_signal": 1, "fair_value": 52.105197, "relative_strength": 6.753922, "rate_of_change": 0.5908456894140509, "market_dynamics": -0.297066, "expectation": {"probability": 56.7133, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 66.93, "high": 68.080002, "low": 66.760002, "close": 67.389999, "volume": 97585}, "trend_line": 62.466526, "activity_lines": {"activity_5": 66.121666, "activity_10": 65.054182, "activity_20": 64.500357, "activity_30": 63.567593}, "trend_signal": 1, "fair_value": 52.256672, "relative_strength": 7.954586, "rate_of_change": 0.5240786903187207, "market_dynamics": -0.168226, "expectation": {"probability": 56.9902, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 66.550003, "high": 67.790001, "low": 66.110001, "close": 67.790001, "volume": 74211}, "trend_line": 62.470499, "activity_lines": {"activity_5": 66.824334, "activity_10": 65.724727, "activity_20": 64.875095, "activity_30": 63.911043}, "trend_signal": 1, "fair_value": 52.410966, "relative_strength": 4.745698, "rate_of_change": 0.006360206424789651, "market_dynamics": 0.034745, "expectation": {"probability": 56.0894, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 68.580002, "high": 68.900002, "low": 67.599998, "close": 68.279999, "volume": 55494}, "trend_line": 62.774999, "activity_lines": {"activity_5": 67.555667, "activity_10": 66.391545, "activity_20": 65.255071, "activity_30": 64.285849}, "trend_signal": 1, "fair_value": 52.561543, "relative_strength": 6.255765, "rate_of_change": 0.48743007479419115, "market_dynamics": 0.210685, "expectation": {"probability": 56.0894, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a498e318-5173-4ccb-9bc6-937e44330316/", "share_image": "https://sharemaestro.com/terminal/a498e318-5173-4ccb-9bc6-937e44330316/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}