{"ticker": {"uuid": "a498e318-5173-4ccb-9bc6-937e44330316", "symbol": "IJPA", "name": "iShares Core MSCI Japan IMI UCITS ETF USD (Acc)", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, IJPA rose 6.34%, moving from 67.79 to 72.09. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.24 and has softened across the 12-week window. Market Dynamics is 0.45 on the latest week. Next-week expectancy is positive at 56.82% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "72.09"}, {"label": "12-Week Change", "value": "6.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.82%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.24"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 70.099998, "high": 72.120003, "low": 69.029999, "close": 72.089996, "volume": 69174}, "trend_line": 66.439166, "activity_lines": {"activity_5": 70.215999, "activity_10": 70.264909, "activity_20": 69.178595, "activity_30": 67.937494}, "trend_signal": 1, "fair_value": 54.216191, "relative_strength": 2.23581, "rate_of_change": 0.5062681058021746, "market_dynamics": 0.446329, "expectation": {"probability": 56.8188, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 43.639999, "high": 43.75, "low": 42.595001, "close": 42.805, "volume": 45151}, "trend_line": 42.9255, "activity_lines": {"activity_5": 43.770999, "activity_10": 43.918636, "activity_20": 43.902167, "activity_30": 43.469344}, "trend_signal": 1, "fair_value": 42.329167, "relative_strength": 1.305998, "rate_of_change": 0.10688749052086106, "market_dynamics": -0.00833, "expectation": {"probability": 53.046, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.84, "high": 43.845001, "low": 42.639999, "close": 43.584999, "volume": 20831}, "trend_line": 42.9745, "activity_lines": {"activity_5": 43.626999, "activity_10": 43.831, "activity_20": 43.911024, "activity_30": 43.511892}, "trend_signal": 1, "fair_value": 42.373494, "relative_strength": 3.427697, "rate_of_change": 0.11415126207032997, "market_dynamics": -0.515104, "expectation": {"probability": 52.5198, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.924999, "high": 45.395, "low": 43.695, "close": 45.055, "volume": 22305}, "trend_line": 43.083667, "activity_lines": {"activity_5": 43.993666, "activity_10": 44.041091, "activity_20": 44.049143, "activity_30": 43.646118}, "trend_signal": 1, "fair_value": 42.426731, "relative_strength": 5.111574, "rate_of_change": 0.2540273883349413, "market_dynamics": -0.573558, "expectation": {"probability": 52.4008, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45.505001, "high": 45.779999, "low": 45.025002, "close": 45.215, "volume": 13375}, "trend_line": 43.178167, "activity_lines": {"activity_5": 44.438666, "activity_10": 44.254909, "activity_20": 44.186024, "activity_30": 43.783624}, "trend_signal": 1, "fair_value": 42.477147, "relative_strength": 6.43014, "rate_of_change": 0.21934066104448255, "market_dynamics": -0.682314, "expectation": {"probability": 52.4008, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 45.465, "high": 46.625, "low": 45.285, "close": 46.334999, "volume": 60491}, "trend_line": 43.334333, "activity_lines": {"activity_5": 45.178333, "activity_10": 44.654454, "activity_20": 44.413881, "activity_30": 43.98729}, "trend_signal": 1, "fair_value": 42.53109, "relative_strength": 8.636802, "rate_of_change": 0.3616781601683066, "market_dynamics": -0.307372, "expectation": {"probability": 52.4008, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46.32, "high": 46.625, "low": 45.349998, "close": 45.59, "volume": 36406}, "trend_line": 43.479667, "activity_lines": {"activity_5": 45.508666, "activity_10": 44.874454, "activity_20": 44.547833, "activity_30": 44.132817}, "trend_signal": 1, "fair_value": 42.578974, "relative_strength": 8.578827, "rate_of_change": 0.33537841692405485, "market_dynamics": -0.021586, "expectation": {"probability": 53.5024, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 45.485001, "high": 45.639999, "low": 44.794998, "close": 44.794998, "volume": 32821}, "trend_line": 43.571333, "activity_lines": {"activity_5": 45.388332, "activity_10": 44.912363, "activity_20": 44.589642, "activity_30": 44.217677}, "trend_signal": 1, "fair_value": 42.622981, "relative_strength": 6.875975, "rate_of_change": 0.21082498170927477, "market_dynamics": 0.068529, "expectation": {"probability": 53.9312, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.57, "high": 44.73, "low": 42.98, "close": 43.825001, "volume": 42005}, "trend_line": 43.629167, "activity_lines": {"activity_5": 44.864, "activity_10": 44.757545, "activity_20": 44.531714, "activity_30": 44.234043}, "trend_signal": 1, "fair_value": 42.659711, "relative_strength": 4.91225, "rate_of_change": 0.13273406163635093, "market_dynamics": 0.045775, "expectation": {"probability": 52.8665, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.775002, "high": 45.035, "low": 43.775002, "close": 44.365002, "volume": 16561}, "trend_line": 43.7415, "activity_lines": {"activity_5": 44.601667, "activity_10": 44.730091, "activity_20": 44.524905, "activity_30": 44.281516}, "trend_signal": 1, "fair_value": 42.700224, "relative_strength": 5.213299, "rate_of_change": 0.25747225474187846, "market_dynamics": -0.272473, "expectation": {"probability": 51.5177, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.049999, "high": 44.27, "low": 42.994999, "close": 42.994999, "volume": 44364}, "trend_line": 43.7935, "activity_lines": {"activity_5": 43.939333, "activity_10": 44.447545, "activity_20": 44.384547, "activity_30": 44.233355}, "trend_signal": 1, "fair_value": 42.733429, "relative_strength": 4.463834, "rate_of_change": 0.11888023958940502, "market_dynamics": -0.547436, "expectation": {"probability": 52.8879, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.875, "high": 43.43, "low": 42.525002, "close": 42.884998, "volume": 23232}, "trend_line": 43.816167, "activity_lines": {"activity_5": 43.462999, "activity_10": 44.161818, "activity_20": 44.242262, "activity_30": 44.174742}, "trend_signal": 0, "fair_value": 42.766218, "relative_strength": 4.440572, "rate_of_change": 0.05175882265632671, "market_dynamics": -0.892671, "expectation": {"probability": 51.1154, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.130001, "high": 45.325001, "low": 42.759998, "close": 45.25, "volume": 44367}, "trend_line": 43.946833, "activity_lines": {"activity_5": 43.955333, "activity_10": 44.304636, "activity_20": 44.336, "activity_30": 44.267247}, "trend_signal": 1, "fair_value": 42.805417, "relative_strength": 6.812949, "rate_of_change": 0.29821412721929313, "market_dynamics": -0.837253, "expectation": {"probability": 51.1185, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.744999, "high": 44.764999, "low": 43.505001, "close": 44.029999, "volume": 23467}, "trend_line": 44.028, "activity_lines": {"activity_5": 44.010666, "activity_10": 44.195363, "activity_20": 44.313595, "activity_30": 44.272613}, "trend_signal": 0, "fair_value": 42.830962, "relative_strength": 2.520537, "rate_of_change": 0.1846936274111053, "market_dynamics": -0.880616, "expectation": {"probability": 49.3191, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.865002, "high": 44.75, "low": 43.855, "close": 44.549999, "volume": 40131}, "trend_line": 44.115666, "activity_lines": {"activity_5": 44.225666, "activity_10": 44.199272, "activity_20": 44.338952, "activity_30": 44.30629}, "trend_signal": 1, "fair_value": 42.855064, "relative_strength": 2.004462, "rate_of_change": 0.19911420005450778, "market_dynamics": -0.688761, "expectation": {"probability": 49.7927, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.32, "high": 44.830002, "low": 44.255001, "close": 44.695, "volume": 28969}, "trend_line": 44.221666, "activity_lines": {"activity_5": 44.476666, "activity_10": 44.241636, "activity_20": 44.376595, "activity_30": 44.343666}, "trend_signal": 1, "fair_value": 42.875513, "relative_strength": 1.378131, "rate_of_change": 0.2402774560855585, "market_dynamics": -0.358784, "expectation": {"probability": 49.8753, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.490002, "high": 45.264999, "low": 44.25, "close": 45.264999, "volume": 21231}, "trend_line": 44.325833, "activity_lines": {"activity_5": 44.804333, "activity_10": 44.417454, "activity_20": 44.464785, "activity_30": 44.410978}, "trend_signal": 1, "fair_value": 42.904295, "relative_strength": 1.837332, "rate_of_change": 0.23555648039131744, "market_dynamics": -0.301793, "expectation": {"probability": 50.952, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.950001, "high": 45.880001, "low": 44.689999, "close": 45.540001, "volume": 23139}, "trend_line": 44.402166, "activity_lines": {"activity_5": 45.065, "activity_10": 44.649181, "activity_20": 44.570881, "activity_30": 44.489312}, "trend_signal": 1, "fair_value": 42.934872, "relative_strength": 1.028911, "rate_of_change": 0.17220883361627565, "market_dynamics": -0.108396, "expectation": {"probability": 51.9128, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.805, "high": 45.875, "low": 45.23, "close": 45.52, "volume": 59570}, "trend_line": 44.460833, "activity_lines": {"activity_5": 45.299667, "activity_10": 44.863727, "activity_20": 44.667238, "activity_30": 44.56143}, "trend_signal": 1, "fair_value": 42.963269, "relative_strength": -0.459269, "rate_of_change": 0.13212643725533524, "market_dynamics": 0.076093, "expectation": {"probability": 53.6786, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.325001, "high": 45.799999, "low": 45.044998, "close": 45.75, "volume": 48519}, "trend_line": 44.5285, "activity_lines": {"activity_5": 45.511667, "activity_10": 45.089272, "activity_20": 44.785071, "activity_30": 44.644602}, "trend_signal": 1, "fair_value": 42.995769, "relative_strength": 0.995247, "rate_of_change": 0.15219462937187916, "market_dynamics": 0.216967, "expectation": {"probability": 50.8645, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.66, "high": 46.244999, "low": 45.355, "close": 46.029999, "volume": 27200}, "trend_line": 44.569833, "activity_lines": {"activity_5": 45.737, "activity_10": 45.340545, "activity_20": 44.921404, "activity_30": 44.741473}, "trend_signal": 1, "fair_value": 43.024744, "relative_strength": 1.423767, "rate_of_change": 0.09282369718270685, "market_dynamics": 0.363944, "expectation": {"probability": 50.7655, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.235001, "high": 46.404999, "low": 45.865002, "close": 46.325001, "volume": 62177}, "trend_line": 44.609, "activity_lines": {"activity_5": 45.971667, "activity_10": 45.590273, "activity_20": 45.075785, "activity_30": 44.854709}, "trend_signal": 1, "fair_value": 43.049808, "relative_strength": 2.997525, "rate_of_change": 0.08787782534432889, "market_dynamics": 0.73493, "expectation": {"probability": 50.8645, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.099998, "high": 48.055, "low": 46.014999, "close": 47.974998, "volume": 40070}, "trend_line": 44.6995, "activity_lines": {"activity_5": 46.685666, "activity_10": 46.077454, "activity_20": 45.370547, "activity_30": 45.071871}, "trend_signal": 1, "fair_value": 43.083814, "relative_strength": 5.997671, "rate_of_change": 0.20287385953506845, "market_dynamics": 0.994495, "expectation": {"probability": 51.1637, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 48.375, "high": 48.544998, "low": 47.115002, "close": 47.415001, "volume": 23876}, "trend_line": 44.824666, "activity_lines": {"activity_5": 47.050667, "activity_10": 46.413273, "activity_20": 45.591071, "activity_30": 45.247064}, "trend_signal": 1, "fair_value": 43.115096, "relative_strength": 4.992938, "rate_of_change": 0.28001655499502254, "market_dynamics": 1.133677, "expectation": {"probability": 55.0249, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 48.035, "high": 48.360001, "low": 47.485001, "close": 47.645, "volume": 21221}, "trend_line": 44.9385, "activity_lines": {"activity_5": 47.366, "activity_10": 46.729364, "activity_20": 45.822262, "activity_30": 45.429021}, "trend_signal": 1, "fair_value": 43.153301, "relative_strength": 0.417957, "rate_of_change": 0.25395392795564187, "market_dynamics": 1.2771, "expectation": {"probability": 51.9904, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 47.955002, "high": 48.689999, "low": 47.915001, "close": 48.435001, "volume": 53672}, "trend_line": 45.089333, "activity_lines": {"activity_5": 47.818334, "activity_10": 47.132818, "activity_20": 46.117119, "activity_30": 45.654602}, "trend_signal": 1, "fair_value": 43.185417, "relative_strength": 1.347772, "rate_of_change": 0.33564315675869416, "market_dynamics": 1.366929, "expectation": {"probability": 51.9904, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48.52, "high": 48.740002, "low": 48.299999, "close": 48.400002, "volume": 62533}, "trend_line": 45.251833, "activity_lines": {"activity_5": 48.098668, "activity_10": 47.46191, "activity_20": 46.398643, "activity_30": 45.868194}, "trend_signal": 1, "fair_value": 43.211538, "relative_strength": -2.217695, "rate_of_change": 0.36039566165237863, "market_dynamics": 1.404521, "expectation": {"probability": 54.5917, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48.715, "high": 49.650002, "low": 48.709999, "close": 49.380001, "volume": 45384}, "trend_line": 45.434667, "activity_lines": {"activity_5": 48.567334, "activity_10": 47.912182, "activity_20": 46.760119, "activity_30": 46.134527}, "trend_signal": 1, "fair_value": 43.245417, "relative_strength": -1.076477, "rate_of_change": 0.4040366718404528, "market_dynamics": 1.559954, "expectation": {"probability": 54.2752, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.689999, "high": 50.16, "low": 49.255001, "close": 50.099998, "volume": 44889}, "trend_line": 45.590333, "activity_lines": {"activity_5": 49.182333, "activity_10": 48.423546, "activity_20": 47.168333, "activity_30": 46.435516}, "trend_signal": 1, "fair_value": 43.294038, "relative_strength": 0.622715, "rate_of_change": 0.3426150344625694, "market_dynamics": 1.710014, "expectation": {"probability": 52.9086, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.02, "high": 50.945, "low": 49.75, "close": 50.794998, "volume": 45171}, "trend_line": 45.815666, "activity_lines": {"activity_5": 49.849999, "activity_10": 48.978, "activity_20": 47.612857, "activity_30": 46.771301}, "trend_signal": 1, "fair_value": 43.347083, "relative_strength": 1.981356, "rate_of_change": 0.49425609591401565, "market_dynamics": 1.699593, "expectation": {"probability": 52.9086, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.645, "high": 51.455002, "low": 50.345001, "close": 51.195, "volume": 52604}, "trend_line": 46.058166, "activity_lines": {"activity_5": 50.440999, "activity_10": 49.513454, "activity_20": 48.064857, "activity_30": 47.118355}, "trend_signal": 1, "fair_value": 43.397244, "relative_strength": 1.754985, "rate_of_change": 0.5292949359286837, "market_dynamics": 1.732577, "expectation": {"probability": 53.0016, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.365002, "high": 50.564999, "low": 49.700001, "close": 50.27, "volume": 63714}, "trend_line": 46.307, "activity_lines": {"activity_5": 50.539666, "activity_10": 49.786818, "activity_20": 48.389714, "activity_30": 47.390086}, "trend_signal": 1, "fair_value": 43.432276, "relative_strength": 1.034987, "rate_of_change": 0.5402603308173457, "market_dynamics": 1.765935, "expectation": {"probability": 56.1447, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.895, "high": 52.465, "low": 50.810001, "close": 52.235001, "volume": 49841}, "trend_line": 46.595333, "activity_lines": {"activity_5": 51.168667, "activity_10": 50.345727, "activity_20": 48.866548, "activity_30": 47.772538}, "trend_signal": 1, "fair_value": 43.481154, "relative_strength": 1.941871, "rate_of_change": 0.6226553220895208, "market_dynamics": 1.77172, "expectation": {"probability": 53.0821, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 51.715, "high": 52.075001, "low": 51.474998, "close": 51.91, "volume": 44500}, "trend_line": 46.823833, "activity_lines": {"activity_5": 51.499, "activity_10": 50.768091, "activity_20": 49.279167, "activity_30": 48.115419}, "trend_signal": 1, "fair_value": 43.530705, "relative_strength": 0.581498, "rate_of_change": 0.4903924605496519, "market_dynamics": 1.718232, "expectation": {"probability": 57.096, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 51.415001, "high": 51.419998, "low": 50.560001, "close": 50.799999, "volume": 42547}, "trend_line": 47.01, "activity_lines": {"activity_5": 51.338667, "activity_10": 50.906909, "activity_20": 49.548548, "activity_30": 48.371946}, "trend_signal": 1, "fair_value": 43.573109, "relative_strength": -1.547234, "rate_of_change": 0.39759026135258413, "market_dynamics": 1.501973, "expectation": {"probability": 55.8011, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 50.935001, "high": 51.790001, "low": 50.755001, "close": 51.404999, "volume": 47037}, "trend_line": 47.179, "activity_lines": {"activity_5": 51.379666, "activity_10": 51.098363, "activity_20": 49.845786, "activity_30": 48.655494}, "trend_signal": 1, "fair_value": 43.620128, "relative_strength": -0.808526, "rate_of_change": 0.3594979791533802, "market_dynamics": 1.361332, "expectation": {"probability": 55.3704, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 51.514999, "high": 51.669998, "low": 49.07, "close": 49.450001, "volume": 54403}, "trend_line": 47.307667, "activity_lines": {"activity_5": 50.755, "activity_10": 50.880363, "activity_20": 49.924881, "activity_30": 48.802011}, "trend_signal": 1, "fair_value": 43.659872, "relative_strength": -2.060476, "rate_of_change": 0.2727209139659596, "market_dynamics": 0.91849, "expectation": {"probability": 57.048, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 49.470001, "high": 50.165001, "low": 48.59, "close": 49.415001, "volume": 47039}, "trend_line": 47.461667, "activity_lines": {"activity_5": 50.173334, "activity_10": 50.636909, "activity_20": 49.980714, "activity_30": 48.937968}, "trend_signal": 1, "fair_value": 43.704359, "relative_strength": -4.677112, "rate_of_change": 0.325528629429129, "market_dynamics": 0.410712, "expectation": {"probability": 56.8635, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49.849998, "high": 50.485001, "low": 49.68, "close": 50.41, "volume": 73091}, "trend_line": 47.681167, "activity_lines": {"activity_5": 50.111334, "activity_10": 50.573727, "activity_20": 50.112857, "activity_30": 49.128183}, "trend_signal": 1, "fair_value": 43.752019, "relative_strength": -3.30547, "rate_of_change": 0.4624784881660469, "market_dynamics": 0.175361, "expectation": {"probability": 55.3506, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.73, "high": 50.884998, "low": 49.619999, "close": 49.845001, "volume": 56018}, "trend_line": 47.863833, "activity_lines": {"activity_5": 49.961001, "activity_10": 50.402182, "activity_20": 50.167905, "activity_30": 49.267785}, "trend_signal": 1, "fair_value": 43.804455, "relative_strength": -6.737568, "rate_of_change": 0.38309884487516327, "market_dynamics": -0.244015, "expectation": {"probability": 56.418, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49.650002, "high": 50.014999, "low": 49.5, "close": 49.720001, "volume": 41085}, "trend_line": 48.088, "activity_lines": {"activity_5": 49.832667, "activity_10": 50.225182, "activity_20": 50.191548, "activity_30": 49.387538}, "trend_signal": 1, "fair_value": 43.85359, "relative_strength": -7.163229, "rate_of_change": 0.46834318513521755, "market_dynamics": -0.45254, "expectation": {"probability": 55.6397, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.220001, "high": 50.235001, "low": 49.299999, "close": 49.505001, "volume": 79938}, "trend_line": 48.308667, "activity_lines": {"activity_5": 49.745001, "activity_10": 50.03591, "activity_20": 50.177143, "activity_30": 49.478957}, "trend_signal": 1, "fair_value": 43.898205, "relative_strength": -7.67647, "rate_of_change": 0.4588816336715996, "market_dynamics": -0.402065, "expectation": {"probability": 54.6551, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.884998, "high": 49.974998, "low": 48.985001, "close": 49.724998, "volume": 67789}, "trend_line": 48.457833, "activity_lines": {"activity_5": 49.727, "activity_10": 49.900546, "activity_20": 50.168548, "activity_30": 49.570333}, "trend_signal": 1, "fair_value": 43.940641, "relative_strength": -5.966901, "rate_of_change": 0.3087768909044851, "market_dynamics": -0.511891, "expectation": {"probability": 52.7957, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.224998, "high": 50.279999, "low": 49.595001, "close": 50.040001, "volume": 40335}, "trend_line": 48.658167, "activity_lines": {"activity_5": 49.793334, "activity_10": 49.868091, "activity_20": 50.181619, "activity_30": 49.672409}, "trend_signal": 1, "fair_value": 43.984455, "relative_strength": -7.269198, "rate_of_change": 0.41341922986939594, "market_dynamics": -0.638091, "expectation": {"probability": 52.9918, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50.435001, "high": 50.630001, "low": 49.150002, "close": 49.744999, "volume": 42796}, "trend_line": 48.831333, "activity_lines": {"activity_5": 49.786, "activity_10": 49.816, "activity_20": 50.154095, "activity_30": 49.742527}, "trend_signal": 1, "fair_value": 44.026795, "relative_strength": -7.179929, "rate_of_change": 0.3558827031030617, "market_dynamics": -0.666543, "expectation": {"probability": 54.7566, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49.220001, "high": 49.404999, "low": 48.924999, "close": 48.98, "volume": 44679}, "trend_line": 48.974167, "activity_lines": {"activity_5": 49.530333, "activity_10": 49.644, "activity_20": 50.043714, "activity_30": 49.752118}, "trend_signal": 1, "fair_value": 44.061987, "relative_strength": -9.107554, "rate_of_change": 0.2925048144804906, "market_dynamics": -0.861524, "expectation": {"probability": 53.7828, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.080002, "high": 50.700001, "low": 49.064999, "close": 50.540001, "volume": 133155}, "trend_line": 49.15, "activity_lines": {"activity_5": 49.844, "activity_10": 49.799727, "activity_20": 50.07931, "activity_30": 49.85314}, "trend_signal": 1, "fair_value": 44.107532, "relative_strength": -5.996721, "rate_of_change": 0.35903214035268277, "market_dynamics": -0.812831, "expectation": {"probability": 53.0758, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.970001, "high": 51.154999, "low": 49.889999, "close": 50.779999, "volume": 42629}, "trend_line": 49.324667, "activity_lines": {"activity_5": 50.168667, "activity_10": 49.979273, "activity_20": 50.127571, "activity_30": 49.958301}, "trend_signal": 1, "fair_value": 44.152596, "relative_strength": -6.432424, "rate_of_change": 0.35537538148524817, "market_dynamics": -0.733765, "expectation": {"probability": 53.1709, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.584999, "high": 51.799999, "low": 50.575001, "close": 51.689999, "volume": 59391}, "trend_line": 49.530333, "activity_lines": {"activity_5": 50.726333, "activity_10": 50.299454, "activity_20": 50.255833, "activity_30": 50.110903}, "trend_signal": 1, "fair_value": 44.204679, "relative_strength": -5.842953, "rate_of_change": 0.41696378811842927, "market_dynamics": -0.403501, "expectation": {"probability": 54.1845, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 51.66, "high": 51.945, "low": 50.91, "close": 50.919998, "volume": 48993}, "trend_line": 49.702667, "activity_lines": {"activity_5": 50.917332, "activity_10": 50.456363, "activity_20": 50.30319, "activity_30": 50.200559}, "trend_signal": 1, "fair_value": 44.249295, "relative_strength": -3.382261, "rate_of_change": 0.347936283812183, "market_dynamics": -0.177643, "expectation": {"probability": 54.5693, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.794998, "high": 51.290001, "low": 49.474998, "close": 50.080002, "volume": 57649}, "trend_line": 49.837667, "activity_lines": {"activity_5": 50.75, "activity_10": 50.441, "activity_20": 50.269952, "activity_30": 50.224903}, "trend_signal": 1, "fair_value": 44.293558, "relative_strength": -4.84413, "rate_of_change": 0.27161520326465605, "market_dynamics": -0.188409, "expectation": {"probability": 54.4841, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.619999, "high": 52.134998, "low": 46.735001, "close": 46.900002, "volume": 53916}, "trend_line": 49.856833, "activity_lines": {"activity_5": 49.449334, "activity_10": 49.840909, "activity_20": 49.939167, "activity_30": 50.035376}, "trend_signal": 0, "fair_value": 44.312981, "relative_strength": -7.964234, "rate_of_change": 0.03845685633719263, "market_dynamics": -0.346193, "expectation": {"probability": 50.9235, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.665001, "high": 47.955002, "low": 43.09, "close": 47.355, "volume": 134611}, "trend_line": 49.836167, "activity_lines": {"activity_5": 48.543001, "activity_10": 49.370909, "activity_20": 49.667762, "activity_30": 49.873968}, "trend_signal": 0, "fair_value": 44.33266, "relative_strength": -7.424084, "rate_of_change": -0.04145068741128928, "market_dynamics": -0.668976, "expectation": {"probability": 48.8686, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.625, "high": 50.32, "low": 47.625, "close": 50.009998, "volume": 106436}, "trend_line": 49.922667, "activity_lines": {"activity_5": 48.75, "activity_10": 49.426727, "activity_20": 49.672452, "activity_30": 49.885183}, "trend_signal": 0, "fair_value": 44.376026, "relative_strength": -4.545388, "rate_of_change": 0.1735687257007422, "market_dynamics": -0.672373, "expectation": {"probability": 51.251, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.205002, "high": 51.205002, "low": 50.145, "close": 50.889999, "volume": 20311}, "trend_line": 50.030833, "activity_lines": {"activity_5": 49.362333, "activity_10": 49.643091, "activity_20": 49.77, "activity_30": 49.947591}, "trend_signal": 0, "fair_value": 44.420513, "relative_strength": -3.064503, "rate_of_change": 0.21666711035290684, "market_dynamics": -0.739806, "expectation": {"probability": 51.6292, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.740002, "high": 52.16, "low": 50.740002, "close": 51.674999, "volume": 23065}, "trend_line": 50.138833, "activity_lines": {"activity_5": 50.238332, "activity_10": 49.981363, "activity_20": 49.941881, "activity_30": 50.053667}, "trend_signal": 0, "fair_value": 44.458269, "relative_strength": -2.517055, "rate_of_change": 0.21586688352759784, "market_dynamics": -0.417754, "expectation": {"probability": 51.7228, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 51.595001, "high": 52.095001, "low": 49.130001, "close": 49.23, "volume": 133441}, "trend_line": 50.1665, "activity_lines": {"activity_5": 50.192999, "activity_10": 49.826091, "activity_20": 49.879619, "activity_30": 49.995032}, "trend_signal": 0, "fair_value": 44.471891, "relative_strength": -2.803135, "rate_of_change": 0.055180781730601904, "market_dynamics": -0.189806, "expectation": {"probability": 51.631, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 50.115002, "high": 50.720001, "low": 49.654999, "close": 50.669998, "volume": 23019}, "trend_line": 50.2095, "activity_lines": {"activity_5": 50.472332, "activity_10": 49.956454, "activity_20": 49.955547, "activity_30": 50.027516}, "trend_signal": 0, "fair_value": 44.49234, "relative_strength": -2.017078, "rate_of_change": 0.08571457048029912, "market_dynamics": -0.199747, "expectation": {"probability": 51.1324, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.505001, "high": 51.400002, "low": 49.945, "close": 51.014999, "volume": 38731}, "trend_line": 50.24, "activity_lines": {"activity_5": 50.645666, "activity_10": 50.151545, "activity_20": 50.058357, "activity_30": 50.079484}, "trend_signal": 0, "fair_value": 44.517276, "relative_strength": -0.938828, "rate_of_change": 0.06074547645366619, "market_dynamics": -0.058427, "expectation": {"probability": 51.8008, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 51.244999, "high": 52.32, "low": 50.68, "close": 51.404999, "volume": 104359}, "trend_line": 50.260333, "activity_lines": {"activity_5": 50.881999, "activity_10": 50.429817, "activity_20": 50.195428, "activity_30": 50.154645}, "trend_signal": 0, "fair_value": 44.554872, "relative_strength": -2.16635, "rate_of_change": 0.04047173566879145, "market_dynamics": 0.103174, "expectation": {"probability": 52.5019, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.575001, "high": 52.25, "low": 51.07, "close": 52.119999, "volume": 91910}, "trend_line": 50.291166, "activity_lines": {"activity_5": 51.322332, "activity_10": 50.829272, "activity_20": 50.393166, "activity_30": 50.274623}, "trend_signal": 0, "fair_value": 44.602468, "relative_strength": -0.08864, "rate_of_change": 0.06134658916803061, "market_dynamics": 0.31356, "expectation": {"probability": 53.3661, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 52.105, "high": 52.105, "low": 51.305, "close": 51.764999, "volume": 28762}, "trend_line": 50.341, "activity_lines": {"activity_5": 51.614666, "activity_10": 51.12709, "activity_20": 50.545666, "activity_30": 50.369709}, "trend_signal": 1, "fair_value": 44.644135, "relative_strength": -1.08787, "rate_of_change": 0.0990909616213793, "market_dynamics": 0.439699, "expectation": {"probability": 55.0452, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 51.744999, "high": 51.965, "low": 51.16, "close": 51.494999, "volume": 31961}, "trend_line": 50.316333, "activity_lines": {"activity_5": 51.647999, "activity_10": 51.287363, "activity_20": 50.66169, "activity_30": 50.444161}, "trend_signal": 1, "fair_value": 44.687852, "relative_strength": -0.135096, "rate_of_change": -0.04899982121928623, "market_dynamics": 0.458711, "expectation": {"probability": 55.0851, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 51.305, "high": 51.34, "low": 49.279999, "close": 49.645, "volume": 38356}, "trend_line": 50.240833, "activity_lines": {"activity_5": 51.009666, "activity_10": 51.035999, "activity_20": 50.593095, "activity_30": 50.400849}, "trend_signal": 1, "fair_value": 44.7175, "relative_strength": -3.07414, "rate_of_change": -0.15005068036257355, "market_dynamics": 0.202085, "expectation": {"probability": 53.3114, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.895, "high": 50.849998, "low": 49.509998, "close": 50.18, "volume": 31844}, "trend_line": 50.220166, "activity_lines": {"activity_5": 50.641, "activity_10": 50.888545, "activity_20": 50.577333, "activity_30": 50.396924}, "trend_signal": 1, "fair_value": 44.743237, "relative_strength": -0.187166, "rate_of_change": -0.041135862536361804, "market_dynamics": -0.039665, "expectation": {"probability": 52.0888, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 49.924999, "high": 51.799999, "low": 49.855, "close": 51.494999, "volume": 54235}, "trend_line": 50.223166, "activity_lines": {"activity_5": 50.792333, "activity_10": 50.99309, "activity_20": 50.684737, "activity_30": 50.479172}, "trend_signal": 1, "fair_value": 44.776506, "relative_strength": 3.537747, "rate_of_change": 0.005973695905346298, "market_dynamics": 0.048606, "expectation": {"probability": 51.1656, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.724998, "high": 52.185001, "low": 50.82, "close": 50.93, "volume": 26826}, "trend_line": 50.2725, "activity_lines": {"activity_5": 50.797, "activity_10": 50.998181, "activity_20": 50.726357, "activity_30": 50.524774}, "trend_signal": 1, "fair_value": 44.80375, "relative_strength": 3.777174, "rate_of_change": 0.09822956999565055, "market_dynamics": 0.072173, "expectation": {"probability": 52.438, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 51.080002, "high": 52.084999, "low": 50.720001, "close": 52.09, "volume": 14967}, "trend_line": 50.361666, "activity_lines": {"activity_5": 51.244, "activity_10": 51.183272, "activity_20": 50.876595, "activity_30": 50.642032}, "trend_signal": 1, "fair_value": 44.851218, "relative_strength": 4.024478, "rate_of_change": 0.17736535879456708, "market_dynamics": 0.247143, "expectation": {"probability": 50.9449, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 51.915001, "high": 52.5, "low": 51.415001, "close": 52.490002, "volume": 29913}, "trend_line": 50.431, "activity_lines": {"activity_5": 51.784667, "activity_10": 51.415273, "activity_20": 51.05869, "activity_30": 50.779344}, "trend_signal": 1, "fair_value": 44.898974, "relative_strength": 4.563834, "rate_of_change": 0.13767217311674676, "market_dynamics": 0.436632, "expectation": {"probability": 51.0433, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 53.095001, "high": 54.240002, "low": 53.095001, "close": 53.575001, "volume": 31015}, "trend_line": 50.555333, "activity_lines": {"activity_5": 52.497334, "activity_10": 51.817728, "activity_20": 51.340309, "activity_30": 50.982183}, "trend_signal": 1, "fair_value": 44.949391, "relative_strength": 5.470037, "rate_of_change": 0.24654081814756806, "market_dynamics": 0.555426, "expectation": {"probability": 51.239, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 53.509998, "high": 53.895, "low": 52.775002, "close": 52.775002, "volume": 23838}, "trend_line": 50.657166, "activity_lines": {"activity_5": 52.717001, "activity_10": 52.035273, "activity_20": 51.533095, "activity_30": 51.125387}, "trend_signal": 1, "fair_value": 44.99407, "relative_strength": 3.618142, "rate_of_change": 0.20142879881732595, "market_dynamics": 0.789549, "expectation": {"probability": 52.9288, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 52.560001, "high": 52.799999, "low": 50.98, "close": 51.825001, "volume": 60677}, "trend_line": 50.7345, "activity_lines": {"activity_5": 52.534668, "activity_10": 52.068183, "activity_20": 51.622572, "activity_30": 51.200731}, "trend_signal": 1, "fair_value": 45.036442, "relative_strength": 3.824505, "rate_of_change": 0.15266152078069362, "market_dynamics": 0.862239, "expectation": {"probability": 52.8175, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 51.665001, "high": 52.865002, "low": 51.455002, "close": 52.619999, "volume": 9045}, "trend_line": 50.831, "activity_lines": {"activity_5": 52.557667, "activity_10": 52.244546, "activity_20": 51.76431, "activity_30": 51.322376}, "trend_signal": 1, "fair_value": 45.084711, "relative_strength": 4.860197, "rate_of_change": 0.19020587568618205, "market_dynamics": 0.839928, "expectation": {"probability": 51.1234, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 52.255001, "high": 53.23, "low": 52.075001, "close": 52.759998, "volume": 55318}, "trend_line": 50.921666, "activity_lines": {"activity_5": 52.592, "activity_10": 52.425909, "activity_20": 51.894309, "activity_30": 51.446828}, "trend_signal": 1, "fair_value": 45.136282, "relative_strength": 4.552573, "rate_of_change": 0.17836753162440006, "market_dynamics": 0.804551, "expectation": {"probability": 51.9435, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 52.599998, "high": 52.860001, "low": 51.580002, "close": 51.669998, "volume": 30447}, "trend_line": 50.985833, "activity_lines": {"activity_5": 52.244999, "activity_10": 52.352454, "activity_20": 51.907405, "activity_30": 51.495107}, "trend_signal": 1, "fair_value": 45.17984, "relative_strength": 1.849971, "rate_of_change": 0.12601119531320448, "market_dynamics": 0.445098, "expectation": {"probability": 53.7697, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 51.514999, "high": 52.23, "low": 51.264999, "close": 52.205002, "volume": 64625}, "trend_line": 51.093333, "activity_lines": {"activity_5": 52.203333, "activity_10": 52.349182, "activity_20": 51.967738, "activity_30": 51.573763}, "trend_signal": 1, "fair_value": 45.232308, "relative_strength": 0.337689, "rate_of_change": 0.21084288257093242, "market_dynamics": 0.381181, "expectation": {"probability": 51.8973, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 52.290001, "high": 52.755001, "low": 51.970001, "close": 52.77, "volume": 33665}, "trend_line": 51.167666, "activity_lines": {"activity_5": 52.388, "activity_10": 52.435727, "activity_20": 52.079357, "activity_30": 51.681935}, "trend_signal": 1, "fair_value": 45.296795, "relative_strength": 2.866505, "rate_of_change": 0.14548473476959461, "market_dynamics": 0.343744, "expectation": {"probability": 52.3719, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 52.325001, "high": 54.029999, "low": 52.07, "close": 53.77, "volume": 30255}, "trend_line": 51.267333, "activity_lines": {"activity_5": 52.843, "activity_10": 52.670636, "activity_20": 52.269357, "activity_30": 51.849828}, "trend_signal": 1, "fair_value": 45.367436, "relative_strength": 2.492169, "rate_of_change": 0.1947851207440334, "market_dynamics": 0.415134, "expectation": {"probability": 52.9257, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 53.294998, "high": 54.299999, "low": 52.900002, "close": 53.924999, "volume": 27101}, "trend_line": 51.341833, "activity_lines": {"activity_5": 53.273, "activity_10": 52.903182, "activity_20": 52.459357, "activity_30": 52.02129}, "trend_signal": 1, "fair_value": 45.435385, "relative_strength": 2.494324, "rate_of_change": 0.14531670683942238, "market_dynamics": 0.799773, "expectation": {"probability": 53.4668, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 54.009998, "high": 54.23, "low": 53.0, "close": 53.485001, "volume": 45171}, "trend_line": 51.427333, "activity_lines": {"activity_5": 53.478667, "activity_10": 53.029636, "activity_20": 52.593595, "activity_30": 52.159559}, "trend_signal": 1, "fair_value": 45.502115, "relative_strength": -0.724371, "rate_of_change": 0.16653086772339454, "market_dynamics": 0.952625, "expectation": {"probability": 55.2272, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 53.965, "high": 54.294998, "low": 53.735001, "close": 53.904999, "volume": 15845}, "trend_line": 51.554833, "activity_lines": {"activity_5": 53.703333, "activity_10": 53.234091, "activity_20": 52.757929, "activity_30": 52.319408}, "trend_signal": 1, "fair_value": 45.571667, "relative_strength": 1.056575, "rate_of_change": 0.24792263678150456, "market_dynamics": 1.126547, "expectation": {"probability": 53.3889, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 53.48, "high": 54.310001, "low": 53.099998, "close": 53.41, "volume": 49478}, "trend_line": 51.771833, "activity_lines": {"activity_5": 53.649666, "activity_10": 53.328, "activity_20": 52.866619, "activity_30": 52.439097}, "trend_signal": 1, "fair_value": 45.638622, "relative_strength": 1.882393, "rate_of_change": 0.42091107151874346, "market_dynamics": 0.981984, "expectation": {"probability": 55.6937, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.215, "high": 54.215, "low": 52.115002, "close": 52.139999, "volume": 53956}, "trend_line": 51.931333, "activity_lines": {"activity_5": 53.13, "activity_10": 53.162182, "activity_20": 52.846524, "activity_30": 52.462849}, "trend_signal": 1, "fair_value": 45.707211, "relative_strength": 0.688727, "rate_of_change": 0.3080825822798302, "market_dynamics": 0.518316, "expectation": {"probability": 54.8936, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 52.264999, "high": 52.650002, "low": 50.794998, "close": 52.57, "volume": 76190}, "trend_line": 52.016666, "activity_lines": {"activity_5": 52.862333, "activity_10": 53.083272, "activity_20": 52.864309, "activity_30": 52.504054}, "trend_signal": 1, "fair_value": 45.767852, "relative_strength": 2.192728, "rate_of_change": 0.16431890935670485, "market_dynamics": 0.159322, "expectation": {"probability": 52.4265, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 52.720001, "high": 53.700001, "low": 52.564999, "close": 53.59, "volume": 25468}, "trend_line": 52.106666, "activity_lines": {"activity_5": 53.025, "activity_10": 53.193273, "activity_20": 52.965309, "activity_30": 52.605559}, "trend_signal": 1, "fair_value": 45.832211, "relative_strength": 3.163757, "rate_of_change": 0.17302146969587845, "market_dynamics": -0.16339, "expectation": {"probability": 53.7171, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53.389999, "high": 53.77, "low": 51.93, "close": 51.965, "volume": 29059}, "trend_line": 52.116333, "activity_lines": {"activity_5": 52.639, "activity_10": 52.972909, "activity_20": 52.895309, "activity_30": 52.596419}, "trend_signal": 1, "fair_value": 45.891026, "relative_strength": 0.902844, "rate_of_change": 0.018552328794170625, "market_dynamics": -0.599439, "expectation": {"probability": 56.2595, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.43, "high": 51.740002, "low": 46.035, "close": 46.369999, "volume": 87956}, "trend_line": 52.021, "activity_lines": {"activity_5": 50.517333, "activity_10": 51.739636, "activity_20": 52.290214, "activity_30": 52.225688}, "trend_signal": 0, "fair_value": 45.919519, "relative_strength": -2.794807, "rate_of_change": -0.18292346086589892, "market_dynamics": -0.70828, "expectation": {"probability": 57.0655, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.689999, "high": 49.345001, "low": 43.555, "close": 46.700001, "volume": 126449}, "trend_line": 51.888667, "activity_lines": {"activity_5": 48.975, "activity_10": 50.682727, "activity_20": 51.738262, "activity_30": 51.882398}, "trend_signal": 0, "fair_value": 45.952083, "relative_strength": 0.533716, "rate_of_change": -0.25438380653967185, "market_dynamics": -0.847237, "expectation": {"probability": 55.4428, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.0, "high": 49.34, "low": 47.830002, "close": 49.244999, "volume": 35128}, "trend_line": 51.829667, "activity_lines": {"activity_5": 48.643666, "activity_10": 50.217091, "activity_20": 51.454357, "activity_30": 51.711839}, "trend_signal": 0, "fair_value": 46.007179, "relative_strength": 1.942198, "rate_of_change": -0.11370498301680693, "market_dynamics": -1.087165, "expectation": {"probability": 56.6272, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.139999, "high": 50.759998, "low": 49.099998, "close": 50.41, "volume": 44252}, "trend_line": 51.7965, "activity_lines": {"activity_5": 48.922333, "activity_10": 50.048363, "activity_20": 51.296857, "activity_30": 51.620247}, "trend_signal": 0, "fair_value": 46.061955, "relative_strength": 1.825145, "rate_of_change": -0.06399230772599568, "market_dynamics": -1.026418, "expectation": {"probability": 57.0304, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.855, "high": 51.560001, "low": 50.345001, "close": 51.514999, "volume": 35889}, "trend_line": 51.776333, "activity_lines": {"activity_5": 49.781333, "activity_10": 50.136454, "activity_20": 51.259666, "activity_30": 51.602086}, "trend_signal": 0, "fair_value": 46.128942, "relative_strength": 1.163309, "rate_of_change": -0.03893506317994597, "market_dynamics": -0.929111, "expectation": {"probability": 58.6091, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.799999, "high": 52.450001, "low": 51.57, "close": 52.080002, "volume": 27044}, "trend_line": 51.786833, "activity_lines": {"activity_5": 50.858667, "activity_10": 50.370727, "activity_20": 51.282286, "activity_30": 51.621677}, "trend_signal": 0, "fair_value": 46.196795, "relative_strength": 1.262325, "rate_of_change": 0.02027953582576116, "market_dynamics": -0.808422, "expectation": {"probability": 55.2904, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52.73, "high": 53.285, "low": 52.014999, "close": 52.900002, "volume": 28035}, "trend_line": 51.833667, "activity_lines": {"activity_5": 51.828668, "activity_10": 50.778273, "activity_20": 51.381786, "activity_30": 51.693495}, "trend_signal": 0, "fair_value": 46.270641, "relative_strength": -0.004002, "rate_of_change": 0.09043611529594199, "market_dynamics": -0.55323, "expectation": {"probability": 57.2252, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52.52, "high": 52.855, "low": 52.0, "close": 52.384998, "volume": 36511}, "trend_line": 51.925, "activity_lines": {"activity_5": 52.213667, "activity_10": 51.078364, "activity_20": 51.430905, "activity_30": 51.729064}, "trend_signal": 0, "fair_value": 46.339359, "relative_strength": 0.378486, "rate_of_change": 0.17620401041662512, "market_dynamics": -0.359431, "expectation": {"probability": 57.0581, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52.93, "high": 53.790001, "low": 52.82, "close": 53.095001, "volume": 43060}, "trend_line": 52.022167, "activity_lines": {"activity_5": 52.626, "activity_10": 51.510909, "activity_20": 51.549429, "activity_30": 51.804548}, "trend_signal": 0, "fair_value": 46.418045, "relative_strength": 1.042897, "rate_of_change": 0.1871295137217256, "market_dynamics": -0.144841, "expectation": {"probability": 56.3414, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53.185001, "high": 53.43, "low": 52.255001, "close": 52.924999, "volume": 15580}, "trend_line": 52.069833, "activity_lines": {"activity_5": 52.802667, "activity_10": 51.921545, "activity_20": 51.644976, "activity_30": 51.862796}, "trend_signal": 0, "fair_value": 46.498493, "relative_strength": -0.131215, "rate_of_change": 0.09162632537010529, "market_dynamics": 0.018603, "expectation": {"probability": 56.7128, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52.970001, "high": 53.005001, "low": 51.985001, "close": 52.27, "volume": 26347}, "trend_line": 52.1145, "activity_lines": {"activity_5": 52.667, "activity_10": 52.195636, "activity_20": 51.674714, "activity_30": 51.87571}, "trend_signal": 0, "fair_value": 46.585833, "relative_strength": -0.669776, "rate_of_change": 0.08578287547032636, "market_dynamics": 0.125256, "expectation": {"probability": 56.346, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52.290001, "high": 52.740002, "low": 51.605, "close": 51.605, "volume": 16605}, "trend_line": 52.098333, "activity_lines": {"activity_5": 52.297, "activity_10": 52.241545, "activity_20": 51.6435, "activity_30": 51.842839}, "trend_signal": 0, "fair_value": 46.664583, "relative_strength": -0.541074, "rate_of_change": -0.031022076389494148, "market_dynamics": 0.142951, "expectation": {"probability": 58.3468, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.134998, "high": 52.950001, "low": 51.099998, "close": 53.0, "volume": 17619}, "trend_line": 52.115333, "activity_lines": {"activity_5": 52.478333, "activity_10": 52.451909, "activity_20": 51.755452, "activity_30": 51.901011}, "trend_signal": 0, "fair_value": 46.751923, "relative_strength": 0.759362, "rate_of_change": 0.0326306025952942, "market_dynamics": 0.147024, "expectation": {"probability": 54.0347, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 52.939999, "high": 52.955002, "low": 52.0, "close": 52.040001, "volume": 27516}, "trend_line": 52.064167, "activity_lines": {"activity_5": 52.298667, "activity_10": 52.419455, "activity_20": 51.780381, "activity_30": 51.896151}, "trend_signal": 0, "fair_value": 46.82234, "relative_strength": 0.11073, "rate_of_change": -0.09817839981949658, "market_dynamics": 0.183092, "expectation": {"probability": 58.7744, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51.740002, "high": 51.889999, "low": 51.23, "close": 51.23, "volume": 19530}, "trend_line": 52.012667, "activity_lines": {"activity_5": 51.919334, "activity_10": 52.210091, "activity_20": 51.735048, "activity_30": 51.842333}, "trend_signal": 0, "fair_value": 46.890961, "relative_strength": -2.872263, "rate_of_change": -0.09891640060235135, "market_dynamics": 0.216914, "expectation": {"probability": 57.9169, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.490002, "high": 51.75, "low": 50.785, "close": 51.215, "volume": 28042}, "trend_line": 51.992333, "activity_lines": {"activity_5": 51.648, "activity_10": 52.003182, "activity_20": 51.701024, "activity_30": 51.790871}, "trend_signal": 0, "fair_value": 46.952468, "relative_strength": -1.875628, "rate_of_change": -0.03909432292714061, "market_dynamics": 0.304784, "expectation": {"probability": 57.1354, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51.514999, "high": 54.255001, "low": 51.435001, "close": 53.150002, "volume": 19122}, "trend_line": 52.01, "activity_lines": {"activity_5": 52.092001, "activity_10": 52.163819, "activity_20": 51.861738, "activity_30": 51.865559}, "trend_signal": 0, "fair_value": 47.020641, "relative_strength": 2.441167, "rate_of_change": 0.03398001009109532, "market_dynamics": 0.380355, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.900002, "high": 54.255001, "low": 52.805, "close": 53.07, "volume": 32026}, "trend_line": 52.020333, "activity_lines": {"activity_5": 52.406334, "activity_10": 52.305364, "activity_20": 52.010024, "activity_30": 51.933946}, "trend_signal": 0, "fair_value": 47.090705, "relative_strength": 4.424929, "rate_of_change": 0.019867333205158263, "market_dynamics": 0.516965, "expectation": {"probability": 54.458, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.459999, "high": 55.424999, "low": 53.459999, "close": 55.395, "volume": 59016}, "trend_line": 52.1445, "activity_lines": {"activity_5": 53.491, "activity_10": 52.857182, "activity_20": 52.377357, "activity_30": 52.151667}, "trend_signal": 1, "fair_value": 47.170256, "relative_strength": 7.897653, "rate_of_change": 0.23868936017768264, "market_dynamics": 0.85623, "expectation": {"probability": 52.8339, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.505001, "high": 56.77, "low": 55.439999, "close": 56.509998, "volume": 105544}, "trend_line": 52.288, "activity_lines": {"activity_5": 54.723666, "activity_10": 53.569909, "activity_20": 52.842286, "activity_30": 52.433312}, "trend_signal": 1, "fair_value": 47.256763, "relative_strength": 9.240619, "rate_of_change": 0.27519680886765807, "market_dynamics": 1.260728, "expectation": {"probability": 52.9216, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 56.75, "high": 56.91, "low": 55.965, "close": 56.560001, "volume": 19242}, "trend_line": 52.414333, "activity_lines": {"activity_5": 55.621, "activity_10": 54.226546, "activity_20": 53.290333, "activity_30": 52.708925}, "trend_signal": 1, "fair_value": 47.345385, "relative_strength": 7.071377, "rate_of_change": 0.24160992962056776, "market_dynamics": 1.524759, "expectation": {"probability": 53.7545, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.279999, "high": 56.630001, "low": 55.5, "close": 55.459999, "volume": 40644}, "trend_line": 52.470667, "activity_lines": {"activity_5": 55.795333, "activity_10": 54.605182, "activity_20": 53.585095, "activity_30": 52.905419}, "trend_signal": 1, "fair_value": 47.436635, "relative_strength": 6.698915, "rate_of_change": 0.10747823500873258, "market_dynamics": 1.673977, "expectation": {"probability": 54.6032, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.735001, "high": 56.349998, "low": 55.200001, "close": 55.915001, "volume": 47124}, "trend_line": 52.537, "activity_lines": {"activity_5": 55.967333, "activity_10": 54.996455, "activity_20": 53.881476, "activity_30": 53.127634}, "trend_signal": 1, "fair_value": 47.531987, "relative_strength": 7.106323, "rate_of_change": 0.1264192048483016, "market_dynamics": 1.60424, "expectation": {"probability": 54.2773, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 56.665001, "high": 57.48, "low": 56.389999, "close": 57.0, "volume": 28486}, "trend_line": 52.654167, "activity_lines": {"activity_5": 56.311333, "activity_10": 55.532, "activity_20": 54.249429, "activity_30": 53.41557}, "trend_signal": 1, "fair_value": 47.639711, "relative_strength": 7.730285, "rate_of_change": 0.22301806346004152, "market_dynamics": 1.483076, "expectation": {"probability": 54.9135, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57.279999, "high": 57.330002, "low": 56.5, "close": 56.935001, "volume": 36704}, "trend_line": 52.755167, "activity_lines": {"activity_5": 56.526667, "activity_10": 55.965546, "activity_20": 54.57981, "activity_30": 53.691753}, "trend_signal": 1, "fair_value": 47.746891, "relative_strength": 5.019476, "rate_of_change": 0.19181767703209338, "market_dynamics": 1.470444, "expectation": {"probability": 55.4007, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 57.049999, "high": 57.23, "low": 56.759998, "close": 56.869999, "volume": 174899}, "trend_line": 52.8705, "activity_lines": {"activity_5": 56.692, "activity_10": 56.283545, "activity_20": 54.878191, "activity_30": 53.957226}, "trend_signal": 1, "fair_value": 47.859006, "relative_strength": 3.802763, "rate_of_change": 0.2186193439592366, "market_dynamics": 1.57774, "expectation": {"probability": 54.6685, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.755001, "high": 57.665001, "low": 56.16, "close": 57.57, "volume": 24936}, "trend_line": 53.0515, "activity_lines": {"activity_5": 57.07, "activity_10": 56.626, "activity_20": 55.220429, "activity_30": 54.260419}, "trend_signal": 1, "fair_value": 47.971987, "relative_strength": 2.457788, "rate_of_change": 0.3423459206930091, "market_dynamics": 1.543045, "expectation": {"probability": 54.6237, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 58.349998, "high": 58.715, "low": 55.950001, "close": 55.950001, "volume": 21938}, "trend_line": 53.164167, "activity_lines": {"activity_5": 56.767334, "activity_10": 56.593546, "activity_20": 55.386143, "activity_30": 54.447419}, "trend_signal": 1, "fair_value": 48.080513, "relative_strength": 1.703749, "rate_of_change": 0.21237288295336015, "market_dynamics": 1.304542, "expectation": {"probability": 54.5702, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 55.994999, "high": 57.740002, "low": 55.994999, "close": 57.619999, "volume": 35735}, "trend_line": 53.2985, "activity_lines": {"activity_5": 57.019, "activity_10": 56.812364, "activity_20": 55.693929, "activity_30": 54.734893}, "trend_signal": 1, "fair_value": 48.200545, "relative_strength": 2.940932, "rate_of_change": 0.25267582956768236, "market_dynamics": 1.239085, "expectation": {"probability": 54.4629, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 58.529999, "high": 67.670799, "low": 58.060001, "close": 67.670799, "volume": 27713}, "trend_line": 53.822027, "activity_lines": {"activity_5": 60.5796, "activity_10": 58.818145, "activity_20": 56.937386, "activity_30": 55.662138}, "trend_signal": 1, "fair_value": 48.383082, "relative_strength": 17.507178, "rate_of_change": 0.9822546600748642, "market_dynamics": 1.200669, "expectation": {"probability": 54.8307, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 59.18, "high": 59.459999, "low": 58.544998, "close": 59.145, "volume": 18465}, "trend_line": 54.24786, "activity_lines": {"activity_5": 60.582546, "activity_10": 59.070858, "activity_20": 57.298644, "activity_30": 56.005555}, "trend_signal": 1, "fair_value": 48.507858, "relative_strength": 3.358163, "rate_of_change": 0.7911872215440796, "market_dynamics": 1.003714, "expectation": {"probability": 54.957, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 59.084999, "high": 59.494999, "low": 58.474998, "close": 58.474998, "volume": 27262}, "trend_line": 54.64036, "activity_lines": {"activity_5": 60.210492, "activity_10": 59.154752, "activity_20": 57.563354, "activity_30": 56.278274}, "trend_signal": 1, "fair_value": 48.619492, "relative_strength": 4.322618, "rate_of_change": 0.7235308452720499, "market_dynamics": 0.983176, "expectation": {"probability": 54.4889, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 59.0, "high": 59.744999, "low": 58.720001, "close": 59.41, "volume": 15017}, "trend_line": 54.979193, "activity_lines": {"activity_5": 60.089773, "activity_10": 59.353829, "activity_20": 57.884398, "activity_30": 56.585993}, "trend_signal": 1, "fair_value": 48.738467, "relative_strength": 5.746721, "rate_of_change": 0.6201148747921885, "market_dynamics": 0.769077, "expectation": {"probability": 54.5565, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 59.044998, "high": 59.125, "low": 57.02, "close": 57.720001, "volume": 47709}, "trend_line": 55.22286, "activity_lines": {"activity_5": 59.175053, "activity_10": 59.182087, "activity_20": 58.013966, "activity_30": 56.762819}, "trend_signal": 1, "fair_value": 48.839781, "relative_strength": 5.429969, "rate_of_change": 0.44319857514095373, "market_dynamics": 0.337397, "expectation": {"probability": 54.3995, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 58.0, "high": 59.169998, "low": 57.700001, "close": 58.974998, "volume": 15081}, "trend_line": 55.471527, "activity_lines": {"activity_5": 58.671999, "activity_10": 59.225436, "activity_20": 58.236009, "activity_30": 57.004892}, "trend_signal": 1, "fair_value": 48.952986, "relative_strength": 5.714945, "rate_of_change": 0.4502972138712204, "market_dynamics": 0.15281, "expectation": {"probability": 54.6491, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 58.465, "high": 59.419998, "low": 57.900002, "close": 59.02, "volume": 26066}, "trend_line": 55.70286, "activity_lines": {"activity_5": 58.763666, "activity_10": 59.239876, "activity_20": 58.425458, "activity_30": 57.233826}, "trend_signal": 1, "fair_value": 49.068338, "relative_strength": 5.258943, "rate_of_change": 0.4170301639614128, "market_dynamics": -0.016999, "expectation": {"probability": 56.1749, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 59.169998, "high": 59.259998, "low": 58.365002, "close": 58.849998, "volume": 27048}, "trend_line": 55.901193, "activity_lines": {"activity_5": 58.806999, "activity_10": 59.184316, "activity_20": 58.561549, "activity_30": 57.436867}, "trend_signal": 1, "fair_value": 49.189076, "relative_strength": 5.716631, "rate_of_change": 0.35605532642309223, "market_dynamics": -0.212416, "expectation": {"probability": 57.5305, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 59.540001, "high": 59.740002, "low": 58.154999, "close": 58.860001, "volume": 17943}, "trend_line": 56.117027, "activity_lines": {"activity_5": 58.828666, "activity_10": 59.107301, "activity_20": 58.67145, "activity_30": 57.627758}, "trend_signal": 1, "fair_value": 49.308178, "relative_strength": 5.068717, "rate_of_change": 0.3860990945220095, "market_dynamics": -0.325364, "expectation": {"probability": 55.9777, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.419998, "high": 59.139999, "low": 58.189999, "close": 58.764999, "volume": 16584}, "trend_line": 56.306027, "activity_lines": {"activity_5": 58.855333, "activity_10": 58.960105, "activity_20": 58.744732, "activity_30": 57.798595}, "trend_signal": 1, "fair_value": 49.428146, "relative_strength": 5.168972, "rate_of_change": 0.3367961741807884, "market_dynamics": -0.400746, "expectation": {"probability": 57.4709, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.889999, "high": 59.474998, "low": 58.744999, "close": 59.09, "volume": 32678}, "trend_line": 56.511527, "activity_lines": {"activity_5": 58.920666, "activity_10": 58.851181, "activity_20": 58.832919, "activity_30": 57.978206}, "trend_signal": 1, "fair_value": 49.549749, "relative_strength": 2.837446, "rate_of_change": 0.3649698104254464, "market_dynamics": -0.399739, "expectation": {"probability": 55.7878, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 59.98, "high": 62.610001, "low": 59.959999, "close": 62.049999, "volume": 215054}, "trend_line": 56.837527, "activity_lines": {"activity_5": 59.964999, "activity_10": 59.436454, "activity_20": 59.190724, "activity_30": 58.335527}, "trend_signal": 1, "fair_value": 49.685518, "relative_strength": 5.577262, "rate_of_change": 0.5768734580468875, "market_dynamics": -0.186659, "expectation": {"probability": 56.1543, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 62.23, "high": 63.264999, "low": 61.68, "close": 62.945, "volume": 230218}, "trend_line": 57.215527, "activity_lines": {"activity_5": 61.105666, "activity_10": 60.131636, "activity_20": 59.607625, "activity_30": 58.729558}, "trend_signal": 1, "fair_value": 49.823435, "relative_strength": 4.587384, "rate_of_change": 0.6650535657541893, "market_dynamics": 0.115479, "expectation": {"probability": 55.6647, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 62.965, "high": 63.035, "low": 61.075001, "close": 61.23, "volume": 120417}, "trend_line": 57.48986, "activity_lines": {"activity_5": 61.401666, "activity_10": 60.433727, "activity_20": 59.82555, "activity_30": 58.988556}, "trend_signal": 1, "fair_value": 49.945967, "relative_strength": 2.675523, "rate_of_change": 0.4794729934061406, "market_dynamics": 0.301719, "expectation": {"probability": 55.8267, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 61.669998, "high": 61.825001, "low": 60.5, "close": 61.654999, "volume": 88131}, "trend_line": 57.81036, "activity_lines": {"activity_5": 61.681333, "activity_10": 60.78, "activity_20": 60.058641, "activity_30": 59.257274}, "trend_signal": 1, "fair_value": 50.07337, "relative_strength": 3.122819, "rate_of_change": 0.5574896164297541, "market_dynamics": 0.366761, "expectation": {"probability": 55.6289, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.305, "high": 64.400002, "low": 61.294998, "close": 64.309998, "volume": 142907}, "trend_line": 58.24636, "activity_lines": {"activity_5": 62.653332, "activity_10": 61.537454, "activity_20": 60.522423, "activity_30": 59.676606}, "trend_signal": 1, "fair_value": 50.213947, "relative_strength": 8.026587, "rate_of_change": 0.7541900794252101, "market_dynamics": 0.615519, "expectation": {"probability": 55.8486, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 64.809998, "high": 67.760002, "low": 64.589996, "close": 67.339996, "volume": 163092}, "trend_line": 58.78386, "activity_lines": {"activity_5": 64.287331, "activity_10": 62.748817, "activity_20": 61.239657, "activity_30": 60.263292}, "trend_signal": 1, "fair_value": 50.378627, "relative_strength": 12.881876, "rate_of_change": 0.9228044464924405, "market_dynamics": 0.888343, "expectation": {"probability": 56.4783, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 66.245003, "high": 66.794998, "low": 65.949997, "close": 66.419998, "volume": 58687}, "trend_line": 59.226193, "activity_lines": {"activity_5": 65.261998, "activity_10": 63.641635, "activity_20": 61.819415, "activity_30": 60.755946}, "trend_signal": 1, "fair_value": 50.540101, "relative_strength": 8.461295, "rate_of_change": 0.752473553114758, "market_dynamics": 1.180109, "expectation": {"probability": 57.0048, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 66.419998, "high": 68.239998, "low": 65.769997, "close": 67.375, "volume": 99256}, "trend_line": 59.703026, "activity_lines": {"activity_5": 66.323332, "activity_10": 64.570453, "activity_20": 62.447983, "activity_30": 61.281676}, "trend_signal": 1, "fair_value": 50.702473, "relative_strength": 8.751539, "rate_of_change": 0.8051049305161302, "market_dynamics": 1.575341, "expectation": {"probability": 56.358, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 66.605003, "high": 66.669998, "low": 62.5, "close": 63.669998, "volume": 67114}, "trend_line": 59.978859, "activity_lines": {"activity_5": 65.739998, "activity_10": 64.670817, "activity_20": 62.669288, "activity_30": 61.537609}, "trend_signal": 1, "fair_value": 50.840806, "relative_strength": 7.399962, "rate_of_change": 0.4620084080830319, "market_dynamics": 1.330492, "expectation": {"probability": 56.4956, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 61.610001, "high": 64.455002, "low": 61.345001, "close": 62.685001, "volume": 60718}, "trend_line": 60.184693, "activity_lines": {"activity_5": 64.693999, "activity_10": 64.502908, "activity_20": 62.767975, "activity_30": 61.712199}, "trend_signal": 1, "fair_value": 50.979845, "relative_strength": 3.338873, "rate_of_change": 0.3431775852888481, "market_dynamics": 0.904653, "expectation": {"probability": 56.3456, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 62.715, "high": 64.074997, "low": 60.970001, "close": 60.970001, "volume": 36322}, "trend_line": 60.331693, "activity_lines": {"activity_5": 63.184667, "activity_10": 63.957817, "activity_20": 62.727071, "activity_30": 61.762864}, "trend_signal": 1, "fair_value": 51.105069, "relative_strength": 4.536585, "rate_of_change": 0.24424815126995572, "market_dynamics": 0.439631, "expectation": {"probability": 55.602, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59.884998, "high": 63.18, "low": 59.744999, "close": 60.959999, "volume": 49358}, "trend_line": 60.515026, "activity_lines": {"activity_5": 62.096667, "activity_10": 63.430545, "activity_20": 62.676523, "activity_30": 61.8034}, "trend_signal": 1, "fair_value": 51.225293, "relative_strength": 4.465764, "rate_of_change": 0.30387511253827654, "market_dynamics": -0.123449, "expectation": {"probability": 56.8005, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 61.275002, "high": 64.440002, "low": 60.98, "close": 63.375, "volume": 46492}, "trend_line": 60.763693, "activity_lines": {"activity_5": 62.177667, "activity_10": 63.378454, "activity_20": 62.844142, "activity_30": 61.987915}, "trend_signal": 1, "fair_value": 51.366607, "relative_strength": 6.532491, "rate_of_change": 0.4109177776772411, "market_dynamics": -0.351426, "expectation": {"probability": 56.2954, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 63.310001, "high": 66.040001, "low": 62.494999, "close": 64.620003, "volume": 48664}, "trend_line": 61.017693, "activity_lines": {"activity_5": 62.940334, "activity_10": 63.513727, "activity_20": 63.111452, "activity_30": 62.236709}, "trend_signal": 1, "fair_value": 51.514204, "relative_strength": 4.696978, "rate_of_change": 0.4180127761490694, "market_dynamics": -0.445338, "expectation": {"probability": 56.5714, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 63.825001, "high": 66.019997, "low": 63.645, "close": 65.769997, "volume": 34472}, "trend_line": 61.312193, "activity_lines": {"activity_5": 64.023, "activity_10": 63.804182, "activity_20": 63.455428, "activity_30": 62.543309}, "trend_signal": 1, "fair_value": 51.667088, "relative_strength": 4.948696, "rate_of_change": 0.48264689390993415, "market_dynamics": -0.383118, "expectation": {"probability": 56.8516, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 64.934998, "high": 65.050003, "low": 63.369999, "close": 63.544998, "volume": 49682}, "trend_line": 61.534693, "activity_lines": {"activity_5": 64.158332, "activity_10": 63.663545, "activity_20": 63.555142, "activity_30": 62.687361}, "trend_signal": 1, "fair_value": 51.808306, "relative_strength": 1.560454, "rate_of_change": 0.3628968221704231, "market_dynamics": -0.368732, "expectation": {"probability": 57.5031, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 63.955002, "high": 65.0, "low": 63.695, "close": 64.805, "volume": 45616}, "trend_line": 61.775859, "activity_lines": {"activity_5": 64.541999, "activity_10": 63.821, "activity_20": 63.753309, "activity_30": 62.898349}, "trend_signal": 1, "fair_value": 51.953595, "relative_strength": 4.026558, "rate_of_change": 0.39191875061438886, "market_dynamics": -0.356036, "expectation": {"probability": 56.7133, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 64.885002, "high": 67.519997, "low": 64.0, "close": 66.900002, "volume": 53689}, "trend_line": 62.140859, "activity_lines": {"activity_5": 65.367667, "activity_10": 64.388727, "activity_20": 64.122642, "activity_30": 63.228938}, "trend_signal": 1, "fair_value": 52.105197, "relative_strength": 6.753922, "rate_of_change": 0.5908456894140509, "market_dynamics": -0.297066, "expectation": {"probability": 56.7133, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 66.93, "high": 68.080002, "low": 66.760002, "close": 67.389999, "volume": 97585}, "trend_line": 62.466526, "activity_lines": {"activity_5": 66.121666, "activity_10": 65.054182, "activity_20": 64.500357, "activity_30": 63.567593}, "trend_signal": 1, "fair_value": 52.256672, "relative_strength": 7.954586, "rate_of_change": 0.5240786903187207, "market_dynamics": -0.168226, "expectation": {"probability": 56.9902, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 66.550003, "high": 67.790001, "low": 66.110001, "close": 67.790001, "volume": 74211}, "trend_line": 62.470499, "activity_lines": {"activity_5": 66.824334, "activity_10": 65.724727, "activity_20": 64.875095, "activity_30": 63.911043}, "trend_signal": 1, "fair_value": 52.410966, "relative_strength": 4.745698, "rate_of_change": 0.006360206424789651, "market_dynamics": 0.034745, "expectation": {"probability": 56.0894, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 68.580002, "high": 68.900002, "low": 67.599998, "close": 68.279999, "volume": 55494}, "trend_line": 62.774999, "activity_lines": {"activity_5": 67.555667, "activity_10": 66.391545, "activity_20": 65.255071, "activity_30": 64.285849}, "trend_signal": 1, "fair_value": 52.561543, "relative_strength": 6.255765, "rate_of_change": 0.48743007479419115, "market_dynamics": 0.210685, "expectation": {"probability": 56.0894, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 68.550003, "high": 69.150002, "low": 68.440002, "close": 68.580002, "volume": 14618}, "trend_line": 63.111833, "activity_lines": {"activity_5": 68.071334, "activity_10": 66.98, "activity_20": 65.633952, "activity_30": 64.660365}, "trend_signal": 1, "fair_value": 52.711736, "relative_strength": 5.796562, "rate_of_change": 0.5365734852500692, "market_dynamics": 0.259561, "expectation": {"probability": 56.0894, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 67.480003, "high": 68.68, "low": 67.480003, "close": 68.68, "volume": 13586}, "trend_line": 63.420833, "activity_lines": {"activity_5": 68.368667, "activity_10": 67.448091, "activity_20": 65.995524, "activity_30": 65.019602}, "trend_signal": 1, "fair_value": 52.861864, "relative_strength": 1.807157, "rate_of_change": 0.48960707574442436, "market_dynamics": 0.42078, "expectation": {"probability": 56.2291, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 71.699997, "high": 71.940002, "low": 71.580002, "close": 71.769997, "volume": 7561}, "trend_line": 63.889166, "activity_lines": {"activity_5": 69.577333, "activity_10": 68.381545, "activity_20": 66.615904, "activity_30": 65.558258}, "trend_signal": 1, "fair_value": 53.042056, "relative_strength": 6.365433, "rate_of_change": 0.7384529307585745, "market_dynamics": 0.682985, "expectation": {"probability": 57.0153, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 70.230003, "high": 70.470001, "low": 69.669998, "close": 70.470001, "volume": 9475}, "trend_line": 64.272333, "activity_lines": {"activity_5": 70.060666, "activity_10": 68.948636, "activity_20": 67.064309, "activity_30": 65.982828}, "trend_signal": 1, "fair_value": 53.210261, "relative_strength": 5.867522, "rate_of_change": 0.599737050879644, "market_dynamics": 0.85871, "expectation": {"probability": 56.213, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 71.389999, "high": 71.410004, "low": 71.169998, "close": 71.370003, "volume": 5410}, "trend_line": 64.684, "activity_lines": {"activity_5": 70.665334, "activity_10": 69.59391, "activity_20": 67.569095, "activity_30": 66.440742}, "trend_signal": 1, "fair_value": 53.386287, "relative_strength": 4.72123, "rate_of_change": 0.6405042119756167, "market_dynamics": 1.103747, "expectation": {"probability": 57.0556, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 71.610001, "high": 72.010002, "low": 68.419998, "close": 71.349998, "volume": 77562}, "trend_line": 65.100666, "activity_lines": {"activity_5": 71.057333, "activity_10": 70.093273, "activity_20": 68.052786, "activity_30": 66.870806}, "trend_signal": 1, "fair_value": 53.564652, "relative_strength": 4.265051, "rate_of_change": 0.6441562055531607, "market_dynamics": 1.261093, "expectation": {"probability": 56.9822, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 69.989998, "high": 71.330002, "low": 67.440002, "close": 68.160004, "volume": 85947}, "trend_line": 65.410666, "activity_lines": {"activity_5": 70.201335, "activity_10": 69.893637, "activity_20": 68.209191, "activity_30": 67.068183}, "trend_signal": 1, "fair_value": 53.720197, "relative_strength": -1.290618, "rate_of_change": 0.47618560461424814, "market_dynamics": 1.052128, "expectation": {"probability": 56.2322, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 68.300003, "high": 70.120003, "low": 68.199997, "close": 69.559998, "volume": 60897}, "trend_line": 65.7705, "activity_lines": {"activity_5": 69.846667, "activity_10": 69.925637, "activity_20": 68.495191, "activity_30": 67.335882}, "trend_signal": 1, "fair_value": 53.874877, "relative_strength": 0.758664, "rate_of_change": 0.550115175405785, "market_dynamics": 0.870042, "expectation": {"probability": 56.3939, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 70.139999, "high": 70.239998, "low": 67.150002, "close": 69.110001, "volume": 62520}, "trend_line": 66.1045, "activity_lines": {"activity_5": 69.489334, "activity_10": 69.836364, "activity_20": 68.710286, "activity_30": 67.551333}, "trend_signal": 1, "fair_value": 54.035614, "relative_strength": -0.812899, "rate_of_change": 0.507826457150247, "market_dynamics": 0.642104, "expectation": {"probability": 56.3907, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 70.099998, "high": 72.120003, "low": 69.029999, "close": 72.089996, "volume": 69174}, "trend_line": 66.439166, "activity_lines": {"activity_5": 70.215999, "activity_10": 70.264909, "activity_20": 69.178595, "activity_30": 67.937494}, "trend_signal": 1, "fair_value": 54.216191, "relative_strength": 2.23581, "rate_of_change": 0.5062681058021746, "market_dynamics": 0.446329, "expectation": {"probability": 56.8188, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [43.639999, 42.84, 43.924999, 45.505001, 45.465, 46.32, 45.485001, 44.57, 43.775002, 44.049999, 42.875, 43.130001, 44.744999, 43.865002, 44.32, 44.490002, 44.950001, 45.805, 45.325001, 45.66, 46.235001, 46.099998, 48.375, 48.035, 47.955002, 48.52, 48.715, 49.689999, 50.02, 50.645, 50.365002, 50.895, 51.715, 51.415001, 50.935001, 51.514999, 49.470001, 49.849998, 50.73, 49.650002, 50.220001, 49.884998, 50.224998, 50.435001, 49.220001, 49.080002, 49.970001, 50.584999, 51.66, 50.794998, 50.619999, 43.665001, 47.625, 50.205002, 50.740002, 51.595001, 50.115002, 50.505001, 51.244999, 51.575001, 52.105, 51.744999, 51.305, 49.895, 49.924999, 51.724998, 51.080002, 51.915001, 53.095001, 53.509998, 52.560001, 51.665001, 52.255001, 52.599998, 51.514999, 52.290001, 52.325001, 53.294998, 54.009998, 53.965, 53.48, 54.215, 52.264999, 52.720001, 53.389999, 51.43, 43.689999, 48.0, 49.139999, 50.855, 51.799999, 52.73, 52.52, 52.93, 53.185001, 52.970001, 52.290001, 51.134998, 52.939999, 51.740002, 51.490002, 51.514999, 52.900002, 53.459999, 55.505001, 56.75, 56.279999, 55.735001, 56.665001, 57.279999, 57.049999, 56.755001, 58.349998, 55.994999, 58.529999, 59.18, 59.084999, 59.0, 59.044998, 58.0, 58.465, 59.169998, 59.540001, 58.419998, 58.889999, 59.98, 62.23, 62.965, 61.669998, 61.305, 64.809998, 66.245003, 66.419998, 66.605003, 61.610001, 62.715, 59.884998, 61.275002, 63.310001, 63.825001, 64.934998, 63.955002, 64.885002, 66.93, 66.550003, 68.580002, 68.550003, 67.480003, 71.699997, 70.230003, 71.389999, 71.610001, 69.989998, 68.300003, 70.139999, 70.099998], "highs": [43.75, 43.845001, 45.395, 45.779999, 46.625, 46.625, 45.639999, 44.73, 45.035, 44.27, 43.43, 45.325001, 44.764999, 44.75, 44.830002, 45.264999, 45.880001, 45.875, 45.799999, 46.244999, 46.404999, 48.055, 48.544998, 48.360001, 48.689999, 48.740002, 49.650002, 50.16, 50.945, 51.455002, 50.564999, 52.465, 52.075001, 51.419998, 51.790001, 51.669998, 50.165001, 50.485001, 50.884998, 50.014999, 50.235001, 49.974998, 50.279999, 50.630001, 49.404999, 50.700001, 51.154999, 51.799999, 51.945, 51.290001, 52.134998, 47.955002, 50.32, 51.205002, 52.16, 52.095001, 50.720001, 51.400002, 52.32, 52.25, 52.105, 51.965, 51.34, 50.849998, 51.799999, 52.185001, 52.084999, 52.5, 54.240002, 53.895, 52.799999, 52.865002, 53.23, 52.860001, 52.23, 52.755001, 54.029999, 54.299999, 54.23, 54.294998, 54.310001, 54.215, 52.650002, 53.700001, 53.77, 51.740002, 49.345001, 49.34, 50.759998, 51.560001, 52.450001, 53.285, 52.855, 53.790001, 53.43, 53.005001, 52.740002, 52.950001, 52.955002, 51.889999, 51.75, 54.255001, 54.255001, 55.424999, 56.77, 56.91, 56.630001, 56.349998, 57.48, 57.330002, 57.23, 57.665001, 58.715, 57.740002, 67.670799, 59.459999, 59.494999, 59.744999, 59.125, 59.169998, 59.419998, 59.259998, 59.740002, 59.139999, 59.474998, 62.610001, 63.264999, 63.035, 61.825001, 64.400002, 67.760002, 66.794998, 68.239998, 66.669998, 64.455002, 64.074997, 63.18, 64.440002, 66.040001, 66.019997, 65.050003, 65.0, 67.519997, 68.080002, 67.790001, 68.900002, 69.150002, 68.68, 71.940002, 70.470001, 71.410004, 72.010002, 71.330002, 70.120003, 70.239998, 72.120003], "lows": [42.595001, 42.639999, 43.695, 45.025002, 45.285, 45.349998, 44.794998, 42.98, 43.775002, 42.994999, 42.525002, 42.759998, 43.505001, 43.855, 44.255001, 44.25, 44.689999, 45.23, 45.044998, 45.355, 45.865002, 46.014999, 47.115002, 47.485001, 47.915001, 48.299999, 48.709999, 49.255001, 49.75, 50.345001, 49.700001, 50.810001, 51.474998, 50.560001, 50.755001, 49.07, 48.59, 49.68, 49.619999, 49.5, 49.299999, 48.985001, 49.595001, 49.150002, 48.924999, 49.064999, 49.889999, 50.575001, 50.91, 49.474998, 46.735001, 43.09, 47.625, 50.145, 50.740002, 49.130001, 49.654999, 49.945, 50.68, 51.07, 51.305, 51.16, 49.279999, 49.509998, 49.855, 50.82, 50.720001, 51.415001, 53.095001, 52.775002, 50.98, 51.455002, 52.075001, 51.580002, 51.264999, 51.970001, 52.07, 52.900002, 53.0, 53.735001, 53.099998, 52.115002, 50.794998, 52.564999, 51.93, 46.035, 43.555, 47.830002, 49.099998, 50.345001, 51.57, 52.014999, 52.0, 52.82, 52.255001, 51.985001, 51.605, 51.099998, 52.0, 51.23, 50.785, 51.435001, 52.805, 53.459999, 55.439999, 55.965, 55.5, 55.200001, 56.389999, 56.5, 56.759998, 56.16, 55.950001, 55.994999, 58.060001, 58.544998, 58.474998, 58.720001, 57.02, 57.700001, 57.900002, 58.365002, 58.154999, 58.189999, 58.744999, 59.959999, 61.68, 61.075001, 60.5, 61.294998, 64.589996, 65.949997, 65.769997, 62.5, 61.345001, 60.970001, 59.744999, 60.98, 62.494999, 63.645, 63.369999, 63.695, 64.0, 66.760002, 66.110001, 67.599998, 68.440002, 67.480003, 71.580002, 69.669998, 71.169998, 68.419998, 67.440002, 68.199997, 67.150002, 69.029999], "closes": [42.805, 43.584999, 45.055, 45.215, 46.334999, 45.59, 44.794998, 43.825001, 44.365002, 42.994999, 42.884998, 45.25, 44.029999, 44.549999, 44.695, 45.264999, 45.540001, 45.52, 45.75, 46.029999, 46.325001, 47.974998, 47.415001, 47.645, 48.435001, 48.400002, 49.380001, 50.099998, 50.794998, 51.195, 50.27, 52.235001, 51.91, 50.799999, 51.404999, 49.450001, 49.415001, 50.41, 49.845001, 49.720001, 49.505001, 49.724998, 50.040001, 49.744999, 48.98, 50.540001, 50.779999, 51.689999, 50.919998, 50.080002, 46.900002, 47.355, 50.009998, 50.889999, 51.674999, 49.23, 50.669998, 51.014999, 51.404999, 52.119999, 51.764999, 51.494999, 49.645, 50.18, 51.494999, 50.93, 52.09, 52.490002, 53.575001, 52.775002, 51.825001, 52.619999, 52.759998, 51.669998, 52.205002, 52.77, 53.77, 53.924999, 53.485001, 53.904999, 53.41, 52.139999, 52.57, 53.59, 51.965, 46.369999, 46.700001, 49.244999, 50.41, 51.514999, 52.080002, 52.900002, 52.384998, 53.095001, 52.924999, 52.27, 51.605, 53.0, 52.040001, 51.23, 51.215, 53.150002, 53.07, 55.395, 56.509998, 56.560001, 55.459999, 55.915001, 57.0, 56.935001, 56.869999, 57.57, 55.950001, 57.619999, 67.670799, 59.145, 58.474998, 59.41, 57.720001, 58.974998, 59.02, 58.849998, 58.860001, 58.764999, 59.09, 62.049999, 62.945, 61.23, 61.654999, 64.309998, 67.339996, 66.419998, 67.375, 63.669998, 62.685001, 60.970001, 60.959999, 63.375, 64.620003, 65.769997, 63.544998, 64.805, 66.900002, 67.389999, 67.790001, 68.279999, 68.580002, 68.68, 71.769997, 70.470001, 71.370003, 71.349998, 68.160004, 69.559998, 69.110001, 72.089996], "volumes": [45151, 20831, 22305, 13375, 60491, 36406, 32821, 42005, 16561, 44364, 23232, 44367, 23467, 40131, 28969, 21231, 23139, 59570, 48519, 27200, 62177, 40070, 23876, 21221, 53672, 62533, 45384, 44889, 45171, 52604, 63714, 49841, 44500, 42547, 47037, 54403, 47039, 73091, 56018, 41085, 79938, 67789, 40335, 42796, 44679, 133155, 42629, 59391, 48993, 57649, 53916, 134611, 106436, 20311, 23065, 133441, 23019, 38731, 104359, 91910, 28762, 31961, 38356, 31844, 54235, 26826, 14967, 29913, 31015, 23838, 60677, 9045, 55318, 30447, 64625, 33665, 30255, 27101, 45171, 15845, 49478, 53956, 76190, 25468, 29059, 87956, 126449, 35128, 44252, 35889, 27044, 28035, 36511, 43060, 15580, 26347, 16605, 17619, 27516, 19530, 28042, 19122, 32026, 59016, 105544, 19242, 40644, 47124, 28486, 36704, 174899, 24936, 21938, 35735, 27713, 18465, 27262, 15017, 47709, 15081, 26066, 27048, 17943, 16584, 32678, 215054, 230218, 120417, 88131, 142907, 163092, 58687, 99256, 67114, 60718, 36322, 49358, 46492, 48664, 34472, 49682, 45616, 53689, 97585, 74211, 55494, 14618, 13586, 7561, 9475, 5410, 77562, 85947, 60897, 62520, 69174], "sma": {"5": [null, null, null, null, 44.599, 45.156, 45.398, 45.152, 44.982, 44.314, 43.773, 43.864, 43.905, 43.942, 44.282, 44.758, 44.816, 45.114, 45.354, 45.621, 45.833, 46.32, 46.699, 47.078, 47.559, 47.974, 48.255, 48.792, 49.422, 49.974, 50.348, 50.919, 51.281, 51.282, 51.324, 51.16, 50.596, 50.296, 50.105, 49.768, 49.779, 49.841, 49.767, 49.747, 49.599, 49.806, 50.017, 50.347, 50.582, 50.802, 50.074, 49.389, 49.053, 49.047, 49.366, 49.832, 50.495, 50.696, 50.799, 50.888, 51.395, 51.56, 51.286, 51.041, 50.916, 50.749, 50.868, 51.437, 52.116, 52.372, 52.551, 52.657, 52.711, 52.33, 52.216, 52.405, 52.635, 52.868, 53.231, 53.571, 53.699, 53.373, 53.102, 53.123, 52.735, 51.327, 50.239, 49.574, 48.938, 48.848, 49.99, 51.23, 51.858, 52.395, 52.677, 52.715, 52.456, 52.579, 52.368, 52.029, 51.818, 52.127, 52.141, 52.812, 53.868, 54.937, 55.399, 55.968, 56.289, 56.374, 56.436, 56.858, 56.865, 56.989, 59.1362, 59.5912, 59.7722, 60.4642, 60.4842, 58.745, 58.72, 58.795, 58.685, 58.894, 58.917, 59.523, 60.342, 60.816, 61.394, 62.438, 63.496, 64.191, 65.42, 65.823, 65.498, 64.224, 63.132, 62.332, 62.522, 63.139, 63.654, 64.423, 65.128, 65.682, 66.086, 67.033, 67.788, 68.144, 69.02, 69.556, 70.174, 70.728, 70.624, 70.182, 69.91, 70.054], "10": [44.067, 43.8995, 44.039, 44.1375, 44.38, 44.5865, 44.676499, 44.516, 44.549, 44.4565, 44.4645, 44.631, 44.5285, 44.462, 44.298, 44.2655, 44.34, 44.5095, 44.648, 44.9515, 45.2955, 45.568, 45.9065, 46.216, 46.59, 46.9035, 47.2875, 47.7455, 48.25, 48.7665, 49.161, 49.587, 50.0365, 50.352, 50.649, 50.754, 50.7575, 50.7885, 50.6935, 50.546, 50.4695, 50.2185, 50.0315, 49.926, 49.6835, 49.7925, 49.929, 50.057, 50.1645, 50.2005, 49.94, 49.703, 49.7, 49.8145, 50.084, 49.953, 49.942, 49.8745, 49.923, 50.126999, 50.613499, 51.027499, 50.990999, 50.919999, 50.901999, 51.071999, 51.213999, 51.3615, 51.5785, 51.644, 51.65, 51.7625, 52.074, 52.223, 52.294, 52.478, 52.646, 52.7895, 52.7805, 52.8935, 53.052, 53.004, 52.985, 53.177, 53.153, 52.513, 51.806, 51.338, 51.0305, 50.7915, 50.6585, 50.7345, 50.716, 50.6665, 50.7625, 51.3525, 51.843, 52.2185, 52.3815, 52.353, 52.2665, 52.2915, 52.36, 52.59, 52.9485, 53.3775, 53.763, 54.0545, 54.5505, 55.121, 55.6865, 56.1285, 56.4165, 56.639, 57.75508, 58.01358, 58.31508, 58.66458, 58.73658, 58.94058, 59.15558, 59.283579, 59.574579, 59.689079, 58.831, 59.121499, 59.5685, 59.7505, 60.143999, 60.677499, 61.509499, 62.266499, 63.117999, 63.608499, 63.967999, 63.859999, 63.661499, 63.875999, 64.172499, 64.318499, 63.939, 63.7775, 63.73, 64.102, 64.6125, 65.3435, 66.1055, 66.636, 67.351, 67.821, 68.6035, 69.258, 69.384, 69.601, 69.733, 70.114], "20": [43.492, 43.60475, 43.77775, 43.9425, 44.1835, 44.356, 44.43325, 44.4365, 44.46875, 44.379, 44.26575, 44.26525, 44.28375, 44.29975, 44.339, 44.426, 44.50825, 44.51275, 44.5985, 44.704, 44.88, 45.0995, 45.2175, 45.339, 45.444, 45.5845, 45.81375, 46.1275, 46.449, 46.859, 47.22825, 47.5775, 47.9715, 48.284, 48.6195, 48.82875, 49.0225, 49.267, 49.47175, 49.65625, 49.81525, 49.90275, 50.034, 50.139, 50.16625, 50.27325, 50.34325, 50.42275, 50.429, 50.37325, 50.20475, 49.96075, 49.86575, 49.87025, 49.88375, 49.87275, 49.9355, 49.96575, 50.04375, 50.16375, 50.276749, 50.36525, 50.345499, 50.36725, 50.492999, 50.512499, 50.577999, 50.618, 50.75075, 50.8855, 51.13175, 51.395, 51.5325, 51.5715, 51.598, 51.775, 51.93, 52.0755, 52.1795, 52.26875, 52.351, 52.38325, 52.5295, 52.7, 52.7235, 52.4955, 52.226, 52.06375, 51.9055, 51.8425, 51.85525, 51.86925, 51.8505, 51.92175, 51.95775, 51.93275, 51.8245, 51.77825, 51.706, 51.57225, 51.4625, 51.513, 51.538, 51.62825, 51.8555, 52.365, 52.803, 53.1365, 53.466, 53.737, 53.9765, 54.21, 54.38825, 54.6145, 55.35179, 55.69554, 56.03904, 56.35954, 56.64354, 57.03079, 57.42104, 57.70604, 57.99554, 58.16404, 58.29304, 58.56754, 58.94179, 59.20754, 59.44029, 59.809039, 60.332539, 60.775039, 61.346289, 61.648789, 61.399499, 61.490749, 61.614999, 61.813249, 62.158249, 62.497999, 62.724249, 63.021999, 63.423999, 63.855249, 64.290249, 64.601749, 64.8835, 65.256, 65.761749, 66.06975, 66.27125, 66.51775, 66.557, 66.8515, 67.17275, 67.72875], "30": [42.9255, 42.9745, 43.083667, 43.178167, 43.334333, 43.479667, 43.571333, 43.629167, 43.7415, 43.7935, 43.816167, 43.946833, 44.028, 44.115666, 44.221666, 44.325833, 44.402166, 44.460833, 44.5285, 44.569833, 44.609, 44.6995, 44.824666, 44.9385, 45.089333, 45.251833, 45.434667, 45.590333, 45.815666, 46.058166, 46.307, 46.595333, 46.823833, 47.01, 47.179, 47.307667, 47.461667, 47.681167, 47.863833, 48.088, 48.308667, 48.457833, 48.658167, 48.831333, 48.974167, 49.15, 49.324667, 49.530333, 49.702667, 49.837667, 49.856833, 49.836167, 49.922667, 50.030833, 50.138833, 50.1665, 50.2095, 50.24, 50.260333, 50.291166, 50.341, 50.316333, 50.240833, 50.220166, 50.223166, 50.2725, 50.361666, 50.431, 50.555333, 50.657166, 50.7345, 50.831, 50.921666, 50.985833, 51.093333, 51.167666, 51.267333, 51.341833, 51.427333, 51.554833, 51.771833, 51.931333, 52.016666, 52.106666, 52.116333, 52.021, 51.888667, 51.829667, 51.7965, 51.776333, 51.786833, 51.833667, 51.925, 52.022167, 52.069833, 52.1145, 52.098333, 52.115333, 52.064167, 52.012667, 51.992333, 52.01, 52.020333, 52.1445, 52.288, 52.414333, 52.470667, 52.537, 52.654167, 52.755167, 52.8705, 53.0515, 53.164167, 53.2985, 53.822027, 54.24786, 54.64036, 54.979193, 55.22286, 55.471527, 55.70286, 55.901193, 56.117027, 56.306027, 56.511527, 56.837527, 57.215527, 57.48986, 57.81036, 58.24636, 58.78386, 59.226193, 59.703026, 59.978859, 60.184693, 60.331693, 60.515026, 60.763693, 61.017693, 61.312193, 61.534693, 61.775859, 62.140859, 62.466526, 62.470499, 62.774999, 63.111833, 63.420833, 63.889166, 64.272333, 64.684, 65.100666, 65.410666, 65.7705, 66.1045, 66.439166], "50": [41.8852, 41.9361, 42.0333, 42.1333, 42.2724, 42.3853, 42.5008, 42.5994, 42.7028, 42.7691, 42.8056, 42.8936, 42.9359, 43.0006, 43.074, 43.179, 43.2842, 43.3936, 43.5062, 43.6094, 43.7073, 43.8245, 43.9372, 44.0425, 44.1782, 44.3216, 44.4683, 44.6285, 44.8245, 45.0197, 45.181, 45.3991, 45.6054, 45.783, 45.9808, 46.127, 46.2503, 46.3833, 46.5058, 46.6044, 46.6915, 46.7808, 46.9084, 47.0187, 47.1201, 47.2604, 47.3981, 47.5233, 47.661, 47.7842, 47.8661, 47.9415, 48.0406, 48.1541, 48.2609, 48.3337, 48.4512, 48.595, 48.7358, 48.9183, 49.0959, 49.2208, 49.3331, 49.4457, 49.5817, 49.695, 49.826, 49.9654, 50.1219, 50.2568, 50.3668, 50.4597, 50.5666, 50.6471, 50.7225, 50.8099, 50.8977, 50.9742, 51.028, 51.0822, 51.145, 51.1431, 51.1563, 51.2121, 51.2233, 51.1617, 51.1074, 51.0841, 51.0954, 51.1313, 51.1828, 51.2463, 51.2932, 51.3602, 51.4391, 51.4737, 51.4902, 51.5164, 51.5388, 51.5618, 51.6481, 51.764, 51.8252, 51.9153, 52.012, 52.1586, 52.2544, 52.3524, 52.4643, 52.5606, 52.6627, 52.7842, 52.9103, 53.0591, 53.382616, 53.546916, 53.674616, 53.813016, 53.895916, 54.019916, 54.163816, 54.288416, 54.410416, 54.552316, 54.690016, 54.875616, 55.059116, 55.205216, 55.368616, 55.576716, 55.855316, 56.140916, 56.437016, 56.638616, 56.853016, 57.145016, 57.430216, 57.712816, 57.997016, 58.282116, 58.511416, 58.749516, 59.039816, 59.325716, 59.623016, 59.943216, 60.282716, 60.596316, 60.990916, 61.375716, 61.778816, 62.142816, 62.444616, 62.727916, 62.979916, 63.290516], "200": [41.2346, 41.258375, 41.287325, 41.312625, 41.34395, 41.3721, 41.396075, 41.411475, 41.43175, 41.443925, 41.45795, 41.484375, 41.5034, 41.525025, 41.54585, 41.576925, 41.601075, 41.626775, 41.660775, 41.714125, 41.77295, 41.861775, 41.93795, 42.006075, 42.088175, 42.158625, 42.23295, 42.308575, 42.385875, 42.4617, 42.5348, 42.614575, 42.688125, 42.75285, 42.824425, 42.881325, 42.94185, 43.01045, 43.075075, 43.139275, 43.20565, 43.28085, 43.35265, 43.417275, 43.478725, 43.548075, 43.618225, 43.689925, 43.754925, 43.814725, 43.859575, 43.905875, 43.9657, 44.031075, 44.1006, 44.151075, 44.2042, 44.255325, 44.304825, 44.36155, 44.416525, 44.46855, 44.513375, 44.556725, 44.602125, 44.643425, 44.6912, 44.745225, 44.795975, 44.838225, 44.876875, 44.9274, 44.9786, 45.0201, 45.0571, 45.0979, 45.14585, 45.19455, 45.241625, 45.2949, 45.349575, 45.3954, 45.449925, 45.5076, 45.5547, 45.571025, 45.5885, 45.619025, 45.653625, 45.694025, 45.735675, 45.78235, 45.824475, 45.874075, 45.91935, 45.959275, 46.001075, 46.046325, 46.0776, 46.098225, 46.1169, 46.147025, 46.184675, 46.238175, 46.2944, 46.353825, 46.406025, 46.454775, 46.50825, 46.559525, 46.62045, 46.6831, 46.7343, 46.793375, 46.905654, 46.975929, 47.044729, 47.117404, 47.185904, 47.267229, 47.348579, 47.426204, 47.505129, 47.583679, 47.664304, 47.767354, 47.866529, 47.954929, 48.049254, 48.161179, 48.289779, 48.418629, 48.546179, 48.659204, 48.765154, 48.863104, 48.959579, 49.072354, 49.193579, 49.329204, 49.450329, 49.577479, 49.706704, 49.841029, 49.971879, 50.100704, 50.232904, 50.361379, 50.505154, 50.643829, 50.794554, 50.946104, 51.085929, 51.232654, 51.381304, 51.542029]}, "ema": {"5": [null, null, null, null, 44.599, 44.9293, 44.8846, 44.5314, 44.4759, 43.9823, 43.6165, 44.161, 44.1173, 44.2616, 44.406, 44.6924, 44.9749, 45.1566, 45.3544, 45.5796, 45.8281, 46.5437, 46.8341, 47.1044, 47.548, 47.832, 48.348, 48.932, 49.553, 50.1003, 50.1569, 50.8496, 51.2031, 51.0687, 51.1808, 50.6039, 50.2076, 50.2751, 50.1317, 49.9945, 49.8313, 49.7959, 49.8773, 49.8332, 49.5488, 49.8792, 50.1795, 50.683, 50.762, 50.5347, 49.3231, 48.6671, 49.1147, 49.7065, 50.3626, 49.9851, 50.2134, 50.4806, 50.7887, 51.2325, 51.41, 51.4383, 50.8406, 50.6204, 50.9119, 50.9179, 51.3086, 51.7024, 52.3266, 52.4761, 52.2591, 52.3794, 52.5062, 52.2275, 52.22, 52.4033, 52.8589, 53.2143, 53.3045, 53.5047, 53.4731, 53.0287, 52.8758, 53.1139, 52.7309, 50.6106, 49.3071, 49.2864, 49.6609, 50.2789, 50.8793, 51.5529, 51.8302, 52.2518, 52.4762, 52.4075, 52.14, 52.4267, 52.2978, 51.9418, 51.6996, 52.183, 52.4787, 53.4508, 54.4705, 55.167, 55.2647, 55.4815, 55.9876, 56.3034, 56.4923, 56.8515, 56.551, 56.9073, 60.4952, 60.0451, 59.5217, 59.4845, 58.8963, 58.9226, 58.955, 58.92, 58.9, 58.855, 58.9333, 59.9722, 60.9632, 61.0521, 61.2531, 62.272, 63.9614, 64.7809, 65.6456, 64.9871, 64.2197, 63.1365, 62.411, 62.7323, 63.3615, 64.1644, 63.9579, 64.2403, 65.1268, 65.8812, 66.5175, 67.105, 67.5967, 67.9578, 69.2285, 69.6423, 70.2182, 70.5955, 69.7837, 69.7091, 69.5094, 70.3696], "10": [null, null, null, null, null, null, null, null, null, 44.4565, 44.1708, 44.367, 44.3057, 44.3501, 44.4128, 44.5678, 44.7445, 44.8855, 45.0427, 45.2222, 45.4227, 45.8868, 46.1646, 46.4338, 46.7976, 47.089, 47.5055, 47.9773, 48.4896, 48.9815, 49.2157, 49.7647, 50.1548, 50.2721, 50.4781, 50.2911, 50.1318, 50.1824, 50.1211, 50.0481, 49.9494, 49.9086, 49.9325, 49.8984, 49.7314, 49.8784, 50.0424, 50.3419, 50.447, 50.3803, 49.7475, 49.3125, 49.4393, 49.7031, 50.0616, 49.9104, 50.0485, 50.2242, 50.4389, 50.7446, 50.9301, 51.0328, 50.7805, 50.6713, 50.8211, 50.8409, 51.068, 51.3265, 51.7353, 51.9244, 51.9063, 52.0361, 52.1677, 52.0772, 52.1004, 52.2222, 52.5036, 52.762, 52.8935, 53.0774, 53.1379, 52.9564, 52.8862, 53.0141, 52.8234, 51.65, 50.75, 50.4764, 50.4643, 50.6554, 50.9144, 51.2754, 51.4771, 51.7713, 51.9811, 52.0336, 51.9557, 52.1456, 52.1264, 51.9634, 51.8273, 52.0678, 52.25, 52.8218, 53.4924, 54.0502, 54.3065, 54.5989, 55.0355, 55.3809, 55.6516, 56.0004, 55.9912, 56.2874, 58.3571, 58.5004, 58.4957, 58.662, 58.4907, 58.5788, 58.659, 58.6937, 58.7239, 58.7314, 58.7966, 59.3881, 60.0348, 60.2521, 60.5072, 61.1986, 62.3152, 63.0616, 63.8458, 63.8139, 63.6086, 63.1289, 62.7345, 62.851, 63.1726, 63.6449, 63.6267, 63.8409, 64.3971, 64.9413, 65.4592, 65.9721, 66.4463, 66.8524, 67.7465, 68.2417, 68.8105, 69.2722, 69.07, 69.1591, 69.1502, 69.6847], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.704, 44.8584, 45.1552, 45.3704, 45.587, 45.8583, 46.1003, 46.4127, 46.7639, 47.1478, 47.5332, 47.7939, 48.2168, 48.5686, 48.7811, 49.031, 49.0709, 49.1037, 49.2281, 49.2868, 49.3281, 49.3449, 49.3811, 49.4439, 49.4726, 49.4256, 49.5318, 49.6507, 49.8449, 49.9473, 49.9599, 49.6685, 49.4482, 49.5017, 49.6339, 49.8283, 49.7713, 49.8569, 49.9672, 50.1041, 50.2961, 50.436, 50.5369, 50.4519, 50.426, 50.5278, 50.5661, 50.7113, 50.8807, 51.1373, 51.2932, 51.3439, 51.4654, 51.5887, 51.5965, 51.6544, 51.7607, 51.952, 52.1399, 52.268, 52.4239, 52.5178, 52.4819, 52.4903, 52.595, 52.535, 51.9478, 51.4481, 51.2382, 51.1594, 51.1932, 51.2777, 51.4322, 51.5229, 51.6727, 51.7919, 51.8375, 51.8153, 51.9281, 51.9388, 51.8713, 51.8088, 51.9365, 52.0445, 52.3636, 52.7585, 53.1205, 53.3433, 53.5882, 53.9132, 54.201, 54.4552, 54.7518, 54.8659, 55.1282, 56.3228, 56.5915, 56.7709, 57.0223, 57.0887, 57.2684, 57.4352, 57.5699, 57.6928, 57.7949, 57.9182, 58.3117, 58.753, 58.9889, 59.2428, 59.7254, 60.4506, 61.0191, 61.6244, 61.8193, 61.9017, 61.813, 61.7317, 61.8882, 62.1484, 62.4933, 62.5935, 62.8041, 63.1942, 63.5938, 63.9934, 64.4017, 64.7996, 65.1692, 65.7978, 66.2428, 66.7311, 67.171, 67.2652, 67.4837, 67.6386, 68.0626], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.0582, 46.3299, 46.7109, 47.0463, 47.2885, 47.5541, 47.6764, 47.7886, 47.9577, 48.0795, 48.1853, 48.2704, 48.3643, 48.4724, 48.5545, 48.5819, 48.7083, 48.8419, 49.0257, 49.1479, 49.208, 49.0591, 48.9492, 49.0176, 49.1384, 49.3021, 49.2974, 49.386, 49.4911, 49.6146, 49.7762, 49.9045, 50.0071, 49.9838, 49.9964, 50.0931, 50.1471, 50.2724, 50.4155, 50.6193, 50.7584, 50.8272, 50.9429, 51.0601, 51.0995, 51.1708, 51.274, 51.435, 51.5957, 51.7175, 51.8587, 51.9588, 51.9704, 52.0091, 52.1111, 52.1017, 51.7319, 51.4073, 51.2678, 51.2124, 51.2319, 51.2867, 51.3907, 51.4549, 51.5607, 51.6487, 51.6888, 51.6834, 51.7683, 51.7859, 51.75, 51.7155, 51.808, 51.8895, 52.1156, 52.3991, 52.6676, 52.8477, 53.0456, 53.3007, 53.5352, 53.7504, 53.9968, 54.1228, 54.3484, 55.2079, 55.4619, 55.6563, 55.8985, 56.016, 56.2069, 56.3884, 56.5472, 56.6964, 56.8299, 56.9757, 57.3031, 57.6671, 57.8969, 58.1394, 58.5375, 59.1054, 59.5773, 60.0804, 60.312, 60.4651, 60.4976, 60.5275, 60.7112, 60.9634, 61.2735, 61.42, 61.6384, 61.9779, 62.327, 62.6795, 63.0408, 63.3982, 63.7389, 64.2571, 64.6579, 65.0909, 65.4948, 65.6667, 65.9179, 66.1238, 66.5087], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.7842, 47.7495, 47.7341, 47.8233, 47.9436, 48.0899, 48.1346, 48.234, 48.3431, 48.4632, 48.6066, 48.7304, 48.8388, 48.8705, 48.9218, 49.0227, 49.0975, 49.2149, 49.3433, 49.5093, 49.6373, 49.7231, 49.8367, 49.9514, 50.0188, 50.1045, 50.209, 50.3487, 50.4889, 50.6064, 50.7358, 50.8406, 50.8916, 50.9574, 51.0607, 51.0961, 50.9108, 50.7456, 50.6868, 50.6759, 50.7088, 50.7626, 50.8464, 50.9068, 50.9926, 51.0684, 51.1155, 51.1347, 51.2078, 51.2405, 51.2401, 51.2391, 51.314, 51.3829, 51.5402, 51.7351, 51.9243, 52.063, 52.214, 52.4017, 52.5795, 52.7478, 52.9369, 53.055, 53.234, 53.8002, 54.0098, 54.1849, 54.3898, 54.5204, 54.6951, 54.8647, 55.021, 55.1715, 55.3124, 55.4606, 55.719, 56.0024, 56.2074, 56.421, 56.7304, 57.1464, 57.5101, 57.897, 58.1234, 58.3022, 58.4069, 58.507, 58.6979, 58.9301, 59.1984, 59.3688, 59.582, 59.869, 60.1639, 60.463, 60.7695, 61.0758, 61.374, 61.7817, 62.1224, 62.4851, 62.8327, 63.0416, 63.2973, 63.5252, 63.8611], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [43.770999, 43.626999, 43.993666, 44.438666, 45.178333, 45.508666, 45.388332, 44.864, 44.601667, 43.939333, 43.462999, 43.955333, 44.010666, 44.225666, 44.476666, 44.804333, 45.065, 45.299667, 45.511667, 45.737, 45.971667, 46.685666, 47.050667, 47.366, 47.818334, 48.098668, 48.567334, 49.182333, 49.849999, 50.440999, 50.539666, 51.168667, 51.499, 51.338667, 51.379666, 50.755, 50.173334, 50.111334, 49.961001, 49.832667, 49.745001, 49.727, 49.793334, 49.786, 49.530333, 49.844, 50.168667, 50.726333, 50.917332, 50.75, 49.449334, 48.543001, 48.75, 49.362333, 50.238332, 50.192999, 50.472332, 50.645666, 50.881999, 51.322332, 51.614666, 51.647999, 51.009666, 50.641, 50.792333, 50.797, 51.244, 51.784667, 52.497334, 52.717001, 52.534668, 52.557667, 52.592, 52.244999, 52.203333, 52.388, 52.843, 53.273, 53.478667, 53.703333, 53.649666, 53.13, 52.862333, 53.025, 52.639, 50.517333, 48.975, 48.643666, 48.922333, 49.781333, 50.858667, 51.828668, 52.213667, 52.626, 52.802667, 52.667, 52.297, 52.478333, 52.298667, 51.919334, 51.648, 52.092001, 52.406334, 53.491, 54.723666, 55.621, 55.795333, 55.967333, 56.311333, 56.526667, 56.692, 57.07, 56.767334, 57.019, 60.5796, 60.582546, 60.210492, 60.089773, 59.175053, 58.671999, 58.763666, 58.806999, 58.828666, 58.855333, 58.920666, 59.964999, 61.105666, 61.401666, 61.681333, 62.653332, 64.287331, 65.261998, 66.323332, 65.739998, 64.693999, 63.184667, 62.096667, 62.177667, 62.940334, 64.023, 64.158332, 64.541999, 65.367667, 66.121666, 66.824334, 67.555667, 68.071334, 68.368667, 69.577333, 70.060666, 70.665334, 71.057333, 70.201335, 69.846667, 69.489334, 70.215999], "10": [43.918636, 43.831, 44.041091, 44.254909, 44.654454, 44.874454, 44.912363, 44.757545, 44.730091, 44.447545, 44.161818, 44.304636, 44.195363, 44.199272, 44.241636, 44.417454, 44.649181, 44.863727, 45.089272, 45.340545, 45.590273, 46.077454, 46.413273, 46.729364, 47.132818, 47.46191, 47.912182, 48.423546, 48.978, 49.513454, 49.786818, 50.345727, 50.768091, 50.906909, 51.098363, 50.880363, 50.636909, 50.573727, 50.402182, 50.225182, 50.03591, 49.900546, 49.868091, 49.816, 49.644, 49.799727, 49.979273, 50.299454, 50.456363, 50.441, 49.840909, 49.370909, 49.426727, 49.643091, 49.981363, 49.826091, 49.956454, 50.151545, 50.429817, 50.829272, 51.12709, 51.287363, 51.035999, 50.888545, 50.99309, 50.998181, 51.183272, 51.415273, 51.817728, 52.035273, 52.068183, 52.244546, 52.425909, 52.352454, 52.349182, 52.435727, 52.670636, 52.903182, 53.029636, 53.234091, 53.328, 53.162182, 53.083272, 53.193273, 52.972909, 51.739636, 50.682727, 50.217091, 50.048363, 50.136454, 50.370727, 50.778273, 51.078364, 51.510909, 51.921545, 52.195636, 52.241545, 52.451909, 52.419455, 52.210091, 52.003182, 52.163819, 52.305364, 52.857182, 53.569909, 54.226546, 54.605182, 54.996455, 55.532, 55.965546, 56.283545, 56.626, 56.593546, 56.812364, 58.818145, 59.070858, 59.154752, 59.353829, 59.182087, 59.225436, 59.239876, 59.184316, 59.107301, 58.960105, 58.851181, 59.436454, 60.131636, 60.433727, 60.78, 61.537454, 62.748817, 63.641635, 64.570453, 64.670817, 64.502908, 63.957817, 63.430545, 63.378454, 63.513727, 63.804182, 63.663545, 63.821, 64.388727, 65.054182, 65.724727, 66.391545, 66.98, 67.448091, 68.381545, 68.948636, 69.59391, 70.093273, 69.893637, 69.925637, 69.836364, 70.264909], "20": [43.902167, 43.911024, 44.049143, 44.186024, 44.413881, 44.547833, 44.589642, 44.531714, 44.524905, 44.384547, 44.242262, 44.336, 44.313595, 44.338952, 44.376595, 44.464785, 44.570881, 44.667238, 44.785071, 44.921404, 45.075785, 45.370547, 45.591071, 45.822262, 46.117119, 46.398643, 46.760119, 47.168333, 47.612857, 48.064857, 48.389714, 48.866548, 49.279167, 49.548548, 49.845786, 49.924881, 49.980714, 50.112857, 50.167905, 50.191548, 50.177143, 50.168548, 50.181619, 50.154095, 50.043714, 50.07931, 50.127571, 50.255833, 50.30319, 50.269952, 49.939167, 49.667762, 49.672452, 49.77, 49.941881, 49.879619, 49.955547, 50.058357, 50.195428, 50.393166, 50.545666, 50.66169, 50.593095, 50.577333, 50.684737, 50.726357, 50.876595, 51.05869, 51.340309, 51.533095, 51.622572, 51.76431, 51.894309, 51.907405, 51.967738, 52.079357, 52.269357, 52.459357, 52.593595, 52.757929, 52.866619, 52.846524, 52.864309, 52.965309, 52.895309, 52.290214, 51.738262, 51.454357, 51.296857, 51.259666, 51.282286, 51.381786, 51.430905, 51.549429, 51.644976, 51.674714, 51.6435, 51.755452, 51.780381, 51.735048, 51.701024, 51.861738, 52.010024, 52.377357, 52.842286, 53.290333, 53.585095, 53.881476, 54.249429, 54.57981, 54.878191, 55.220429, 55.386143, 55.693929, 56.937386, 57.298644, 57.563354, 57.884398, 58.013966, 58.236009, 58.425458, 58.561549, 58.67145, 58.744732, 58.832919, 59.190724, 59.607625, 59.82555, 60.058641, 60.522423, 61.239657, 61.819415, 62.447983, 62.669288, 62.767975, 62.727071, 62.676523, 62.844142, 63.111452, 63.455428, 63.555142, 63.753309, 64.122642, 64.500357, 64.875095, 65.255071, 65.633952, 65.995524, 66.615904, 67.064309, 67.569095, 68.052786, 68.209191, 68.495191, 68.710286, 69.178595], "30": [43.469344, 43.511892, 43.646118, 43.783624, 43.98729, 44.132817, 44.217677, 44.234043, 44.281516, 44.233355, 44.174742, 44.267247, 44.272613, 44.30629, 44.343666, 44.410978, 44.489312, 44.56143, 44.644602, 44.741473, 44.854709, 45.071871, 45.247064, 45.429021, 45.654602, 45.868194, 46.134527, 46.435516, 46.771301, 47.118355, 47.390086, 47.772538, 48.115419, 48.371946, 48.655494, 48.802011, 48.937968, 49.128183, 49.267785, 49.387538, 49.478957, 49.570333, 49.672409, 49.742527, 49.752118, 49.85314, 49.958301, 50.110903, 50.200559, 50.224903, 50.035376, 49.873968, 49.885183, 49.947591, 50.053667, 49.995032, 50.027516, 50.079484, 50.154645, 50.274623, 50.369709, 50.444161, 50.400849, 50.396924, 50.479172, 50.524774, 50.642032, 50.779344, 50.982183, 51.125387, 51.200731, 51.322376, 51.446828, 51.495107, 51.573763, 51.681935, 51.849828, 52.02129, 52.159559, 52.319408, 52.439097, 52.462849, 52.504054, 52.605559, 52.596419, 52.225688, 51.882398, 51.711839, 51.620247, 51.602086, 51.621677, 51.693495, 51.729064, 51.804548, 51.862796, 51.87571, 51.842839, 51.901011, 51.896151, 51.842333, 51.790871, 51.865559, 51.933946, 52.151667, 52.433312, 52.708925, 52.905419, 53.127634, 53.41557, 53.691753, 53.957226, 54.260419, 54.447419, 54.734893, 55.662138, 56.005555, 56.278274, 56.585993, 56.762819, 57.004892, 57.233826, 57.436867, 57.627758, 57.798595, 57.978206, 58.335527, 58.729558, 58.988556, 59.257274, 59.676606, 60.263292, 60.755946, 61.281676, 61.537609, 61.712199, 61.762864, 61.8034, 61.987915, 62.236709, 62.543309, 62.687361, 62.898349, 63.228938, 63.567593, 63.911043, 64.285849, 64.660365, 65.019602, 65.558258, 65.982828, 66.440742, 66.870806, 67.068183, 67.335882, 67.551333, 67.937494], "50": [42.723255, 42.789914, 42.912223, 43.036996, 43.201769, 43.331871, 43.426368, 43.478298, 43.547537, 43.558996, 43.563541, 43.6594, 43.703965, 43.767263, 43.83371, 43.919631, 44.012219, 44.099898, 44.192306, 44.291278, 44.397772, 44.565133, 44.705937, 44.851341, 45.023596, 45.189157, 45.387525, 45.608376, 45.8502, 46.100023, 46.305917, 46.582545, 46.837874, 47.041584, 47.262055, 47.398102, 47.527043, 47.690169, 47.825922, 47.951969, 48.065718, 48.184678, 48.31249, 48.423729, 48.500643, 48.634757, 48.77278, 48.94109, 49.074294, 49.169157, 49.134482, 49.114439, 49.195557, 49.307298, 49.445372, 49.483376, 49.574996, 49.675537, 49.785733, 49.918447, 50.030082, 50.124164, 50.1408, 50.174011, 50.254376, 50.307251, 50.401172, 50.505643, 50.647196, 50.751239, 50.812737, 50.901098, 50.991306, 51.034576, 51.09567, 51.175965, 51.292047, 51.410765, 51.509227, 51.622051, 51.713337, 51.752357, 51.808314, 51.903753, 51.933278, 51.742953, 51.567984, 51.494949, 51.468514, 51.484968, 51.522172, 51.589514, 51.634168, 51.704827, 51.766192, 51.798776, 51.803925, 51.863133, 51.883667, 51.871557, 51.857957, 51.916855, 51.968071, 52.108063, 52.288247, 52.4666, 52.596067, 52.73962, 52.921878, 53.0972, 53.266196, 53.458639, 53.582788, 53.767482, 54.34049, 54.566466, 54.759724, 54.984641, 55.137856, 55.337036, 55.533118, 55.71689, 55.896167, 56.066935, 56.244884, 56.533511, 56.849957, 57.091952, 57.344885, 57.695528, 58.156833, 58.571134, 59.011686, 59.295333, 59.532446, 59.693896, 59.843503, 60.076632, 60.347502, 60.652325, 60.858713, 61.10552, 61.425147, 61.752605, 62.084538, 62.424027, 62.762725, 63.09203, 63.530214, 63.901942, 64.293875, 64.669216, 64.905184, 65.184218, 65.434496, 65.791754], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.9524, 1.1755, 1.1319, 1.0445, 0.9396, 0.7218, 0.5619, 0.7281, 0.655, 0.7356, 0.9255, 0.8624, 0.8498, 0.7824, 0.6939, 0.5505, 0.4658, 0.5368, 0.6651, 0.8272, 1.0768, 1.2357, 1.3609, 1.4505, 1.6109, 1.7819, 1.92, 2.2044, 2.2005, 2.0666, 1.8831, 1.5288, 1.3622, 1.4277, 1.4516, 1.6495, 1.7846, 1.6289, 1.6596, 1.5458, 1.3776, 1.4284, 1.3698, 1.4315, 1.4875, 1.3991, 1.0789, 0.6175, 0.4426, 0.3876, 0.5656, 0.6628, 0.5746, 0.4181, 0.2423, 0.2485, 0.2619, 0.1519, -0.0388, -0.1412, -0.2341, -0.0871, 0.2405, 0.4198, 0.6614, 0.7652, 0.7403, 0.7932, 0.7246, 0.6488, 0.7073, 0.6623, 0.6788, 0.6982, 0.6537, 0.7567, 0.9841, 1.1482, 1.146, 1.0704, 0.6654, 0.1727, -0.2461, -0.5316, -0.6137, -0.4703, -0.1963, 0.0077, 0.2481, 0.4748, 0.5465, 0.5418, 0.3338, 0.1791, -0.0109, -0.1954, -0.2035, -0.2021, -0.0842, 0.2535, 0.5687, 0.7774, 0.8657, 0.7527, 0.7003, 0.6503, 0.762, 0.9793, 0.9686, 1.0299, 1.7997, 2.2551, 2.7767, 3.1534, 2.6027, 2.2557, 1.9445, 1.677, 1.6192, 1.5044, 1.4518, 1.675, 1.9575, 2.1025, 2.2984, 2.4787, 2.7411, 3.0202, 3.2739, 2.9744, 2.383, 1.8666, 1.3601, 1.3085, 1.3841, 1.6252, 1.685, 1.6657, 1.8407, 1.8827, 1.5208, 1.6174, 1.5625, 1.5277, 2.2709, 2.3852, 2.4911, 2.6487, 2.3815, 2.331, 2.1961, 2.056], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.68, 59.69, 60.66, 60.54, 61.44, 62.56, 63.75, 69.59, 65.72, 66.54, 69.27, 69.0, 72.25, 74.37, 76.25, 77.29, 69.71, 75.26, 72.88, 65.3, 67.29, 56.06, 55.88, 59.83, 56.72, 56.03, 54.79, 55.87, 57.43, 55.45, 50.58, 58.57, 59.65, 63.53, 58.41, 53.36, 39.44, 41.78, 53.15, 56.21, 58.79, 49.09, 53.91, 55.01, 56.28, 58.59, 56.98, 55.73, 47.95, 50.12, 55.07, 52.65, 56.84, 58.22, 61.77, 57.86, 53.53, 56.47, 56.98, 51.84, 54.03, 56.3, 60.05, 60.61, 58.1, 59.82, 56.87, 50.05, 52.14, 56.77, 48.7, 31.88, 33.35, 43.43, 47.35, 50.84, 52.57, 55.04, 53.16, 55.42, 54.74, 52.09, 49.47, 54.62, 50.79, 47.74, 47.68, 55.13, 54.78, 62.23, 65.19, 65.32, 59.96, 61.38, 64.58, 64.24, 63.87, 66.11, 57.26, 62.79, 79.77, 56.3, 54.93, 56.52, 52.9, 55.19, 55.28, 54.86, 54.88, 54.61, 55.42, 62.02, 63.76, 58.24, 59.18, 64.57, 69.52, 66.48, 68.04, 56.97, 54.43, 50.24, 50.21, 55.77, 58.36, 60.64, 54.42, 57.1, 61.2, 62.11, 62.87, 63.84, 64.45, 64.66, 70.55, 65.6, 67.31, 67.23, 55.83, 59.11, 57.63, 64.05], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4632, 1.5559, 1.6684, 1.7929, 1.9018, 1.8918, 2.0191, 2.0699, 1.9975, 1.9664, 1.7636, 1.5818, 1.5008, 1.3751, 1.2509, 1.1224, 1.0263, 0.9645, 0.8815, 0.7455, 0.7549, 0.7727, 0.8505, 0.8404, 0.7557, 0.4272, 0.2012, 0.2337, 0.3267, 0.4584, 0.3614, 0.3961, 0.4463, 0.5117, 0.6141, 0.6589, 0.6651, 0.5148, 0.4338, 0.4704, 0.4485, 0.5189, 0.5999, 0.7431, 0.7832, 0.7297, 0.7429, 0.756, 0.6707, 0.639, 0.6518, 0.7342, 0.8028, 0.8123, 0.844, 0.8197, 0.69, 0.6148, 0.6303, 0.5056, -0.0442, -0.4481, -0.5564, -0.542, -0.4364, -0.3036, -0.1307, -0.0348, 0.0973, 0.1862, 0.2014, 0.1581, 0.2336, 0.2134, 0.1307, 0.063, 0.1638, 0.2344, 0.4726, 0.7428, 0.9499, 1.0137, 1.0884, 1.2211, 1.3059, 1.3523, 1.429, 1.3438, 1.3947, 2.2206, 2.1622, 2.0384, 1.9927, 1.7994, 1.7276, 1.6552, 1.5661, 1.4792, 1.3867, 1.3243, 1.4965, 1.6858, 1.678, 1.6867, 1.8861, 2.2626, 2.4583, 2.6599, 2.4919, 2.2533, 1.9039, 1.6077, 1.5498, 1.5862, 1.6885, 1.5718, 1.563, 1.7053, 1.8366, 1.9503, 2.0564, 2.1399, 2.189, 2.449, 2.5211, 2.6206, 2.6671, 2.4187, 2.3082, 2.1594, 2.256], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8178, 1.8475, 1.8308, 1.781, 1.7249, 1.655, 1.5742, 1.4838, 1.3923, 1.3067, 1.2217, 1.1265, 1.0521, 0.9963, 0.9671, 0.9418, 0.9046, 0.8091, 0.6875, 0.5967, 0.5427, 0.5259, 0.493, 0.4736, 0.4681, 0.4769, 0.5043, 0.5352, 0.5612, 0.5519, 0.5283, 0.5167, 0.5031, 0.5062, 0.525, 0.5686, 0.6115, 0.6352, 0.6567, 0.6766, 0.6754, 0.6681, 0.6648, 0.6787, 0.7035, 0.7253, 0.749, 0.7632, 0.7485, 0.7218, 0.7035, 0.6639, 0.5223, 0.3282, 0.1513, 0.0126, -0.0772, -0.1225, -0.1241, -0.1062, -0.0655, -0.0152, 0.0281, 0.0541, 0.09, 0.1147, 0.1179, 0.1069, 0.1183, 0.1415, 0.2077, 0.3147, 0.4418, 0.5562, 0.6626, 0.7743, 0.8806, 0.975, 1.0658, 1.1214, 1.176, 1.385, 1.5404, 1.64, 1.7105, 1.7283, 1.7282, 1.7136, 1.6841, 1.6431, 1.5918, 1.5383, 1.53, 1.5611, 1.5845, 1.6049, 1.6612, 1.7815, 1.9168, 2.0654, 2.1507, 2.1712, 2.1178, 2.0158, 1.9226, 1.8553, 1.8219, 1.7719, 1.7301, 1.7252, 1.7474, 1.788, 1.8417, 1.9013, 1.9589, 2.0569, 2.1497, 2.2439, 2.3285, 2.3466, 2.3389, 2.303, 2.2936], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1797, 0.1189, -0.0672, -0.1992, -0.2241, -0.2799, -0.3233, -0.3614, -0.366, -0.3422, -0.3402, -0.381, -0.2972, -0.2236, -0.1166, -0.1014, -0.1489, -0.3819, -0.4863, -0.363, -0.216, -0.0675, -0.1316, -0.0775, -0.0218, 0.0348, 0.1098, 0.1237, 0.1039, -0.0371, -0.0945, -0.0463, -0.0546, 0.0127, 0.0749, 0.1745, 0.1717, 0.0945, 0.0862, 0.0794, -0.0047, -0.0291, -0.013, 0.0555, 0.0993, 0.087, 0.095, 0.0565, -0.0585, -0.107, -0.0732, -0.1583, -0.5665, -0.7763, -0.7077, -0.5546, -0.3592, -0.1811, -0.0066, 0.0714, 0.1628, 0.2014, 0.1733, 0.104, 0.1436, 0.0987, 0.0128, -0.0439, 0.0455, 0.0929, 0.2649, 0.4281, 0.5081, 0.4575, 0.4258, 0.4468, 0.4253, 0.3773, 0.3632, 0.2224, 0.2187, 0.8356, 0.6218, 0.3984, 0.2822, 0.0711, -0.0006, -0.0584, -0.118, -0.1639, -0.2051, -0.214, -0.0335, 0.1247, 0.0935, 0.0818, 0.2249, 0.4811, 0.5415, 0.5945, 0.3412, 0.0821, -0.2139, -0.4081, -0.3728, -0.2691, -0.1334, -0.2001, -0.1671, -0.0199, 0.0892, 0.1623, 0.2147, 0.2386, 0.2301, 0.3921, 0.3714, 0.3767, 0.3386, 0.0721, -0.0307, -0.1436, -0.0376], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 49.39, 52.93, 66.83, 73.54, 73.05, 78.66, 94.22, 97.94, 98.55, 81.23, 85.05, 95.7, 93.51, 95.34, 98.98, 97.76, 96.16, 81.51, 96.9, 92.19, 74.77, 83.57, 43.64, 38.76, 54.84, 37.09, 29.16, 23.61, 29.29, 37.42, 29.81, 10.06, 55.95, 68.44, 96.57, 69.45, 44.41, 3.06, 47.15, 76.51, 86.24, 94.65, 67.7, 83.57, 87.38, 90.09, 97.83, 93.99, 91.06, 71.02, 76.81, 91.06, 70.39, 92.79, 99.7, 86.99, 70.46, 51.31, 67.34, 70.16, 48.19, 58.97, 70.36, 90.06, 91.56, 77.23, 88.97, 72.97, 34.83, 50.5, 79.52, 33.29, 4.05, 29.24, 52.91, 63.74, 74.01, 79.27, 86.89, 82.1, 88.7, 87.9, 85.15, 78.65, 92.28, 82.9, 74.99, 56.8, 78.56, 69.69, 99.35, 95.66, 94.29, 76.33, 83.76, 92.83, 91.86, 90.89, 98.62, 65.13, 86.19, 100.0, 42.65, 35.29, 33.76, 20.21, 30.27, 30.63, 24.74, 24.83, 24.02, 26.79, 52.04, 59.52, 39.53, 74.22, 98.78, 96.09, 87.52, 91.79, 55.8, 44.92, 27.91, 27.56, 48.76, 57.39, 70.92, 44.73, 59.56, 84.23, 89.99, 94.7, 93.23, 93.94, 95.0, 98.61, 87.95, 94.8, 93.06, 55.44, 71.64, 65.12, 99.63], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.38, 64.43, 71.14, 75.08, 81.98, 90.27, 96.9, 92.57, 88.28, 87.33, 91.42, 94.85, 95.94, 97.36, 97.63, 91.81, 91.52, 90.2, 87.95, 83.51, 67.33, 55.32, 45.75, 43.56, 40.36, 29.95, 27.35, 30.11, 32.17, 25.76, 31.94, 44.82, 73.65, 78.15, 70.14, 38.97, 31.54, 42.24, 69.97, 85.8, 82.86, 81.97, 79.55, 87.01, 91.77, 93.97, 94.29, 85.36, 79.63, 79.63, 79.42, 84.75, 87.63, 93.16, 85.72, 69.59, 63.04, 62.94, 61.9, 59.11, 59.17, 73.13, 83.99, 86.28, 85.92, 79.72, 65.59, 52.77, 54.95, 54.44, 38.95, 22.19, 28.73, 48.63, 63.55, 72.34, 80.06, 82.75, 85.9, 86.23, 87.25, 83.9, 85.36, 84.61, 83.39, 71.56, 70.12, 68.35, 82.53, 88.23, 96.43, 88.76, 84.79, 84.31, 89.48, 91.86, 93.79, 84.88, 83.31, 83.77, 76.28, 59.31, 37.23, 29.75, 28.08, 27.04, 28.55, 26.73, 24.53, 25.21, 34.28, 46.12, 50.36, 57.76, 70.84, 89.7, 94.13, 91.8, 78.37, 64.17, 42.88, 33.46, 34.74, 44.57, 59.02, 57.68, 58.4, 62.84, 77.93, 89.64, 92.64, 93.96, 94.06, 95.85, 93.85, 93.79, 91.94, 81.1, 73.38, 64.07, 78.8], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -50.61, -47.07, -33.17, -26.46, -26.95, -21.34, -5.78, -2.06, -1.45, -18.77, -14.95, -4.3, -6.49, -4.66, -1.02, -2.24, -3.84, -18.49, -3.1, -7.81, -25.23, -16.43, -56.36, -61.24, -45.16, -62.91, -70.84, -76.39, -70.71, -62.58, -70.19, -89.94, -44.05, -31.56, -3.43, -30.55, -55.59, -96.94, -52.85, -23.49, -13.76, -5.35, -32.3, -16.43, -12.62, -9.91, -2.17, -6.01, -8.94, -28.98, -23.19, -8.94, -29.61, -7.21, -0.3, -13.01, -29.54, -48.69, -32.66, -29.84, -51.81, -41.03, -29.64, -9.94, -8.44, -22.77, -11.03, -27.03, -65.17, -49.5, -20.48, -66.71, -95.95, -70.76, -47.09, -36.26, -25.99, -20.73, -13.11, -17.9, -11.3, -12.1, -14.85, -21.35, -7.72, -17.1, -25.01, -43.2, -21.44, -30.31, -0.65, -4.34, -5.71, -23.67, -16.24, -7.17, -8.14, -9.11, -1.38, -34.87, -13.81, -0.0, -57.35, -64.71, -66.24, -79.79, -69.73, -69.37, -75.26, -75.17, -75.98, -73.21, -47.96, -40.48, -60.47, -25.78, -1.22, -3.91, -12.48, -8.21, -44.2, -55.08, -72.09, -72.44, -51.24, -42.61, -29.08, -55.27, -40.44, -15.77, -10.01, -5.3, -6.77, -6.06, -5.0, -1.39, -12.05, -5.2, -6.94, -44.56, -28.36, -34.88, -0.37], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3164, 1.2949, 1.2874, 1.2415, 1.2068, 1.1841, 1.1381, 1.2026, 1.2188, 1.1992, 1.1882, 1.1348, 1.143, 1.126, 1.1309, 1.1294, 1.1556, 1.2298, 1.1962, 1.2072, 1.1949, 1.2953, 1.3153, 1.2977, 1.2954, 1.2397, 1.2179, 1.2016, 1.1647, 1.1872, 1.161, 1.2009, 1.2055, 1.2069, 1.1946, 1.2389, 1.5362, 1.7739, 1.859, 1.8116, 1.7836, 1.868, 1.841, 1.8134, 1.801, 1.7567, 1.6894, 1.6262, 1.6683, 1.6448, 1.6663, 1.6448, 1.6248, 1.5862, 1.5979, 1.5638, 1.5821, 1.5698, 1.5402, 1.5216, 1.4818, 1.4321, 1.4698, 1.4648, 1.448, 1.4024, 1.3887, 1.4395, 1.4692, 1.4453, 1.4735, 1.7918, 2.0774, 2.1176, 2.0849, 2.0228, 1.9451, 1.8969, 1.8257, 1.7956, 1.7513, 1.699, 1.6588, 1.6724, 1.6244, 1.5662, 1.5233, 1.6316, 1.6186, 1.6712, 1.6501, 1.5997, 1.5662, 1.5364, 1.5385, 1.4879, 1.4152, 1.4216, 1.5175, 1.537, 2.1451, 2.6437, 2.5278, 2.4379, 2.4345, 2.3656, 2.3052, 2.2045, 2.1602, 2.0738, 1.9778, 2.088, 2.052, 2.0455, 1.994, 2.0734, 2.1717, 2.1159, 2.1411, 2.3364, 2.3917, 2.4426, 2.5135, 2.5825, 2.6513, 2.6316, 2.615, 2.5322, 2.6027, 2.5111, 2.4517, 2.3695, 2.2624, 2.1865, 2.2632, 2.2515, 2.1578, 2.2601, 2.378, 2.3481, 2.4011, 2.4503], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8226, 0.8656, 1.125, 0.9375, 0.9231, 0.9957, 0.929, 0.9887, 0.9997, 0.9969, 0.978, 0.8471, 0.9862, 0.9058, 0.7657, 0.8015, 0.5712, 0.5479, 0.6501, 0.554, 0.5104, 0.4419, 0.4649, 0.5013, 0.4008, 0.1886, 0.5772, 0.6292, 0.8552, 0.6371, 0.4167, -0.2113, -0.0338, 0.5317, 0.7236, 0.8862, 0.362, 0.6567, 0.7202, 0.7764, 0.8738, 0.7769, 0.7073, 0.3722, 0.4657, 0.6861, 0.5773, 0.7716, 0.8263, 0.9491, 0.7909, 0.6283, 0.7851, 0.7884, 0.5234, 0.6428, 0.7642, 0.9599, 0.9337, 0.7976, 0.853, 0.7247, 0.4477, 0.5103, 0.7641, 0.2673, -0.4745, -0.185, 0.1672, 0.3234, 0.4612, 0.5266, 0.6218, 0.5634, 0.638, 0.6132, 0.5396, 0.4737, 0.6489, 0.5415, 0.4562, 0.4675, 0.7113, 0.6961, 0.9519, 0.9973, 0.9778, 0.855, 0.8859, 0.9718, 0.9077, 0.8555, 0.8885, 0.6815, 0.8355, 1.3591, 0.7394, 0.6729, 0.7165, 0.5794, 0.6526, 0.6371, 0.6037, 0.5846, 0.5604, 0.5809, 0.8401, 0.8813, 0.6965, 0.7151, 0.9148, 1.0687, 0.9301, 0.9454, 0.6528, 0.6065, 0.4563, 0.4435, 0.6357, 0.7216, 0.7939, 0.5768, 0.6746, 0.8477, 0.8682, 0.8833, 0.8866, 0.8702, 0.8453, 1.0535, 0.8825, 0.9124, 0.8679, 0.6215, 0.7058, 0.6523, 0.8617], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1094, 0.2116, 0.2412, 0.2024, 0.1907, 0.1701, 0.1487, 0.2156, 0.2682, 0.303, 0.3912, 0.4022, 0.3927, 0.411, 0.3622, 0.351, 0.2727, 0.2575, 0.3228, 0.2386, 0.2145, 0.121, 0.1144, 0.1377, 0.1397, 0.0904, 0.2112, 0.21, 0.2159, 0.1429, 0.1007, 0.0387, 0.09, 0.1342, 0.1582, 0.1575, 0.0821, 0.0982, 0.0679, 0.0838, 0.1383, 0.1817, 0.156, 0.127, 0.1348, 0.1908, 0.0958, 0.0962, 0.081, 0.1224, 0.1219, 0.1653, 0.0843, 0.007, -0.0321, 0.0278, 0.2248, 0.2244, 0.2207, 0.2413, 0.1542, 0.1093, 0.0409, 0.1623, 0.1908, 0.1084, 0.0306, 0.0223, 0.0236, 0.0564, 0.1167, 0.1306, 0.1335, 0.1208, 0.1274, 0.0663, 0.0127, -0.0331, -0.0263, -0.046, -0.062, -0.0373, 0.0352, -0.0873, -0.0348, 0.0793, 0.1948, 0.1391, 0.1087, 0.0783, 0.0315, -0.0926, -0.0799, -0.1041, -0.0429, -0.0107, 0.0109, -0.0024, -0.019, -0.0074, 0.0297, 0.0485, 0.0458, 0.069, 0.0034, -0.0904, 0.0622, 0.2177, 0.1066, 0.1524, 0.2404, 0.4045, 0.3831, 0.3986, 0.3486, 0.3167, 0.285, 0.2893, 0.2916, 0.3078, 0.3142, 0.2774, 0.2925, 0.3084, 0.2895, 0.3254, 0.2824, 0.2219, 0.3285, 0.2969, 0.2181, 0.1298, 0.1721, 0.0847, 0.1444, 0.1712, 0.2736], "obv": [0, 20831, 43136, 56511, 117002, 80596, 47775, 5770, 22331, -22033, -45265, -898, -24365, 15766, 44735, 65966, 89105, 29535, 78054, 105254, 167431, 207501, 183625, 204846, 258518, 195985, 241369, 286258, 331429, 384033, 320319, 370160, 325660, 283113, 330150, 275747, 228708, 301799, 245781, 204696, 124758, 192547, 232882, 190086, 145407, 278562, 321191, 380582, 331589, 273940, 220024, 354635, 461071, 481382, 504447, 371006, 394025, 432756, 537115, 629025, 600263, 568302, 529946, 561790, 616025, 589199, 604166, 634079, 665094, 641256, 580579, 589624, 644942, 614495, 679120, 712785, 743040, 770141, 724970, 740815, 691337, 637381, 713571, 739039, 709980, 622024, 748473, 783601, 827853, 863742, 890786, 918821, 882310, 925370, 909790, 883443, 866838, 884457, 856941, 837411, 809369, 828491, 796465, 855481, 961025, 980267, 939623, 986747, 1015233, 978529, 803630, 828566, 806628, 842363, 870076, 851611, 824349, 839366, 791657, 806738, 832804, 805756, 823699, 807115, 839793, 1054847, 1285065, 1164648, 1252779, 1395686, 1558778, 1500091, 1599347, 1532233, 1471515, 1435193, 1385835, 1432327, 1480991, 1515463, 1465781, 1511397, 1565086, 1662671, 1736882, 1792376, 1806994, 1820580, 1828141, 1818666, 1824076, 1746514, 1660567, 1721464, 1658944, 1728118], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.03, 39.87, 41.75, 42.49, 43.9, 45.21, 45.2, 45.37, 43.66, 41.62, 39.94, 38.65, 37.33, 36.26, 34.9, 33.89, 32.42, 30.8, 30.37, 30.28, 30.62, 31.03, 29.72, 28.81, 29.58, 28.7, 27.37, 25.62, 24.74, 23.92, 22.75, 21.15, 19.66, 18.28, 17.09, 17.08, 17.07, 16.36, 15.43, 14.64, 13.59, 13.75, 13.65, 13.04, 12.43, 11.6, 11.17, 10.99, 10.4, 10.38, 10.54, 10.69, 10.88, 10.45, 10.19, 10.87, 10.6, 10.77, 13.37, 16.35, 19.12, 20.68, 21.6, 21.89, 21.66, 21.45, 20.68, 20.23, 19.95, 19.88, 20.06, 20.22, 20.76, 21.48, 20.25, 19.11, 18.18, 18.05, 18.0, 17.61, 17.02, 17.13, 17.23, 17.33, 16.88, 17.14, 17.38, 20.67, 23.72, 26.5, 29.13, 30.31, 31.41, 32.51, 33.53, 34.62, 35.63, 36.68, 38.49, 40.31, 41.44, 41.97, 43.13, 44.82, 46.39, 48.07, 47.39, 46.11, 44.72, 42.77, 41.4, 40.63, 39.92, 39.09, 38.32, 38.43, 38.69, 38.48, 38.64, 38.86, 38.36, 38.88, 38.19, 37.83, 36.06, 33.97, 32.03, 29.74, 28.4], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.97, 28.8, 30.31, 29.19, 27.89, 29.07, 29.09, 35.37, 35.27, 33.29, 33.18, 32.58, 35.72, 36.9, 39.08, 39.56, 35.9, 42.36, 40.44, 37.21, 37.12, 31.8, 29.08, 29.13, 29.3, 28.43, 28.16, 26.5, 27.26, 24.83, 23.58, 28.87, 29.4, 31.09, 30.03, 26.89, 20.14, 16.19, 23.44, 25.82, 28.18, 24.98, 23.54, 24.87, 26.9, 25.61, 24.73, 23.85, 21.59, 20.33, 22.71, 23.04, 21.65, 22.46, 28.48, 27.03, 24.81, 23.51, 23.94, 22.51, 21.46, 23.24, 27.22, 26.68, 25.06, 24.36, 22.84, 20.46, 18.62, 22.76, 20.73, 15.83, 12.68, 11.55, 15.76, 17.91, 20.56, 22.72, 21.92, 24.42, 23.25, 22.25, 21.16, 19.49, 18.65, 17.96, 17.15, 25.84, 24.18, 26.75, 30.98, 30.3, 28.74, 27.2, 30.47, 29.26, 28.56, 26.4, 27.91, 25.59, 50.09, 37.74, 36.65, 36.02, 33.5, 32.14, 31.41, 30.49, 30.48, 29.49, 29.92, 37.04, 37.28, 34.73, 33.08, 38.41, 45.1, 42.99, 44.26, 37.67, 34.17, 31.07, 28.03, 28.82, 30.38, 28.42, 26.56, 25.47, 29.92, 30.39, 28.9, 31.12, 31.05, 29.84, 37.05, 34.59, 36.62, 32.47, 28.65, 26.94, 24.47, 27.74], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.64, 18.54, 17.32, 16.68, 17.03, 16.11, 15.57, 13.68, 12.53, 11.83, 11.08, 10.78, 9.94, 9.37, 8.66, 8.05, 11.29, 9.85, 9.41, 14.07, 13.2, 20.6, 21.44, 20.18, 18.77, 18.91, 17.87, 18.69, 17.91, 18.99, 19.42, 17.43, 16.12, 14.95, 14.03, 20.83, 28.34, 37.47, 33.2, 31.63, 29.84, 32.61, 30.72, 28.96, 27.08, 25.78, 24.89, 24.65, 30.36, 28.59, 26.21, 24.66, 23.62, 22.46, 20.71, 21.11, 27.48, 25.71, 24.34, 25.2, 25.54, 24.54, 22.21, 20.69, 19.44, 18.63, 20.74, 23.47, 27.77, 26.21, 26.95, 44.08, 43.83, 39.93, 37.66, 36.04, 34.8, 33.14, 32.03, 30.24, 31.1, 30.9, 31.02, 30.73, 29.38, 31.8, 32.45, 28.13, 26.33, 23.68, 22.27, 21.33, 22.35, 22.55, 20.92, 20.08, 19.61, 21.14, 18.39, 16.86, 11.22, 8.45, 8.4, 8.09, 12.51, 11.96, 11.39, 11.06, 10.48, 10.14, 9.87, 8.68, 8.21, 9.76, 11.35, 10.14, 8.99, 8.57, 7.86, 16.69, 18.59, 17.99, 19.72, 17.82, 16.12, 15.08, 14.84, 14.23, 12.86, 12.38, 13.66, 13.13, 12.77, 15.4, 13.82, 18.96, 18.37, 24.97, 24.98, 23.5, 24.46, 22.26], "ad": [-28733.0, -16891.0, -3508.0, -10151.0, 24157.0, 1457.0, -31364.0, -32804.0, -33856.0, -78220.0, -82969.0, -41196.0, -45108.0, -22912.0, -7546.0, 13685.0, 23601.0, 17598.0, 59691.0, 73749.0, 117504.0, 154431.0, 140573.0, 127113.0, 145465.0, 111357.0, 130669.0, 169606.0, 203437.0, 231397.0, 251653.0, 287641.0, 307666.0, 288866.0, 300909.0, 262409.0, 264649.0, 324120.0, 288030.0, 282047.0, 237162.0, 270714.0, 282785.0, 274399.0, 239960.0, 347054.0, 364409.0, 413133.0, 365087.0, 345871.0, 295250.0, 396657.0, 478607.0, 486846.0, 494156.0, 369716.0, 390573.0, 408807.0, 396717.0, 468375.0, 472689.0, 467329.0, 442566.0, 442566.0, 479791.0, 457289.0, 472366.0, 501727.0, 496716.0, 472878.0, 468544.0, 474446.0, 484743.0, 458577.0, 519854.0, 554806.0, 577034.0, 589616.0, 580068.0, 573843.0, 549718.0, 497046.0, 566664.0, 587196.0, 559242.0, 481616.0, 492536.0, 523243.0, 548835.0, 582065.0, 586368.0, 597405.0, 593776.0, 575131.0, 577319.0, 565695.0, 549090.0, 567662.0, 542451.0, 522921.0, 519869.0, 524006.0, 503686.0, 560900.0, 625178.0, 630167.0, 586645.0, 598119.0, 601517.0, 603285.0, 510255.0, 532042.0, 510104.0, 540924.0, 568637.0, 574389.0, 547127.0, 552328.0, 536349.0, 547429.0, 559776.0, 562043.0, 560062.0, 563553.0, 561763.0, 685926.0, 823185.0, 721814.0, 787330.0, 921952.0, 1041827.0, 1048425.0, 1078161.0, 1048708.0, 1040313.0, 1003991.0, 989550.0, 1007421.0, 1017099.0, 1044314.0, 1004983.0, 1036966.0, 1071742.0, 1067306.0, 1141517.0, 1144078.0, 1135225.0, 1148811.0, 1149231.0, 1158706.0, 1162312.0, 1211356.0, 1157225.0, 1182598.0, 1199392.0, 1267222.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 33431.0, 31239.1, 33592.7, 33708.9, 36384.5, 33232.3, 31714.8, 30746.6, 32503.1, 35698.9, 33982.5, 37877.0, 37447.3, 37488.2, 35597.2, 38067.5, 42197.7, 44422.2, 42954.1, 42619.3, 45159.7, 45313.4, 46290.5, 48352.9, 50485.5, 49822.0, 49009.0, 49174.5, 51994.7, 53079.4, 51927.5, 53549.9, 55344.7, 54928.2, 54953.1, 54717.3, 62592.5, 62151.5, 60781.5, 60079.0, 61735.4, 59133.2, 65815.4, 72425.5, 70177.0, 68015.6, 68044.2, 66083.2, 64017.2, 69553.8, 72979.9, 70464.5, 60199.5, 53391.5, 54544.8, 57661.8, 47000.3, 46195.1, 45313.3, 37978.9, 31171.7, 34363.2, 32071.6, 33767.8, 33628.1, 34667.1, 35351.0, 36879.8, 36598.6, 38014.2, 37214.9, 36095.0, 40586.1, 42673.3, 42175.4, 38618.8, 44047.9, 53667.3, 54470.0, 54378.1, 56382.5, 54139.1, 51547.0, 47579.1, 49338.3, 47990.4, 41829.5, 30845.1, 29094.2, 27420.6, 25784.7, 25884.5, 24993.2, 24544.7, 26140.3, 35136.7, 34426.2, 36830.1, 39780.6, 39877.6, 41595.0, 56280.7, 56862.1, 55853.3, 53525.2, 45742.1, 45664.4, 44326.2, 41115.5, 43037.8, 40875.5, 25992.2, 26203.4, 25803.9, 23888.8, 24385.3, 44044.2, 64339.8, 74879.8, 78922.0, 91704.6, 105407.2, 108571.1, 116702.4, 121755.4, 124559.4, 106686.2, 88600.2, 81207.7, 77261.0, 66417.5, 55076.5, 53769.4, 49212.7, 52259.8, 53609.1, 55526.3, 52052.3, 48761.7, 44651.4, 42151.7, 37724.5, 40919.1, 44144.9, 40476.1, 39307.0, 40675.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.203, 1.188, 1.184, 1.213, 1.237, 1.234, 1.196, 1.186, 1.224, 1.212, 1.189, 1.175, 1.194, 1.171, 1.169, 1.151, 1.221, 1.197, 1.171, 1.157, 1.166, 1.123, 1.179, 1.237, 1.199, 1.183, 1.136, 1.117, 1.086, 1.142, 1.173, 1.154, 0.996, 0.886, 0.911, 0.959, 0.794, 0.795, 0.799, 0.68, 0.564, 0.629, 0.609, 0.635, 0.637, 0.649, 0.705, 0.742, 0.752, 0.784, 0.79, 0.768, 0.916, 0.986, 0.971, 0.885, 1.045, 1.177, 1.198, 1.251, 1.356, 1.304, 1.245, 1.151, 1.183, 1.187, 1.035, 0.762, 0.726, 0.687, 0.648, 0.669, 0.64, 0.641, 0.667, 0.866, 0.858, 0.911, 0.968, 0.983, 1.008, 1.239, 1.279, 1.309, 1.245, 1.065, 1.124, 1.187, 1.121, 1.17, 1.133, 0.721, 0.727, 0.729, 0.692, 0.695, 1.064, 1.327, 1.442, 1.463, 1.58, 1.685, 1.7, 1.765, 1.834, 1.919, 1.63, 1.347, 1.235, 1.163, 1.001, 0.886, 0.856, 0.77, 0.792, 0.794, 0.808, 0.762, 0.714, 0.667, 0.631, 0.571, 0.604, 0.63, 0.566, 0.542, 0.601], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 104.28, 119.53, 190.37, 181.3, 160.87, 168.04, 149.75, 154.3, 151.52, 149.05, 143.75, 104.92, 142.71, 127.96, 89.61, 93.07, 45.59, 16.67, 41.78, 33.02, 7.7, -6.32, -23.97, -2.53, -24.97, -104.04, -13.14, 35.57, 102.51, 82.69, -8.73, -159.31, -322.1, -49.49, 78.5, 145.34, 23.55, 37.16, 71.31, 115.42, 126.09, 106.42, 84.61, -17.71, -12.68, 44.74, 58.95, 75.4, 104.76, 181.65, 132.81, 53.26, 80.44, 105.8, 42.56, 27.85, 75.55, 137.4, 152.92, 121.63, 132.11, 92.53, 32.55, -37.46, 58.78, -14.28, -356.58, -334.86, -162.16, -85.65, -31.9, 8.57, 39.27, 25.52, 58.93, 39.89, 20.34, 4.11, 24.18, 26.76, -9.0, -13.41, 71.04, 86.0, 143.76, 187.14, 188.32, 150.28, 128.73, 151.34, 125.57, 109.04, 100.97, 82.48, 81.88, 260.09, 99.49, 87.33, 94.24, 48.52, 65.52, 63.27, 55.71, 51.47, 34.89, 48.9, 151.65, 183.57, 125.0, 89.2, 142.04, 203.61, 163.45, 156.65, 75.25, 41.16, 15.64, -7.85, 35.27, 70.67, 84.62, 43.53, 54.03, 100.42, 131.88, 115.97, 136.55, 131.71, 104.73, 189.36, 125.96, 138.38, 104.18, 59.45, 60.99, 45.17, 96.42], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.4154, 3.8545, 1.0765, 0.6746, -1.2625, 0.9651, 3.4156, 9.4695, 6.8748, 10.8152, 12.9416, 6.9613, 12.1508, 12.4579, 13.6481, 13.1006, 10.3865, 14.7518, 13.4645, 10.3628, 10.966, 3.0745, 4.2181, 5.8033, 2.9111, 2.7273, 0.2531, -0.7485, -1.4864, -2.8323, -2.5661, -3.245, -2.1768, 1.752, -0.9435, 1.274, -5.0895, -6.0603, 0.331, 2.3532, 4.3834, -0.9955, 1.259, 2.553, 4.951, 3.1262, 1.9397, -0.3772, -2.5039, 0.1997, 9.7974, 7.5494, 4.1592, 3.144, 3.6768, 7.2009, 2.2795, 3.1461, 2.6359, -0.8634, 0.85, 2.476, 8.309, 7.4631, 3.8645, 5.8413, 2.5341, -0.6668, -1.8759, 1.5443, 0.2701, -11.8776, -11.486, -4.6932, -3.4384, -2.3782, -3.143, -1.9008, -2.0567, -1.5026, -0.9081, 0.2493, -1.8356, -1.101, 0.1443, 10.4809, 9.6681, 7.9297, 5.2767, 7.5318, 8.5061, 6.9187, 5.87, 5.3112, 7.6996, 8.9248, 10.2025, 8.6226, 7.5135, 12.4732, 32.1308, 11.2794, 10.1847, 7.2479, 2.1412, 4.2698, 6.419, 5.249, 3.2632, 3.2142, 3.9036, 7.7818, 12.5022, 6.2652, -8.8898, 8.7328, 15.1603, 11.7994, 16.7273, 7.961, 6.2098, 3.6024, 3.5678, 7.8448, 9.3586, 5.9952, 0.9532, 5.8386, 8.507, 4.7893, 0.6683, 2.8004, 1.7885, 7.8687, 14.4931, 15.5814, 17.0768, 12.5838, 5.4782, 5.7625, 8.7576, 11.2414], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 64.0, 68.0, 72.0, 76.0, 76.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, 64.0, 64.0, 60.0, 52.0, 52.0, 48.0, 44.0, 40.0, 36.0, 32.0, 28.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, 12.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 100.0, 88.0, 88.0, 100.0, 72.0, 72.0, 72.0, 72.0, -20.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 68.0, 72.0, 76.0, 76.0, 76.0, 88.0, 88.0, 88.0, 100.0, 100.0, 96.0, 100.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 48.0, 44.0, 28.0, 92.0, 92.0, 100.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 100.0, 96.0, 96.0, 100.0, 96.0, 48.0, 60.0, 60.0, 60.0, 60.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.566, 7.355, 6.8105, 5.5825, 6.066, 4.006, 3.8305, 4.5962, 3.7175, 3.271, 2.646, 2.4968, 2.4625, 1.7735, 0.696, 1.9205, 1.9513, 2.6675, 1.653, 0.6082, -2.7563, -2.4603, 0.1072, 0.856, 1.536, -0.9363, 0.3967, 0.6718, 0.9823, 1.691, 1.3917, 1.2902, -0.3158, 0.3142, 1.6247, 1.0462, 2.2173, 2.5545, 3.6093, 2.7313, 1.6613, 2.3433, 2.3948, 1.3245, 1.8378, 2.277, 3.2575, 3.347, 2.867, 3.1543, 2.5245, 1.0083, 1.175, 2.0575, 0.3935, -5.228, -5.075, -2.685, -1.6655, -0.6645, -0.1887, 0.549, 0.0017, 0.5655, 0.225, -0.4535, -0.8905, 0.774, -0.0237, -0.6755, -0.6275, 1.2948, 1.2008, 3.5445, 4.5882, 4.6023, 3.5273, 4.0905, 5.2218, 5.229, 5.2978, 6.1075, 4.437, 6.082, 16.0425, 7.2895, 6.11, 6.607, 4.5835, 5.509, 5.283, 4.8735, 4.65, 4.3767, 4.4755, 6.6982, 7.2495, 5.191, 5.2955, 7.6665, 10.3092, 8.999, 9.669, 5.6745, 4.521, 2.677, 2.3925, 4.4332, 5.4125, 6.3297, 3.736, 4.4725, 6.125, 6.0437, 6.1412, 6.8805, 7.0893, 7.065, 9.9568, 8.3118, 8.872, 8.6258, 5.138, 6.136, 5.2548, 7.7998], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.054739, 120.842423, 66.895897, 45.086166, 33.267432, 25.861257, 20.823394, 17.169535, 14.405788, 12.256839, 10.540912, 9.15036, 8.008853, 7.060059, 6.262953, 5.576629, 4.994116, 4.49014, 4.044308, 3.650673, 3.290936, 2.963636, 2.671954, 2.408281, 2.169527, 1.952502, 1.756968, 1.582003, 1.423989, 1.277953, 1.150629, 1.040043, 0.946911, 0.864432, 0.78708, 0.701684, 0.615757, 0.542651, 0.484215, 0.440034, 0.396233, 0.359809, 0.330606, 0.308291, 0.293784, 0.283091, 0.273713, 0.257688, 0.239755, 0.225601, 0.212352, 0.204435, 0.201198, 0.205417, 0.210813, 0.212171, 0.214119, 0.216053, 0.213201, 0.209373, 0.206163, 0.20732, 0.211625, 0.215507, 0.22015, 0.222802, 0.218396, 0.211287, 0.205585, 0.194672, 0.159391, 0.110157, 0.063237, 0.023965, -0.004058, -0.021448, -0.02783, -0.028611, -0.022431, -0.012766, -0.003675, 0.002321, 0.01122, 0.017795, 0.019726, 0.018368, 0.022038, 0.028218, 0.045406, 0.072424, 0.105373, 0.136301, 0.165957, 0.197203, 0.227508, 0.254935, 0.281395, 0.299452, 0.316399, 0.368757, 0.409627, 0.437619, 0.45833, 0.466286, 0.468938, 0.466933, 0.460543, 0.450578, 0.437466, 0.423069, 0.417862, 0.421508, 0.423672, 0.425445, 0.435341, 0.459045, 0.48734, 0.518894, 0.537782, 0.54269, 0.531502, 0.508667, 0.48668, 0.469071, 0.457942, 0.44343, 0.430606, 0.425098, 0.425454, 0.430253, 0.438269, 0.44781, 0.457541, 0.475887, 0.493482, 0.511774, 0.52834, 0.532238, 0.530369, 0.522539, 0.519197], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8109, 104.8172, 97.233, 86.8036, 76.0964, 66.0494, 57.0042, 49.0372, 42.1109, 36.1401, 31.0203, 26.6463, 22.9188, 19.7471, 17.0502, 14.7555, 12.8032, 11.1406, 9.7214, 8.5072, 7.464, 6.5639, 5.7855, 5.1101, 4.522, 4.0081, 3.5578, 3.1627, 2.8149, 2.5075, 2.2362, 1.9969, 1.7869, 1.6024, 1.4394, 1.2918, 1.1566, 1.0338, 0.9239, 0.8271, 0.7409, 0.6647, 0.5979, 0.54, 0.4907, 0.4492, 0.4141, 0.3828, 0.3542, 0.3285, 0.3053, 0.2851, 0.2683, 0.2557, 0.2468, 0.2398, 0.2347, 0.231, 0.2274, 0.2238, 0.2203, 0.2177, 0.2165, 0.2163, 0.2171, 0.2182, 0.2182, 0.2169, 0.2146, 0.2106, 0.2004, 0.1823, 0.1585, 0.1316, 0.1045, 0.0793, 0.0579, 0.0406, 0.028, 0.0198, 0.0151, 0.0126, 0.0123, 0.0134, 0.0147, 0.0154, 0.0167, 0.019, 0.0243, 0.0339, 0.0482, 0.0658, 0.0859, 0.1081, 0.132, 0.1566, 0.1816, 0.2051, 0.2274, 0.2557, 0.2865, 0.3167, 0.345, 0.3693, 0.3892, 0.4047, 0.4159, 0.4228, 0.4258, 0.4252, 0.4238, 0.4233, 0.4234, 0.4238, 0.4261, 0.4327, 0.4436, 0.4587, 0.4745, 0.4881, 0.4968, 0.4992, 0.4967, 0.4912, 0.4845, 0.4763, 0.4672, 0.4587, 0.4521, 0.4477, 0.4458, 0.4462, 0.4485, 0.454, 0.4619, 0.4719, 0.4831, 0.493, 0.5004, 0.5049, 0.5077], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.9863, 21.467, 18.51, 15.9445, 13.9366, 11.1961, 8.5451, 5.6724, 3.4324, 1.0247, -1.1245, -2.6729, -3.5446, -3.2435, -1.7746, -1.4209, -0.7199, -2.3135, -3.7018, -2.8783, -1.6023, 0.2383, 0.2263, 0.4974, 1.0229, 1.8607, 2.8168, 3.6724, 4.9843, 4.6469, 3.9577, 5.2318, 5.5694, 6.489, 6.6672, 7.134, 7.7356, 6.7752, 6.4409, 6.2443, 5.6561, 5.323, 5.1128, 6.5479, 7.3846, 7.1939, 7.1834, 6.7402, 5.5701, 4.1406, 3.7647, 2.9767, -2.0825, -6.6204, -8.6915, -9.7515, -9.8175, -9.7408, -8.8096, -7.5969, -6.1943, -5.025, -3.2585, -0.3595, 2.4833, 3.6681, 5.7092, 6.8705, 7.9114, 7.9212, 9.1968, 10.5236, 11.3305, 11.5721, 12.0752, 12.8431, 14.0003, 15.5682, 16.8827, 16.4965, 17.4825, 24.3716, 23.5727, 22.3033, 21.1504, 18.348, 16.1553, 14.5819, 12.9653, 10.9857, 9.6368, 8.1952, 6.3543, 8.3495, 8.8018, 6.3907, 8.7631, 12.5814, 15.1392, 18.6633, 18.9781, 18.5582, 16.913, 14.2307, 13.0809, 13.1333, 12.4172, 9.4907, 7.5221, 7.2593, 6.5929, 6.5555, 7.4565, 8.7301, 10.916, 14.1939, 16.6737, 19.1099, 20.9447, 19.7813, 18.4253, 17.2654, 17.1705], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.35, 13.88, 4.45, 2.83, -5.92, 4.68, 17.17, 43.27, 31.74, 54.9, 60.66, 46.19, 81.31, 81.86, 83.22, 82.82, 60.56, 68.84, 62.54, 44.66, 46.22, 13.06, 18.57, 23.97, 12.47, 11.58, 1.18, -3.7, -7.74, -15.03, -13.59, -18.66, -12.56, 10.11, -5.41, 8.03, -22.87, -29.22, 1.32, 8.8, 15.65, -3.08, 3.66, 7.35, 14.35, 9.84, 6.09, -1.26, -7.68, 0.61, 31.83, 24.58, 15.94, 12.73, 14.76, 31.58, 10.76, 14.35, 12.39, -3.98, 3.83, 10.82, 37.72, 35.48, 20.56, 31.2, 14.88, -3.59, -11.06, 8.76, 1.4, -42.29, -40.48, -14.76, -10.52, -7.13, -9.85, -5.75, -6.15, -4.45, -2.71, 0.75, -5.52, -3.3, 0.44, 39.16, 37.33, 34.0, 25.58, 33.39, 36.4, 32.11, 25.66, 24.04, 32.23, 38.7, 45.96, 42.47, 34.24, 52.04, 73.74, 20.74, 18.32, 14.28, 4.22, 8.08, 12.35, 10.28, 6.77, 6.65, 8.0, 14.92, 23.88, 12.3, -30.51, 37.31, 54.71, 43.3, 62.47, 26.22, 19.45, 10.4, 10.3, 20.3, 23.4, 17.05, 2.59, 15.75, 21.53, 13.87, 2.3, 9.72, 6.52, 33.67, 53.49, 57.33, 59.62, 52.94, 20.81, 21.96, 35.94, 42.34], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.4012, 0.3596, 0.3961, 0.7124, 1.1863, 1.0633, 0.8542, 1.1443, 1.1294, 2.3938, 2.6333, 2.2006, 2.2056, 1.9819, 2.5173, 2.6034, 2.9258, 2.9821, 1.8354, 3.2346, 2.4618, 1.6373, 1.7755, 1.7362, 0.3053, 0.5467, 0.96, 0.1193, 0.3951, 0.1515, 0.4256, 0.7912, -0.3111, 0.8662, 1.186, 1.5852, 1.6294, 1.0081, 2.3362, -1.4947, 0.7903, 1.481, 2.1572, 2.2026, 0.7165, 1.252, 1.9925, 1.6664, 1.3526, 1.1065, 0.6549, 0.237, 1.061, 1.4187, 1.1296, 1.3254, 2.7225, 2.1979, 1.0846, 1.0204, 1.2546, 0.9282, 0.2592, 0.67, 1.7043, 1.7458, 1.5429, 1.4339, 1.3705, 1.3897, -0.1388, 0.7967, 1.0007, -0.1151, -1.7736, -1.511, -0.028, 0.6682, 1.3884, 1.9608, 1.3793, 2.0829, 1.5489, 1.0684, 0.8508, 0.9021, 0.9082, -0.0401, -0.078, 2.2382, 2.0877, 2.7966, 3.5871, 3.2447, 2.7083, 2.1435, 2.8745, 2.3917, 2.0157, 2.1142, 3.1072, 1.8447, 10.0933, 1.6586, 1.5973, 1.6313, 1.0675, 0.9815, 1.1127, 0.8752, 1.2873, 0.6427, 0.893, 3.5326, 3.6351, 3.1765, 1.7098, 3.6856, 6.0991, 4.4542, 5.18, 3.5229, 1.3739, 1.2955, 0.6604, 1.7982, 3.1156, 2.6891, 1.6885, 1.4323, 3.4763, 3.5582, 2.8013, 3.4411, 3.2453, 2.3788, 4.8575, 2.9036, 3.3002, 3.4373, 2.8163, 1.4568, 1.513, 2.9126], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.8588, -0.5354, -0.1789, -0.3026, -0.0037, 0.4183, 0.0992, 0.2543, 0.5894, 0.3538, 1.2033, 1.3256, 1.4306, 1.5419, 1.5773, 1.6984, 1.7308, 1.8721, 0.9704, 1.5796, 1.8618, 0.7773, 0.7405, -0.8638, -1.2697, -0.2583, -0.305, -0.3957, -0.5399, -0.8385, -0.2594, -0.6888, -0.7911, -0.7688, -0.079, 0.3602, 0.5944, -0.8069, -3.0638, -6.3597, -1.9047, 0.421, 0.7372, -0.7624, -0.3485, -0.203, 0.3525, 0.4864, 0.5526, 0.3015, -1.4051, -1.103, -0.884, 0.0537, -0.2354, 0.2404, 1.5775, 1.0779, -0.7354, -0.3896, 0.0996, -0.3518, -0.7058, -0.115, -0.2557, 0.3458, 0.3129, 0.8739, 0.1605, -0.7103, -1.9938, -0.3383, -0.8393, -5.8201, -7.5636, -3.021, -1.688, -0.5468, 0.5084, 0.6908, 0.5243, 1.1129, 0.3739, 0.0484, -0.2842, -0.9479, -0.0468, -0.7001, -1.043, -0.5818, 0.6377, 0.8316, 2.2571, 2.2997, 1.5783, 0.9935, 1.7845, 1.5617, 1.5457, 0.6092, 0.3422, 0.0997, 0.4825, 0.7436, 0.5773, 0.6063, -1.0375, -0.4885, -0.4073, -0.0198, -0.2977, -0.3073, 0.163, 0.8826, 2.0501, 1.2165, 0.3848, 0.5806, 2.9291, 3.6092, 2.71, -0.6471, -1.7361, -1.8095, -2.7746, -1.6618, -0.4294, 0.3141, 0.0085, 0.1273, -0.0437, 2.2382, 1.1213, 2.1411, 2.5353, 1.1788, 4.4975, 2.1036, 3.0602, -0.1527, -1.0737, -0.4632, -1.577, -0.1774], "thermo_temp": [null, 1.205, 1.81, 0.755, 1.41, 1.275, 0.845, 1.815, 1.26, 1.37, 0.905, 2.565, 1.745, 0.895, 0.575, 1.015, 1.19, 0.645, 0.755, 0.89, 0.54, 2.04, 1.43, 0.945, 1.045, 0.44, 1.25, 0.905, 1.195, 1.11, 1.495, 2.195, 0.76, 1.35, 1.035, 2.6, 1.575, 1.07, 1.265, 0.515, 0.935, 0.99, 0.685, 1.48, 0.82, 1.72, 1.265, 1.225, 1.035, 1.815, 5.4, 4.865, 2.965, 1.195, 1.42, 2.965, 1.49, 1.455, 1.64, 1.18, 0.815, 0.805, 2.215, 1.34, 1.945, 1.365, 1.365, 1.085, 1.75, 1.12, 1.82, 1.41, 1.155, 1.28, 0.965, 0.785, 1.96, 1.4, 1.23, 0.81, 1.21, 2.1, 1.855, 1.135, 1.84, 5.93, 5.79, 2.64, 1.66, 1.215, 0.935, 1.27, 0.9, 1.405, 1.175, 1.02, 1.135, 1.85, 1.0, 0.81, 0.965, 3.04, 1.45, 2.355, 1.375, 0.945, 1.13, 1.15, 1.565, 0.83, 0.47, 1.505, 2.765, 1.79, 10.0508, 9.1258, 1.02, 1.27, 2.39, 1.47, 1.52, 0.895, 1.585, 0.95, 0.73, 3.52, 1.585, 1.96, 1.325, 3.105, 3.45, 1.39, 2.47, 4.875, 3.11, 3.105, 3.435, 3.48, 3.545, 2.375, 2.4, 1.455, 3.52, 1.32, 1.68, 1.3, 0.87, 1.2, 3.26, 2.1, 0.94, 3.59, 3.91, 1.96, 3.09, 3.09], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.1745, 1.1255, 1.3872, 1.4523, 1.351, 1.2099, 1.1744, 1.1773, 1.0805, 1.0213, 0.9974, 0.9143, 1.1189, 1.1755, 1.1336, 1.1175, 0.9943, 1.0408, 1.0161, 1.0486, 1.0598, 1.1389, 1.3309, 1.2271, 1.2495, 1.2105, 1.4631, 1.4835, 1.4083, 1.3822, 1.2246, 1.1719, 1.1388, 1.0563, 1.1334, 1.0764, 1.1934, 1.2064, 1.2098, 1.178, 1.2938, 2.0404, 2.554, 2.6287, 2.368, 2.1957, 2.3355, 2.1818, 2.0497, 1.9752, 1.8306, 1.6459, 1.493, 1.6243, 1.5726, 1.6403, 1.5903, 1.5493, 1.4649, 1.5167, 1.4446, 1.5128, 1.4941, 1.4325, 1.4048, 1.3248, 1.2267, 1.36, 1.3673, 1.3423, 1.2455, 1.2391, 1.3956, 1.4791, 1.4166, 1.4935, 2.3002, 2.9347, 2.8811, 2.6591, 2.3965, 2.1308, 1.9743, 1.779, 1.711, 1.6135, 1.5056, 1.4382, 1.5131, 1.4198, 1.3089, 1.2464, 1.5725, 1.5502, 1.6966, 1.6381, 1.5121, 1.4426, 1.3894, 1.4213, 1.3138, 1.1604, 1.2231, 1.5034, 1.5555, 3.1001, 4.1957, 3.6183, 3.1913, 3.0456, 2.7592, 2.5339, 2.2359, 2.1175, 1.9053, 1.6916, 2.024, 1.9442, 1.9471, 1.834, 2.0651, 2.3169, 2.1483, 2.2068, 2.692, 2.768, 2.8292, 2.9394, 3.0377, 3.1299, 2.9927, 2.8849, 2.6249, 2.7877, 2.5208, 2.3679, 2.1738, 1.9367, 1.8028, 2.0677, 2.0736, 1.8675, 2.1807, 2.4951, 2.3978, 2.5237, 2.6266], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0524, 1.0502, 1.0233, 0.9783, 0.9552, 0.969, 1.0343, 1.1498, 1.1667, 1.2439, 1.2805, 1.3332, 1.3336, 1.3476, 1.3392, 1.3787, 1.254, 1.2316, 1.274, 1.1704, 1.1471, 1.0391, 0.9506, 0.98, 0.9682, 0.9408, 0.9231, 0.8759, 0.8788, 0.8234, 0.8576, 0.8229, 0.8466, 0.9607, 0.9689, 0.9826, 0.8741, 0.7079, 0.8954, 0.993, 1.0227, 0.9763, 0.9597, 0.9845, 1.0276, 1.0393, 1.0193, 0.991, 0.913, 0.9676, 1.0806, 1.2952, 1.1116, 1.032, 1.0539, 1.1249, 1.0276, 1.037, 1.032, 0.9864, 0.9592, 1.0026, 1.1129, 1.1435, 1.1359, 1.1136, 1.0848, 0.9918, 0.8665, 0.9759, 1.0366, 0.7669, 0.6955, 0.8322, 0.8883, 0.9074, 0.9402, 0.9269, 0.9206, 0.9189, 0.9211, 0.943, 0.975, 0.8966, 0.9468, 1.1559, 1.3109, 1.1564, 1.1637, 1.1033, 1.1397, 1.1462, 1.1239, 1.0902, 1.1531, 1.174, 1.2139, 1.2127, 1.142, 1.1683, 1.1861, 0.9316, 0.8909, 0.8799, 0.7745, 0.7819, 0.8023, 0.8218, 0.7966, 0.7953, 0.8047, 0.8389, 0.8848, 0.8694, 0.7556, 1.0579, 1.1722, 1.2029, 1.2718, 1.0817, 1.0338, 1.0062, 0.9769, 1.0099, 1.033, 1.0545, 0.9855, 1.0051, 1.0259, 1.0763, 0.9838, 1.0014, 1.0251, 1.1198, 1.1908, 1.1775, 1.2613, 1.1262, 1.0406, 1.0266, 1.0242, 1.0765], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8966, 0.8769, 0.9319, 0.9537, 1.0107, 0.9839, 0.9128, 0.7617, 0.753, 0.7121, 0.6261, 0.7004, 0.5947, 0.5565, 0.5264, 0.5243, 0.5938, 0.5122, 0.5219, 0.5716, 0.5717, 0.6849, 0.7989, 0.7614, 0.7753, 0.8264, 0.8789, 0.9221, 0.9471, 0.9571, 0.9916, 1.0253, 0.985, 0.9377, 0.9508, 0.9811, 0.8684, 1.0877, 0.9949, 0.9235, 0.8975, 0.8978, 0.9429, 0.9317, 0.8742, 0.9204, 0.9391, 0.9652, 0.9869, 0.9812, 0.9747, 0.7706, 0.8823, 0.9104, 0.9024, 0.9075, 0.9163, 0.9471, 0.9744, 0.99, 1.0155, 0.9816, 0.8912, 0.8524, 0.9013, 0.9021, 0.8949, 0.9273, 1.0702, 0.9971, 0.9362, 1.0275, 1.1205, 1.0646, 0.9956, 0.9867, 0.998, 0.9789, 0.9894, 0.9543, 0.9668, 0.9771, 0.9301, 0.9611, 0.9606, 0.9127, 0.7639, 0.682, 0.7565, 0.7315, 0.7154, 0.7465, 0.7441, 0.8258, 0.734, 0.7173, 0.6987, 0.681, 0.6595, 0.6759, 0.4482, 0.6148, 0.6093, 0.6276, 0.6852, 0.6923, 0.6812, 0.6757, 0.7044, 0.7176, 0.7078, 0.6563, 0.6561, 0.6392, 0.9048, 0.7698, 0.6663, 0.7032, 0.6355, 0.7088, 0.8034, 0.8231, 0.8718, 0.8303, 0.8108, 0.8832, 0.9082, 0.8987, 0.8146, 0.8567, 0.9431, 0.9028, 0.9269, 0.9067, 0.829, 0.817, 0.7629, 0.7868, 0.865, 0.9021, 0.892, 0.8417], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 3605.64, 6071.71, 5804.4, 6704.01, 6655.33, 5534.36, 6337.93, 6520.51, 8209.34, 16481.63, 12217.05, 11169.01, 15630.71, 13085.1, 17569.55, 19676.75, 21350.62, 21306.49, 9843.36, 22428.25, 17158.14, 7960.23, 10888.4, -5861.06, -5258.96, 5881.68, 519.99, -287.95, -2702.06, -185.57, 1656.04, -384.1, -5212.0, 25207.14, 23067.67, 27493.12, 18176.29, 8661.83, -17068.84, -5880.76, 35328.97, 32835.36, 30731.17, -20268.01, -12637.25, -8923.04, -1834.03, 7815.92, 5240.72, 3259.26, -7343.28, -3860.45, 6879.47, 3731.45, 5678.63, 6576.72, 10444.51, 6228.1, -2896.38, -1455.36, -141.1, -4861.97, 771.83, 3378.8, 7218.26, 6787.17, 2978.27, 3503.5, -495.8, -10214.14, -4074.72, 218.43, -6558.61, -75923.65, -59116.21, -37899.51, -25120.49, -15866.52, -11417.03, -6501.92, -8259.26, -2711.84, -2702.81, -4782.01, -5676.34, -1354.22, -4934.38, -6489.37, -5622.41, 466.66, 33.98, 19630.87, 33638.08, 28970.09, 18444.58, 18872.71, 20591.94, 17309.41, 13212.53, 13818.63, 6767.46, 14326.02, 52070.56, 22142.07, 16369.55, 16036.89, 2227.59, 4613.17, 4121.72, 2876.01, 2490.8, 1909.89, 3154.25, 93640.73, 109698.53, 64525.15, 60658.07, 106195.19, 161619.94, 130818.25, 125671.31, 72195.76, 53338.22, 36819.58, 31489.12, 43030.42, 45538.48, 44696.21, 22519.26, 27513.12, 39651.04, 40817.51, 39227.09, 37507.78, 32776.02, 28287.81, 27584.34, 21884.08, 19453.36, 16452.64, -25064.94, -9304.88, -11994.73, 19167.11], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3905, 1.5975, 2.7802, 2.0388, 2.208, 2.9093, 2.7915, 3.4294, 3.865, 4.203, 4.2705, 3.1021, 4.4538, 3.8443, 2.4792, 2.9165, 0.7469, 0.5263, 1.399, 0.6541, 0.3094, -0.0226, -0.1214, 0.0355, -0.4195, -1.2944, 0.1396, 0.3446, 1.2149, 0.4417, -0.3704, -3.0024, -1.4316, 1.2709, 2.1486, 2.9206, 0.4811, 1.8897, 2.2196, 2.5306, 3.1856, 2.7741, 2.4599, 0.6198, 1.1439, 2.396, 1.8213, 2.9485, 3.2835, 3.8671, 2.9998, 1.9266, 1.4562, 1.1512, 0.0417, 0.5635, 1.0025, 1.925, 1.9922, 1.5003, 1.8756, 1.337, 0.0509, 0.3503, 1.1987, -0.6543, -4.964, -3.8792, -1.2531, -0.009, 1.1275, 1.6861, 2.4991, 1.9935, 2.6679, 2.4799, 1.8374, 1.2265, 2.6446, 1.7208, 0.9776, 1.0413, 2.941, 2.8485, 4.8359, 5.501, 5.2613, 2.8735, 2.8443, 3.3107, 3.0003, 2.8155, 3.3525, 1.3809, 2.9377, 10.381, 1.6833, 0.8415, 1.6163, -0.2157, 0.8457, 0.533, -0.122, -0.4205, -1.0347, -0.7742, 2.0485, 2.7564, 0.721, 1.0297, 3.5003, 6.2462, 5.105, 5.6431, 1.5306, 0.6703, -1.0904, -1.1625, 1.1534, 2.0559, 2.986, 0.5841, 1.6953, 3.5805, 3.7161, 3.6486, 3.8179, 3.9145, 3.8282, 5.9679, 4.5139, 5.3131, 5.1524, 1.9428, 3.1955, 2.5849, 5.2594], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -32427.571, -35933.9581, -20810.4454, -13976.171, -2847.6399, 6852.9953, 16953.7554, 22699.9594, 21076.9444, 31890.0549, 37887.6354, 50818.7607, 63238.4358, 58160.8667, 46513.5288, 43359.6529, 27275.0194, 24360.226, 33342.1827, 44749.873, 54245.0133, 59643.0968, 67880.0198, 71450.342, 60433.6396, 54264.7376, 34557.7692, 24066.9333, 36510.0411, 26797.982, 18484.997, -877.7213, 1956.6047, 6779.0685, 5467.3897, -6524.384, 23238.4162, 38823.5341, 57173.2114, 44194.8214, 28753.5418, 3715.979, 25401.6348, 58038.6847, 68735.5488, 69188.5312, 23489.4268, 9295.4027, 8445.4632, 3483.0143, 23936.7119, 31500.778, 30026.0074, 18813.6659, 12516.496, 20647.0131, 14936.2783, 16039.3476, 24374.8456, 23974.4606, 14046.3521, 7328.9204, 5792.4168, 7913.6008, -263.4713, 15912.4866, 32204.258, 43014.0197, 47529.3764, 42017.6301, 33962.3957, 19903.2751, -4416.6812, 8187.0095, 19131.5206, 12975.2977, -15422.0412, -22162.7052, -13134.7729, -104.6679, 15808.6658, 22250.5051, 26374.9628, 24509.5426, 15585.9437, 11214.5922, 4708.3447, -3664.7424, -847.8694, -7640.0967, -15938.2717, -18854.8829, -17017.8559, -21184.7066, -2758.9761, 25481.8538, 36305.7044, 23585.3681, 19888.2315, 17648.7478, 15690.9838, -16137.1413, -20758.2106, -27741.8107, -18270.3779, -3916.9847, 4140.9536, -1613.3402, -2165.8321, -7279.027, -5183.6329, 73.4312, 2938.5259, 3213.1299, 4144.2552, 3578.733, 42528.4517, 98269.6959, 79884.734, 85947.3658, 123448.4662, 165709.1737, 170032.541, 165805.398, 139631.5001, 113559.0523, 81012.5008, 55738.3669, 46018.104, 40937.5219, 43796.7406, 28470.2778, 29788.7643, 38685.1558, 37396.2619, 57081.9179, 60760.7926, 53925.1655, 50549.303, 44706.4644, 41266.7609, 37255.6615, 47832.5464, 30587.5229, 28825.4569, 30827.4894, 50426.4366], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.31, 55.42, 55.54, 59.75, 48.47, 55.31, 64.6, 72.81, 73.28, 80.87, 86.35, 86.94, 91.51, 91.66, 91.96, 92.44, 82.76, 82.69, 82.43, 76.21, 75.87, 68.13, 62.37, 65.11, 57.65, 50.75, 42.42, 35.38, 34.93, 28.32, 29.1, 36.2, 41.64, 48.1, 42.19, 42.01, 41.72, 31.12, 40.66, 43.79, 49.35, 45.82, 44.81, 49.28, 57.09, 55.34, 51.47, 46.27, 46.89, 52.04, 58.29, 69.26, 65.18, 65.72, 66.19, 78.44, 69.75, 68.24, 65.39, 54.28, 50.39, 56.92, 63.83, 63.63, 53.59, 52.62, 46.03, 38.34, 29.95, 34.32, 36.25, 30.62, 19.85, 24.59, 31.82, 31.96, 31.55, 31.59, 32.07, 34.83, 36.73, 38.42, 42.54, 41.66, 41.79, 47.13, 57.24, 55.74, 54.59, 57.63, 65.17, 64.62, 63.72, 53.98, 58.46, 56.94, 70.09, 70.5, 70.87, 74.34, 78.35, 75.53, 71.25, 69.36, 57.87, 57.6, 63.81, 71.19, 70.65, 73.38, 63.11, 76.46, 85.96, 72.91, 64.83, 71.03, 76.98, 72.71, 77.56, 73.26, 69.47, 67.07, 64.34, 66.21, 66.66, 62.05, 51.14, 59.36, 66.88, 65.51, 52.4, 59.6, 54.81, 59.0, 65.02, 67.63, 73.52, 61.34, 49.85, 52.09, 50.8, 52.85], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -35.8397, 1.9202, 3.7391, 345.3832, -19.7914, -25.287, 89.4427, -4.6066, 44.17, -52.1662, 131.0262, 40.9448, 93.395, 11.8562, 55.9288, 147.7698, 175.3533, -16.332, -8.2834, 56.4228, -24.3498, 35.7699, 97.0137, 244.4277, 4.371, -34.2987, 76.137, 51.0147, -10.706, -18.645, -29.8757, 167.1596, -4.2045, 39.5892, 4.1584, 5.9666, 14.6198, 84.169, 90.0032, -50.5635, -71.1464, 96.8476, -42.9305, -9.4986, 133.5751, -30.9752, -32.5295, -46.1854, -21.7113, -44.7623, 0.5917, -80.0715, -85.938, 47.2749, 34.4678, -82.1359, 163.5953, -76.6466, -46.9926, -66.873, 124.6888, 5.3315, -21.1206, -14.8945, -16.7125, -40.9342, 230.5806, 80.3764, 145.6553, 6.8378, -52.1087, 872.4268, 128.5856, 15.3743, -31.525, 6.6063, -10.6131, 3.4464, -19.1716, 171.7577, -68.5113, -51.1695, -78.2058, -30.8191, -5.3099, -77.7957, -77.8235, -45.5648, -27.6281, 64.4404, 290.2677, -31.3644, 11.3199, 9.438, 82.837, 39.31, 953.2912, 41.529, -20.2718, 82.9749, -1.1732, -3.4358, -14.8754, -74.5544, -54.7971, -21.6246, -35.8675, -42.6025, -37.0112, -54.8169, -81.3161, 762.4238, 949.4029, 236.9722, 218.0132, 673.9345, 498.2393, 290.8038, 108.0446, 345.0235, 132.9395, 34.2872, 175.0822, 180.3425, 48.9198, -83.9705, -78.4196, -62.1183, -39.0805, -31.7143, -54.4975, -5.4407, -85.2724, -79.7568, -87.5474, -73.9139, -89.0393, 66.8287, 76.6131, 76.6564, 25.8403, 51.6442], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.42, 15.08, 14.52, 14.53, 14.27, 13.95, 13.76, 13.09, 13.11, 11.49, 12.14, 10.8, 9.48, 10.55, 10.56, 12.72, 12.74, 12.95, 13.21, 13.24, 13.3, 12.23, 12.04, 12.11, 12.17, 13.09, 12.76, 12.86, 12.94, 13.14, 16.44, 15.1, 17.75, 17.68, 17.75, 18.36, 18.92, 18.69, 18.62, 18.7, 18.73, 18.76, 19.68, 19.73, 19.93, 19.44, 19.75, 19.59, 19.64, 19.6, 16.48, 16.54, 14.39, 14.63, 14.52, 12.11, 11.66, 11.64, 11.73, 11.61, 11.67, 12.31, 10.7, 10.94, 11.51, 21.34, 20.96, 22.83, 22.91, 23.14, 23.04, 23.04, 23.09, 22.93, 22.89, 22.92, 22.76, 23.2, 23.34, 23.39, 23.37, 23.84, 23.81, 24.58, 24.12, 14.23, 14.97, 13.04, 12.91, 12.69, 12.69, 12.62, 13.48, 14.01, 28.26, 36.39, 36.38, 36.26, 36.48, 36.39, 36.39, 36.07, 36.06, 35.53, 35.42, 36.17, 35.97, 36.36, 36.28, 36.76, 37.26, 37.42, 36.96, 38.19, 28.25, 18.79, 18.67, 19.45, 18.85, 18.77, 19.79, 19.91, 20.33, 20.29, 20.29, 19.07, 19.0, 18.27, 19.23, 18.75, 17.52, 17.32, 18.85, 16.52, 16.3, 16.37], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9167, 1.2726, 1.0553, 1.0655, 1.2129, 1.1572, 1.3449, 1.4608, 1.5487, 1.5551, 1.2032, 1.5936, 1.427, 1.0566, 1.1593, 0.5995, 0.5807, 0.8091, 0.646, 0.6057, 0.5437, 0.5948, 0.6679, 0.5758, 0.3741, 0.7786, 0.8113, 1.0083, 0.7699, 0.5325, -0.1407, 0.0671, 0.6009, 0.753, 0.8746, 0.3944, 0.6596, 0.7071, 0.7575, 0.8665, 0.774, 0.7026, 0.3327, 0.4486, 0.7, 0.5758, 0.7894, 0.8432, 1.0168, 0.8188, 0.6026, 0.7474, 0.7543, 0.5161, 0.6228, 0.7305, 0.9083, 0.902, 0.7764, 0.8441, 0.7089, 0.4218, 0.518, 0.7272, 0.3715, -0.5926, -0.3304, 0.158, 0.3705, 0.5567, 0.6449, 0.7694, 0.6623, 0.7706, 0.7192, 0.5854, 0.4578, 0.714, 0.5206, 0.366, 0.3734, 0.747, 0.71, 1.1071, 1.2579, 1.21, 0.9436, 0.9945, 1.1561, 1.0951, 1.0445, 1.1349, 0.7341, 1.0337, 2.4095, 0.864, 0.75, 0.8582, 0.5943, 0.7595, 0.7447, 0.7036, 0.6879, 0.6605, 0.7003, 1.1143, 1.1965, 0.8728, 0.9082, 1.254, 1.5946, 1.3729, 1.4203, 0.7776, 0.6152, 0.3783, 0.3912, 0.7047, 0.8326, 0.9419, 0.6285, 0.7759, 0.9995, 1.0239, 1.0321, 1.0562, 1.0596, 1.0321, 1.3839, 1.1278, 1.2095, 1.1191, 0.6279, 0.7991, 0.7084, 1.0617], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.7829, 4.43, 4.1821, 4.1419, 4.1181, 3.1161, 3.5795, 3.9991, 6.5909, 6.2844, 5.6418, 5.6509, 5.3707, 6.3185, 6.915, 7.3896, 7.4117, 6.8156, 7.7055, 6.9565, 6.2332, 5.4671, 5.2124, 4.8134, 4.3041, 4.03, 3.7479, 3.7234, 3.7841, 3.8779, 4.047, 4.2592, 3.7931, 2.9631, 3.4232, 3.4431, 3.3476, 3.9946, 4.5324, 4.5152, 4.4182, 4.2714, 4.3394, 4.2872, 4.1822, 3.9432, 4.467, 4.4175, 4.4237, 4.5608, 4.5493, 3.6924, 2.8348, 2.6203, 3.0813, 4.7319, 4.2252, 4.0638, 3.8872, 3.7555, 3.8053, 3.7592, 3.6354, 3.3565, 3.0799, 2.8431, 2.4248, 2.2623, 2.3226, 2.4116, 2.3491, 2.3192, 4.3567, 5.6098, 5.9666, 6.157, 6.2456, 6.3117, 6.3077, 6.3491, 5.9672, 5.9758, 5.9683, 6.0284, 5.4316, 5.4278, 4.3455, 3.0687, 2.4569, 2.0347, 5.3736, 6.8403, 6.6968, 6.4207, 6.2159, 6.5587, 6.1724, 5.6306, 5.9855, 5.459, 4.6567, 16.7386, 16.0819, 15.4456, 15.0235, 14.8903, 14.6376, 14.2364, 13.9016, 13.6968, 13.4906, 13.2395, 12.8179, 12.0977, 11.7076, 5.6422, 7.1855, 10.548, 10.0741, 9.3627, 8.8722, 8.4376, 8.1371, 7.8281, 7.2203, 6.5212, 6.2024, 6.1392, 5.726, 5.2606, 5.1343, 5.572, 6.0838, 6.4043, 6.2172, 9.1056, 8.1836, 7.1266, 6.4063, 5.9798, 5.6075, 4.8004, 4.3944], "mkt_dynamics": [-0.00833, -0.515104, -0.573558, -0.682314, -0.307372, -0.021586, 0.068529, 0.045775, -0.272473, -0.547436, -0.892671, -0.837253, -0.880616, -0.688761, -0.358784, -0.301793, -0.108396, 0.076093, 0.216967, 0.363944, 0.73493, 0.994495, 1.133677, 1.2771, 1.366929, 1.404521, 1.559954, 1.710014, 1.699593, 1.732577, 1.765935, 1.77172, 1.718232, 1.501973, 1.361332, 0.91849, 0.410712, 0.175361, -0.244015, -0.45254, -0.402065, -0.511891, -0.638091, -0.666543, -0.861524, -0.812831, -0.733765, -0.403501, -0.177643, -0.188409, -0.346193, -0.668976, -0.672373, -0.739806, -0.417754, -0.189806, -0.199747, -0.058427, 0.103174, 0.31356, 0.439699, 0.458711, 0.202085, -0.039665, 0.048606, 0.072173, 0.247143, 0.436632, 0.555426, 0.789549, 0.862239, 0.839928, 0.804551, 0.445098, 0.381181, 0.343744, 0.415134, 0.799773, 0.952625, 1.126547, 0.981984, 0.518316, 0.159322, -0.16339, -0.599439, -0.70828, -0.847237, -1.087165, -1.026418, -0.929111, -0.808422, -0.55323, -0.359431, -0.144841, 0.018603, 0.125256, 0.142951, 0.147024, 0.183092, 0.216914, 0.304784, 0.380355, 0.516965, 0.85623, 1.260728, 1.524759, 1.673977, 1.60424, 1.483076, 1.470444, 1.57774, 1.543045, 1.304542, 1.239085, 1.200669, 1.003714, 0.983176, 0.769077, 0.337397, 0.15281, -0.016999, -0.212416, -0.325364, -0.400746, -0.399739, -0.186659, 0.115479, 0.301719, 0.366761, 0.615519, 0.888343, 1.180109, 1.575341, 1.330492, 0.904653, 0.439631, -0.123449, -0.351426, -0.445338, -0.383118, -0.368732, -0.356036, -0.297066, -0.168226, 0.034745, 0.210685, 0.259561, 0.42078, 0.682985, 0.85871, 1.103747, 1.261093, 1.052128, 0.870042, 0.642104, 0.446329], "market_activity_top_line": [43.918636, 43.911024, 44.049143, 44.438666, 45.178333, 45.508666, 45.388332, 44.864, 44.730091, 44.447545, 44.242262, 44.336, 44.313595, 44.338952, 44.476666, 44.804333, 45.065, 45.299667, 45.511667, 45.737, 45.971667, 46.685666, 47.050667, 47.366, 47.818334, 48.098668, 48.567334, 49.182333, 49.849999, 50.440999, 50.539666, 51.168667, 51.499, 51.338667, 51.379666, 50.880363, 50.636909, 50.573727, 50.402182, 50.225182, 50.177143, 50.168548, 50.181619, 50.154095, 50.043714, 50.07931, 50.168667, 50.726333, 50.917332, 50.75, 50.035376, 49.873968, 49.885183, 49.947591, 50.238332, 50.192999, 50.472332, 50.645666, 50.881999, 51.322332, 51.614666, 51.647999, 51.035999, 50.888545, 50.99309, 50.998181, 51.244, 51.784667, 52.497334, 52.717001, 52.534668, 52.557667, 52.592, 52.352454, 52.349182, 52.435727, 52.843, 53.273, 53.478667, 53.703333, 53.649666, 53.162182, 53.083272, 53.193273, 52.972909, 52.290214, 51.882398, 51.711839, 51.620247, 51.602086, 51.621677, 51.828668, 52.213667, 52.626, 52.802667, 52.667, 52.297, 52.478333, 52.419455, 52.210091, 52.003182, 52.163819, 52.406334, 53.491, 54.723666, 55.621, 55.795333, 55.967333, 56.311333, 56.526667, 56.692, 57.07, 56.767334, 57.019, 60.5796, 60.582546, 60.210492, 60.089773, 59.182087, 59.225436, 59.239876, 59.184316, 59.107301, 58.960105, 58.920666, 59.964999, 61.105666, 61.401666, 61.681333, 62.653332, 64.287331, 65.261998, 66.323332, 65.739998, 64.693999, 63.957817, 63.430545, 63.378454, 63.513727, 64.023, 64.158332, 64.541999, 65.367667, 66.121666, 66.824334, 67.555667, 68.071334, 68.368667, 69.577333, 70.060666, 70.665334, 71.057333, 70.201335, 69.925637, 69.836364, 70.264909], "market_activity_min_gap": [1.266949, 1.25049, 1.305485, 1.40223, 1.506789, 1.502196, 1.483416, 1.386403, 1.234562, 0.333001, -0.806022, 0.019342, -0.03937, 0.189515, 0.045159, 0.192089, 0.196265, 0.22626, 0.260736, 0.385104, 0.550806, 0.833054, 0.942334, 1.091538, 1.253665, 1.362069, 1.540366, 1.853865, 2.085826, 2.301848, 2.338925, 2.526444, 2.758394, 2.897141, 3.129558, 3.158778, 3.110512, 3.034775, 2.933221, 2.702416, 2.422526, 2.29581, 2.084423, 1.866003, 1.135631, 1.321927, 1.284619, 1.17215, 1.001741, 0.776995, -0.817338, -2.594834, -2.348967, -1.336176, -0.392813, -0.678558, -0.505787, -0.361551, -0.210281, -0.032894, 0.057029, 0.254049, 0.318498, 0.351966, 0.509737, 0.501813, 0.556705, 0.690734, 0.844322, 0.924294, 0.918962, 0.966686, 1.031313, 0.998854, 0.940299, 1.005066, 1.136191, 1.323398, 1.423807, 1.483033, 1.288855, 1.023498, 0.936984, 0.957446, 0.921181, -2.8905, -5.615228, -6.147061, -5.54896, -3.853112, -2.73449, -2.036117, -1.630498, -0.98277, -0.815937, -0.843884, -0.873028, -0.690547, -0.54507, -0.533753, -0.662276, -0.285064, -0.166064, 0.013744, 0.277907, 0.562045, 0.828562, 1.124225, 1.446045, 1.775345, 2.055449, 2.278765, 2.413754, 2.694997, 3.418881, 3.240119, 2.997627, 2.92256, 2.788626, 2.764238, 2.748451, 2.747122, 2.692108, 2.650814, 2.595363, 2.635583, 2.646189, 2.606888, 2.502863, 2.455511, 2.516732, 2.582899, 2.644171, 2.598832, 2.538031, 2.372171, 2.129015, 2.014726, 1.997807, 2.007946, 1.8732, 1.817037, 1.750988, 1.762651, 2.305959, 2.40677, 2.453632, 2.520889, 2.61248, 2.661324, 2.715883, 2.719081, 2.534016, 2.380067, 2.188706, 2.255188], "market_activity": [null, null, null, null, 55.61395, 61.05005, 59.054675, 42.721388, 22.101844, 6.050272, -3.421814, -5.815532, -6.299466, -3.107133, 3.001658, 10.388004, 18.793577, 26.716814, 32.464232, 35.109691, 37.25372, 48.023135, 56.653868, 63.183434, 70.793192, 69.738046, 71.984248, 79.247124, 87.759937, 93.879968, 94.585934, 94.814492, 90.853596, 80.350798, 74.159824, 54.901987, 36.875944, 26.969347, 19.059798, 14.686399, 13.01675, 11.8407, 12.17135, 12.815975, 10.987512, 9.750506, 9.481278, 17.806114, 25.421882, 25.260866, 12.207408, -1.984196, -9.079998, -12.298324, -2.828687, 3.211282, 9.622216, 14.846233, 18.001316, 27.239258, 33.264004, 35.015102, 23.588801, 10.775601, 2.9279, -1.54505, 6.363625, 20.452763, 37.339556, 48.751878, 48.270739, 41.888945, 31.055697, 19.112299, 14.410399, 12.790875, 17.588512, 29.041006, 37.624828, 43.861589, 40.512095, 25.675447, 14.406899, 7.695949, 1.376175, -7.021788, -11.598794, -13.887297, -15.031548, -13.795674, -8.641562, -2.002381, 6.952609, 17.763405, 25.546177, 24.735914, 14.316507, 7.527053, 1.610802, -2.973824, -3.561337, -4.064194, -0.111872, 20.793264, 48.327457, 66.146729, 75.662389, 80.956345, 75.937397, 66.894074, 62.473312, 63.250256, 54.954603, 51.711701, 75.855851, 87.927925, 93.963963, 96.981981, 59.246791, 39.26252, 28.268535, 22.034868, 25.104759, 23.139004, 20.398802, 32.829651, 54.142076, 69.051638, 78.113494, 85.059772, 92.529886, 96.264943, 98.132471, 99.066236, 73.859243, 44.467471, 26.461336, 16.029543, 10.223796, 17.953548, 27.210749, 36.272775, 48.828437, 58.936644, 71.986972, 82.133836, 85.945593, 83.579796, 89.478073, 90.416662, 91.458406, 92.659003, 71.661676, 52.293463, 35.276382, 27.404066], "market_activity_raw": [null, null, null, null, 55.61395, 66.48615, 57.0593, 26.3881, 1.4823, -10.0013, -12.8939, -8.20925, -6.7834, 0.0852, 9.11045, 17.77435, 27.19915, 34.64005, 38.21165, 37.75515, 39.39775, 58.79255, 65.2846, 69.713, 78.40295, 68.6829, 74.23045, 86.51, 96.27275, 100.0, 95.2919, 95.04305, 86.8927, 69.848, 67.96885, 35.64415, 18.8499, 17.06275, 11.15025, 10.313, 11.3471, 10.66465, 12.502, 13.4606, 9.15905, 8.5135, 9.21205, 26.13095, 33.03765, 25.09985, -0.84605, -16.1758, -16.1758, -15.51665, 6.64095, 9.25125, 16.03315, 20.07025, 21.1564, 36.4772, 39.28875, 36.7662, 12.1625, -2.0376, -4.9198, -6.018, 14.2723, 34.5419, 54.22635, 60.1642, 47.7896, 35.50715, 20.22245, 7.1689, 9.7085, 11.17135, 22.38615, 40.4935, 46.20865, 50.09835, 37.1626, 10.8388, 3.13835, 0.985, -4.9436, -15.41975, -16.1758, -16.1758, -16.1758, -12.5598, -3.48745, 4.6368, 15.9076, 28.5742, 33.32895, 23.92565, 3.8971, 0.7376, -4.30545, -7.55845, -4.14885, -4.56705, 3.84045, 41.6984, 75.86165, 83.966, 85.17805, 86.2503, 70.91845, 57.85075, 58.05255, 64.0272, 46.65895, 48.4688, 100.0, 100.0, 100.0, 100.0, 21.5116, 19.27825, 17.27455, 15.8012, 28.17465, 21.17325, 17.6586, 45.2605, 75.4545, 83.9612, 87.17535, 92.00605, 100.0, 100.0, 100.0, 100.0, 48.65225, 15.0757, 8.4552, 5.59775, 4.41805, 25.6833, 36.46795, 45.3348, 61.3841, 69.04485, 85.0373, 92.2807, 89.75735, 81.214, 95.37635, 91.35525, 92.50015, 93.8596, 50.66435, 32.92525, 18.2593, 19.53175], "market_activity_distance": [2.313627, 2.179255, 2.240933, 2.919297, 4.255286, 4.666547, 4.170171, 2.830292, 2.260076, 1.493475, 0.972461, 0.88554, 0.648667, 0.506138, 0.57664, 1.079506, 1.492797, 1.886681, 2.20795, 2.618738, 3.054691, 4.443374, 4.966018, 5.401827, 6.052432, 6.291093, 6.894883, 7.878863, 8.805575, 9.515865, 9.140445, 9.815004, 9.984588, 9.207971, 8.903677, 7.552044, 6.690119, 6.066462, 5.303271, 4.444315, 3.867786, 3.530317, 3.130928, 2.708839, 2.1839, 1.890763, 1.711111, 2.414682, 2.443863, 1.830609, 0.358111, 0.075851, -0.075084, -0.166381, 0.198447, 0.052822, 0.523471, 0.807456, 1.236892, 2.050392, 2.530077, 2.646588, 1.582709, 1.330898, 1.533006, 1.443495, 1.751995, 2.684196, 3.841338, 4.066226, 3.548213, 3.396878, 3.280203, 2.680394, 2.457951, 2.478247, 3.073433, 3.761391, 3.988801, 4.167408, 3.627133, 2.370147, 2.050508, 2.085351, 1.643585, 0.51751, -0.012082, -0.227337, -0.34028, -0.336538, -0.318915, -0.009644, 0.555931, 1.160723, 1.407406, 1.060166, 0.381331, 0.696532, 0.682404, 0.379569, 0.020867, 0.295749, 0.742019, 2.582247, 4.658174, 6.11792, 6.336237, 6.529366, 6.945635, 7.149063, 7.228038, 7.574715, 6.777435, 6.980497, 12.555404, 11.677301, 10.194171, 9.29548, 7.169544, 6.767272, 6.349792, 5.873082, 5.328639, 4.713666, 4.263093, 5.502477, 6.799097, 6.804341, 6.695985, 7.56609, 9.362214, 10.191108, 11.088728, 9.605283, 7.492447, 6.010314, 4.817843, 4.303163, 4.090673, 4.421318, 4.263674, 4.477704, 5.192732, 5.851358, 6.969426, 7.61556, 7.858274, 7.801591, 8.903179, 9.005948, 9.247007, 9.149933, 7.323987, 6.31763, 5.645401, 5.758265], "market_activity_roc": [null, null, null, null, 2.868252, 3.638362, 3.040216, 0.957126, -0.992161, -2.33169, -2.525032, -1.17689, -0.931132, -0.244317, 0.529819, 1.056327, 1.695653, 2.166752, 2.327065, 2.081645, 2.011909, 3.059623, 3.38155, 3.561668, 4.016968, 3.026629, 3.223476, 3.834677, 4.248716, 4.869846, 4.061026, 4.038714, 3.307926, 1.77964, 1.662061, -0.563439, -1.673996, -1.489988, -1.902472, -1.287689, -0.907966, -0.801165, -0.437606, -0.141537, -0.265916, -0.177876, -0.02581, 1.14096, 1.74571, 1.339256, -0.265686, -1.680321, -2.027107, -1.581101, 0.405625, 0.639674, 1.177001, 1.397615, 1.281227, 2.249981, 2.263288, 1.979109, 0.302661, -0.845221, -1.204262, -1.258167, 0.407557, 1.76095, 2.949898, 3.370356, 2.518671, 1.49272, 0.180325, -0.691517, -0.353074, -0.232012, 0.477259, 1.758363, 2.157598, 2.417447, 1.526533, -0.208019, -0.739351, -0.949773, -1.261437, -1.640204, -2.262246, -2.785003, -2.553498, -1.315979, -0.502523, 0.225923, 1.149588, 1.984249, 2.287779, 1.617506, 0.1596, -0.280597, -0.725744, -0.867543, -0.561826, -0.599322, -0.025031, 2.453374, 5.23138, 6.627546, 6.466774, 4.629439, 2.901244, 1.628282, 1.607065, 1.970198, 0.809785, 0.870975, 6.857405, 6.154803, 6.065386, 5.385526, -2.306904, -2.240101, -1.612038, -1.50684, -0.126366, -0.448002, -0.538843, 1.319071, 3.380911, 4.141039, 4.685397, 4.48317, 5.206825, 6.287015, 7.525776, 4.926579, 0.632579, -1.998377, -4.361643, -3.592248, -1.824392, 0.101916, 1.147376, 1.835868, 2.91896, 3.277988, 4.155348, 4.669313, 4.136092, 3.398282, 4.119755, 3.708052, 3.810708, 3.9326, 0.896847, -0.192732, -1.173093, -1.11519], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.742, 2.3504, 1.933, 2.4553, 3.0986, 3.7168, 8.2825, 3.8242, 4.025, 5.8543, 4.8397, 7.0111, 7.9136, 8.4878, 8.2574, 0.5871, 5.3188, 2.547, -4.3619, -2.0557, -11.5143, -10.135, -5.3604, -7.341, -6.9602, -7.1068, -5.2232, -3.1748, -4.4675, -8.0925, -0.0888, 0.859, 4.1071, -0.8778, -5.1374, -16.5164, -12.2863, -0.7941, 1.9638, 3.938, -4.9938, -0.1506, 0.8228, 1.8138, 3.5739, 1.7021, 0.3918, -6.4031, -3.6687, 1.1105, -1.1349, 2.6477, 3.4907, 6.1019, 1.8997, -2.1063, 0.7226, 1.0682, -3.5289, -1.1604, 0.9617, 4.0835, 4.0243, 1.3124, 2.6281, -0.279, -6.1525, -3.5208, 0.9613, -6.1609, -19.9167, -15.9872, -5.1196, -1.0396, 2.1237, 3.3398, 5.0352, 2.7345, 4.3286, 3.1621, 0.4438, -1.886, 2.8288, -0.8677, -3.3954, -2.9946, 3.8613, 3.0431, 9.094, 10.4468, 9.1666, 3.299, 4.0898, 6.3179, 5.1808, 4.1694, 5.5548, -2.8558, 2.3176, 16.7246, -5.846, -6.2539, -4.042, -6.6404, -3.7704, -3.1897, -3.1284, -2.6939, -2.5687, -1.5242, 4.399, 5.3205, -0.1729, 0.6648, 5.2475, 8.8378, 5.0248, 5.7068, -4.6481, -6.2297, -9.0304, -7.8523, -1.9867, 0.5229, 2.4291, -3.2854, -0.5247, 3.0986, 3.4741, 3.6696, 4.021, 4.0135, 3.6604, 8.277, 2.8834, 3.9809, 3.3808, -6.95, -3.1806, -4.0392, 2.0633], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.713525, 0.745974, 0.847584, 0.880438, 0.903363, 0.942018, 0.951773, 0.971064, 0.982638, 0.989583, 0.935602, 0.864954, 0.853787, 0.842144, 0.763111, 0.718633, 0.518976, 0.356633, 0.308474, 0.223151, 0.141034, 0.057009, 0.022764, 0.01709, -0.010366, -0.064819, 0.012996, 0.089335, 0.226761, 0.232202, 0.154583, 0.024235, -0.038418, -0.023737, 0.070442, 0.210638, 0.119526, 0.141111, 0.179818, 0.25259, 0.358516, 0.389968, 0.337545, 0.150326, 0.035128, 0.067634, 0.00155, 0.045796, 0.109184, 0.186772, 0.164513, 0.071099, 0.064013, 0.06169, -0.048467, -0.07967, -0.03922, 0.077015, 0.158242, 0.168637, 0.200563, 0.15885, 0.046898, 0.011563, 0.076749, -0.037339, -0.112585, -0.121066, -0.120321, -0.105152, -0.072451, 0.015417, 0.131223, 0.170929, 0.256228, 0.309043, 0.26003, 0.111925, 0.086734, 0.003856, -0.100511, -0.1693, -0.114395, -0.074413, 0.099325, 0.310126, 0.435135, 0.471088, 0.523416, 0.593556, 0.62927, 0.697603, 0.766234, 0.6837, 0.680891, 0.72659, 0.658848, 0.613329, 0.558322, 0.434366, 0.360575, 0.184264, 0.055255, -0.037338, -0.120501, -0.162699, 0.055005, 0.313041, 0.387833, 0.439199, 0.581075, 0.734478, 0.815246, 0.871828, 0.769439, 0.617184, 0.393476, 0.219237, 0.168051, 0.173958, 0.196003, 0.077136, 0.042647, 0.09693, 0.17315, 0.245754, 0.312891, 0.346449, 0.346881, 0.415629, 0.41739, 0.436178, 0.427596, 0.235044, 0.130574, 0.018916, 0.061575], "smi": [null, null, null, 0.06, 0.1141, 0.1748, 0.2173, 0.2388, 0.2428, 0.2314, 0.2227, 0.2234, 0.2235, 0.227, 0.225, 0.2265, 0.242, 0.2715, 0.317, 0.3795, 0.452, 0.522, 0.592, 0.657, 0.709, 0.7525, 0.79, 0.825, 0.854, 0.8785, 0.898, 0.9165, 0.9355, 0.953, 0.9715, 0.9785, 0.971, 0.9555, 0.9335, 0.9095, 0.867, 0.8185, 0.773, 0.7275, 0.672, 0.635, 0.618, 0.6145, 0.6215, 0.6145, 0.614, 0.6095, 0.6045, 0.6165, 0.649, 0.6555, 0.6475, 0.629, 0.6135, 0.623, 0.651, 0.6945, 0.714, 0.702, 0.6855, 0.6775, 0.686, 0.71, 0.733, 0.753, 0.75, 0.744, 0.7645, 0.7925, 0.8025, 0.818, 0.824, 0.827, 0.83, 0.83, 0.848, 0.8475, 0.832, 0.827, 0.8185, 0.782, 0.7225, 0.639, 0.5455, 0.4605, 0.3885, 0.3505, 0.324, 0.304, 0.3015, 0.323, 0.3575, 0.4065, 0.446, 0.464, 0.463, 0.457, 0.452, 0.45, 0.46, 0.4795, 0.5175, 0.558, 0.6135, 0.681, 0.7475, 0.803, 0.8535, 0.8875, 0.9035, 0.906, 0.8835, 0.858, 0.819, 0.7795, 0.756, 0.7255, 0.6945, 0.663, 0.6425, 0.643, 0.6675, 0.6975, 0.7395, 0.78, 0.812, 0.8485, 0.8875, 0.93, 0.951, 0.944, 0.9115, 0.8775, 0.8505, 0.8305, 0.793, 0.7595, 0.73, 0.715, 0.7245, 0.75, 0.7915, 0.8275, 0.8545, 0.8745, 0.912, 0.9455, 0.971, 0.981, 0.978, 0.968], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [1.305998, 3.427697, 5.111574, 6.43014, 8.636802, 8.578827, 6.875975, 4.91225, 5.213299, 4.463834, 4.440572, 6.812949, 2.520537, 2.004462, 1.378131, 1.837332, 1.028911, -0.459269, 0.995247, 1.423767, 2.997525, 5.997671, 4.992938, 0.417957, 1.347772, -2.217695, -1.076477, 0.622715, 1.981356, 1.754985, 1.034987, 1.941871, 0.581498, -1.547234, -0.808526, -2.060476, -4.677112, -3.30547, -6.737568, -7.163229, -7.67647, -5.966901, -7.269198, -7.179929, -9.107554, -5.996721, -6.432424, -5.842953, -3.382261, -4.84413, -7.964234, -7.424084, -4.545388, -3.064503, -2.517055, -2.803135, -2.017078, -0.938828, -2.16635, -0.08864, -1.08787, -0.135096, -3.07414, -0.187166, 3.537747, 3.777174, 4.024478, 4.563834, 5.470037, 3.618142, 3.824505, 4.860197, 4.552573, 1.849971, 0.337689, 2.866505, 2.492169, 2.494324, -0.724371, 1.056575, 1.882393, 0.688727, 2.192728, 3.163757, 0.902844, -2.794807, 0.533716, 1.942198, 1.825145, 1.163309, 1.262325, -0.004002, 0.378486, 1.042897, -0.131215, -0.669776, -0.541074, 0.759362, 0.11073, -2.872263, -1.875628, 2.441167, 4.424929, 7.897653, 9.240619, 7.071377, 6.698915, 7.106323, 7.730285, 5.019476, 3.802763, 2.457788, 1.703749, 2.940932, 17.507178, 3.358163, 4.322618, 5.746721, 5.429969, 5.714945, 5.258943, 5.716631, 5.068717, 5.168972, 2.837446, 5.577262, 4.587384, 2.675523, 3.122819, 8.026587, 12.881876, 8.461295, 8.751539, 7.399962, 3.338873, 4.536585, 4.465764, 6.532491, 4.696978, 4.948696, 1.560454, 4.026558, 6.753922, 7.954586, 4.745698, 6.255765, 5.796562, 1.807157, 6.365433, 5.867522, 4.72123, 4.265051, -1.290618, 0.758664, -0.812899, 2.23581], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [42.805, 43.584999, 45.055, 45.215, 46.334999, 45.59, 44.794998, 43.825001, 44.365002, 42.994999, 42.884998, 45.25, 44.029999, 44.549999, 44.695, 45.264999, 45.540001, 45.52, 45.75, 46.029999, 46.325001, 47.974998, 47.415001, 47.645, 48.435001, 48.400002, 49.380001, 50.099998, 50.794998, 51.195, 50.27, 52.235001, 51.91, 50.799999, 51.404999, 49.450001, 49.415001, 50.41, 49.845001, 49.720001, 49.505001, 49.724998, 50.040001, 49.744999, 48.98, 50.540001, 50.779999, 51.689999, 50.919998, 50.080002, 46.900002, 47.355, 50.009998, 50.889999, 51.674999, 49.23, 50.669998, 51.014999, 51.404999, 52.119999, 51.764999, 51.494999, 49.645, 50.18, 51.494999, 50.93, 52.09, 52.490002, 53.575001, 52.775002, 51.825001, 52.619999, 52.759998, 51.669998, 52.205002, 52.77, 53.77, 53.924999, 53.485001, 53.904999, 53.41, 52.139999, 52.57, 53.59, 51.965, 46.369999, 46.700001, 49.244999, 50.41, 51.514999, 52.080002, 52.900002, 52.384998, 53.095001, 52.924999, 52.27, 51.605, 53.0, 52.040001, 51.23, 51.215, 53.150002, 53.07, 55.395, 56.509998, 56.560001, 55.459999, 55.915001, 57.0, 56.935001, 56.869999, 57.57, 55.950001, 57.619999, 67.670799, 59.145, 58.474998, 59.41, 57.720001, 58.974998, 59.02, 58.849998, 58.860001, 58.764999, 59.09, 62.049999, 62.945, 61.23, 61.654999, 64.309998, 67.339996, 66.419998, 67.375, 63.669998, 62.685001, 60.970001, 60.959999, 63.375, 64.620003, 65.769997, 63.544998, 64.805, 66.900002, 67.389999, 67.790001, 68.279999, 68.580002, 68.68, 71.769997, 70.470001, 71.370003, 71.349998, 68.160004, 69.559998, 69.110001, 72.089996], "trend_signal": [0.745946, 0.707821, 0.713923, 0.714768, 0.731881, 0.751613, 0.752756, 0.751589, 0.702625, 0.719238, 0.721065, 0.693708, 0.663583, 0.677292, 0.644458, 0.314917, 0.37372, 0.709851, 0.726113, 0.693952, 0.71019, 0.619661, 0.67303, 0.662071, 0.704423, 0.747637, 0.732244, 0.756613, 0.75253, 0.779238, 0.812494, 0.76647, 0.797369, 0.80131, 0.809286, 0.814077, 0.804625, 0.817155, 0.798357, 0.785185, 0.775012, 0.76744, 0.738435, 0.722732, 0.720744, 0.735321, 0.716583, 0.705446, 0.722548, 0.709935, 0.705851, 0.501101, 0.422125, 0.294673, 0.322063, 0.366125, 0.380964, 0.337149, 0.378917, 0.39348, 0.69225, 0.71128, 0.708524, 0.685006, 0.553911, 0.603357, 0.631071, 0.658744, 0.681512, 0.60022, 0.705393, 0.696833, 0.701018, 0.711185, 0.715982, 0.698565, 0.624863, 0.662315, 0.716946, 0.670774, 0.722958, 0.721881, 0.72928, 0.672321, 0.659518, 0.709012, 0.445458, 0.237952, 0.207286, 0.170952, 0.198595, 0.198333, 0.269565, 0.400065, 0.365917, 0.329888, 0.38744, 0.655482, 0.620429, 0.477631, 0.489161, 0.435869, 0.585083, 0.510315, 0.571577, 0.62528, 0.678935, 0.736202, 0.742732, 0.744357, 0.75353, 0.772286, 0.718917, 0.733131, 0.663369, 0.812982, 0.830262, 0.813827, 0.801958, 0.764804, 0.818131, 0.808095, 0.75469, 0.759583, 0.768601, 0.771464, 0.799738, 0.803643, 0.741952, 0.795315, 0.777637, 0.810179, 0.805893, 0.81231, 0.822869, 0.804548, 0.791155, 0.790643, 0.797387, 0.794899, 0.781196, 0.791375, 0.791661, 0.797321, 0.775595, 0.740149, 0.786643, 0.80619, 0.788542, 0.779119, 0.812994, 0.820339, 0.823964, 0.829637, 0.812315, 0.81347], "smoothed_trend_signal": [0.725826, 0.725368, 0.725332, 0.727682, 0.732004, 0.735713, 0.736059, 0.732013, 0.724391, 0.714164, 0.700626, 0.680958, 0.651766, 0.613329, 0.574891, 0.553544, 0.56195, 0.595446, 0.634687, 0.661969, 0.673221, 0.675927, 0.679684, 0.689394, 0.704353, 0.721114, 0.736826, 0.750631, 0.762802, 0.773364, 0.781972, 0.788746, 0.794428, 0.799485, 0.80352, 0.805626, 0.804986, 0.801154, 0.794117, 0.7843, 0.772467, 0.759701, 0.747451, 0.737147, 0.729385, 0.723423, 0.717273, 0.707421, 0.688147, 0.652703, 0.597915, 0.529193, 0.460281, 0.406156, 0.37482, 0.365379, 0.373706, 0.39894, 0.442961, 0.503036, 0.566662, 0.61639, 0.641292, 0.64395, 0.636808, 0.632161, 0.634913, 0.643132, 0.653437, 0.664504, 0.676092, 0.686844, 0.694248, 0.696245, 0.692763, 0.686459, 0.68177, 0.68212, 0.687589, 0.695215, 0.700833, 0.700218, 0.689075, 0.662274, 0.613963, 0.541336, 0.450893, 0.359694, 0.287453, 0.246368, 0.237632, 0.25447, 0.286686, 0.325165, 0.365973, 0.409783, 0.455047, 0.493264, 0.51481, 0.51927, 0.516873, 0.519618, 0.533355, 0.55783, 0.590462, 0.627864, 0.665384, 0.697874, 0.72174, 0.736038, 0.741908, 0.741994, 0.740724, 0.743615, 0.754092, 0.77022, 0.78573, 0.795183, 0.79772, 0.795732, 0.791372, 0.785589, 0.77967, 0.775801, 0.775386, 0.777597, 0.780201, 0.781861, 0.783333, 0.786331, 0.791515, 0.797815, 0.803306, 0.806354, 0.806292, 0.803663, 0.799895, 0.796383, 0.793736, 0.791853, 0.790375, 0.788775, 0.786396, 0.783131, 0.780118, 0.778993, 0.780039, 0.781695, 0.782393, 0.796898, 0.805907, 0.814404, 0.816036, 0.81781, 0.817739, 0.81716], "avg_distance": [-21.047570205276074, -19.60888742785626, -16.897518411370484, -16.602403617137192, -14.536601901971647, -15.910728318152925, -17.3770836409345, -19.166211547571407, -18.170197272566607, -20.69712323159151, -20.900016497094352, -16.53784725589866, -18.78809940639494, -17.828976325136754, -17.561526698395376, -16.51018208840675, -16.002949846883375, -16.039841040629987, -15.615613523919643, -15.099164478478864, -14.555042887676306, -11.511677105547932, -12.544573351962049, -12.120347679719151, -10.663216538724841, -10.727771055495907, -8.920194785284492, -7.592183744637096, -6.310278857186258, -5.5724881826681125, -7.278620586829295, -3.6542401756842926, -4.25369394593812, -6.301054675399004, -5.185151859704395, -8.791082062807428, -8.855638424045967, -7.0203951418751815, -8.062517414543997, -8.293075847538752, -8.689636352289737, -8.28385904362136, -7.702846259072192, -8.246967849874736, -9.657983615335178, -6.780612527093171, -6.33794402467817, -4.659478632476346, -6.079720424191502, -7.6290657160464, -13.494472251432969, -12.655243244266995, -7.758185816393313, -6.135052603642773, -4.687145644435717, -9.196866749345668, -6.540837290181013, -5.904494170648018, -5.185151859704395, -3.8663576229743897, -4.521143572679487, -5.019149787948165, -8.431412751803071, -7.444622658585525, -5.019149787948165, -6.061272060616994, -3.9216898024256603, -3.183899127907528, -1.1826537739805116, -2.6582259006794793, -4.410471835907083, -2.944123890995369, -2.6859002905087017, -4.6963698262229725, -3.7095723551355633, -2.667451926934193, -0.8229844629761526, -0.5370938505301266, -1.3486558457367415, -0.5739831998092931, -1.4869927500010591, -3.8294682736952224, -3.0363454197258064, -1.1549886064885992, -4.152248235420415, -14.472045540733122, -13.863367588692041, -9.169201581853756, -7.0203951418751815, -4.982260438668998, -3.940130788130318, -2.4276674676847247, -3.377575589492967, -2.0679981566803654, -2.381561314488167, -3.5896856589132136, -4.816256522445322, -2.2432244102238497, -4.013911331156111, -5.507931821429587, -5.535598833388946, -1.9665506016952143, -2.114111687746786, 2.174275165955663, 4.23085269933395, 4.323081605934238, 2.2941637066454725, 3.1334000916812967, 5.134645445608313, 5.014756904918503, 4.894862830826304, 6.185991900064396, 3.1979564529198345, 6.2782134287948335, 24.81658701554431, 9.091028155798316, 7.855231266011494, 9.579812033747185, 6.462663864125573, 8.777464997990513, 8.86046972280356, 8.546906564995759, 8.565356773037726, 8.390128675026796, 8.989582445280623, 14.449204294128954, 16.100004518838865, 12.936742818150817, 13.720639645865521, 18.61769891820665, 24.206431645064594, 22.50952526715814, 24.270995384172984, 17.437239741273515, 15.620444822677237, 12.457183121989205, 12.438734758414697, 16.89312552834082, 19.189493054370967, 21.310619571117943, 17.20668130827876, 19.53071400180083, 23.39487702772784, 24.298660551664895, 25.036451226183043, 25.940236594587553, 26.49358236717734, 26.678025424638243, 32.377424354866186, 29.97962402959058, 31.639648436087743, 31.602749864471264, 25.718909721249904, 28.30115310398636, 27.471148278607643, 32.96765209886529], "avg_trend_signal": 0.6733651217948718, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 68.12504622, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 75.6944958, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [145], "dtl_danger_indices": [152], "cycle_ribbon_colors": ["rgba(239,68,68,0.640)", "rgba(239,68,68,0.608)", "rgba(239,68,68,0.549)", "rgba(239,68,68,0.543)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.527)", "rgba(239,68,68,0.560)", "rgba(239,68,68,0.599)", "rgba(239,68,68,0.577)", "rgba(239,68,68,0.632)", "rgba(239,68,68,0.636)", "rgba(239,68,68,0.541)", "rgba(239,68,68,0.590)", "rgba(239,68,68,0.569)", "rgba(239,68,68,0.564)", "rgba(239,68,68,0.541)", "rgba(239,68,68,0.529)", "rgba(239,68,68,0.530)", "rgba(239,68,68,0.521)", "rgba(239,68,68,0.510)", "rgba(239,68,68,0.498)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.192)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.226)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.722)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.532)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.587)", "rgba(16,185,129,0.709)", "rgba(16,185,129,0.672)", "rgba(16,185,129,0.710)", "rgba(16,185,129,0.561)", "rgba(16,185,129,0.521)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.549)", "rgba(16,185,129,0.599)", "rgba(16,185,129,0.645)", "rgba(16,185,129,0.556)", "rgba(16,185,129,0.607)", "rgba(16,185,129,0.691)", "rgba(16,185,129,0.711)", "rgba(16,185,129,0.727)", "rgba(16,185,129,0.747)", "rgba(16,185,129,0.759)", "rgba(16,185,129,0.763)", "rgba(16,185,129,0.887)", "rgba(16,185,129,0.835)", "rgba(16,185,129,0.871)", "rgba(16,185,129,0.870)", "rgba(16,185,129,0.742)", "rgba(16,185,129,0.798)", "rgba(16,185,129,0.780)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.725826", "trend_signal": "0.745946", "avg_distance": "-8.392120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.725368", "trend_signal": "0.707821", "avg_distance": "-6.722828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.725332", "trend_signal": "0.713923", "avg_distance": "-3.576848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.727682", "trend_signal": "0.714768", "avg_distance": "-3.234428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.732004", "trend_signal": "0.731881", "avg_distance": "-0.837495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.735713", "trend_signal": "0.751613", "avg_distance": "-2.431883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.736059", "trend_signal": "0.752756", "avg_distance": "-4.133283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.732013", "trend_signal": "0.751589", "avg_distance": "-6.209194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.724391", "trend_signal": "0.702625", "avg_distance": "-5.053527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.714164", "trend_signal": "0.719238", "avg_distance": "-7.985499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.700626", "trend_signal": "0.721065", "avg_distance": "-8.220915", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.680958", "trend_signal": "0.693708", "avg_distance": "-3.159524", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.651766", "trend_signal": "0.663583", "avg_distance": "-5.770474", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.613329", "trend_signal": "0.677292", "avg_distance": "-4.657611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.574891", "trend_signal": "0.644458", "avg_distance": "-4.347291", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.553544", "trend_signal": "0.314917", "avg_distance": "-3.127424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.561950", "trend_signal": "0.373720", "avg_distance": "-2.538887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.595446", "trend_signal": "0.709851", "avg_distance": "-2.581691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.634687", "trend_signal": "0.726113", "avg_distance": "-2.089464", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.661969", "trend_signal": "0.693952", "avg_distance": "-1.490232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.673221", "trend_signal": "0.710190", "avg_distance": "-0.858892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.675927", "trend_signal": "0.619661", "avg_distance": "2.672301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.679684", "trend_signal": "0.673030", "avg_distance": "1.473840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.689394", "trend_signal": "0.662071", "avg_distance": "1.966066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.704353", "trend_signal": "0.704423", "avg_distance": "3.656763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.721114", "trend_signal": "0.747637", "avg_distance": "3.581861", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.736826", "trend_signal": "0.732244", "avg_distance": "5.679178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.750631", "trend_signal": "0.756613", "avg_distance": "7.220059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.762802", "trend_signal": "0.752530", "avg_distance": "8.707443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.773364", "trend_signal": "0.779238", "avg_distance": "9.563495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.781972", "trend_signal": "0.812494", "avg_distance": "7.583883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.788746", "trend_signal": "0.766470", "avg_distance": "11.789223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.794428", "trend_signal": "0.797369", "avg_distance": "11.093682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.799485", "trend_signal": "0.801310", "avg_distance": "8.718145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.803520", "trend_signal": "0.809286", "avg_distance": "10.012919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.805626", "trend_signal": "0.814077", "avg_distance": "5.828986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.804986", "trend_signal": "0.804625", "avg_distance": "5.754082", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.801154", "trend_signal": "0.817155", "avg_distance": "7.883500", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.794117", "trend_signal": "0.798357", "avg_distance": "6.674334", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.784300", "trend_signal": "0.785185", "avg_distance": "6.406819", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.772467", "trend_signal": "0.775012", "avg_distance": "5.946693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.759701", "trend_signal": "0.767440", "avg_distance": "6.417513", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.747451", "trend_signal": "0.738435", "avg_distance": "7.091658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.737147", "trend_signal": "0.722732", "avg_distance": "6.460318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.729385", "trend_signal": "0.720744", "avg_distance": "4.823127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.723423", "trend_signal": "0.735321", "avg_distance": "8.161718", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.717273", "trend_signal": "0.716583", "avg_distance": "8.675343", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.707421", "trend_signal": "0.705446", "avg_distance": "10.622853", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.688147", "trend_signal": "0.722548", "avg_distance": "8.974958", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.652703", "trend_signal": "0.709935", "avg_distance": "7.177265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.597915", "trend_signal": "0.705851", "avg_distance": "0.371680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.529193", "trend_signal": "0.501101", "avg_distance": "1.345431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.460281", "trend_signal": "0.422125", "avg_distance": "7.027448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.406156", "trend_signal": "0.294673", "avg_distance": "8.910756", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.374820", "trend_signal": "0.322063", "avg_distance": "10.590751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.365379", "trend_signal": "0.366125", "avg_distance": "5.358158", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.373706", "trend_signal": "0.380964", "avg_distance": "8.439928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.398940", "trend_signal": "0.337149", "avg_distance": "9.178271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.442961", "trend_signal": "0.378917", "avg_distance": "10.012919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.503036", "trend_signal": "0.393480", "avg_distance": "11.543105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.566662", "trend_signal": "0.692250", "avg_distance": "10.783362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.616390", "trend_signal": "0.711280", "avg_distance": "10.205530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.641292", "trend_signal": "0.708524", "avg_distance": "6.246308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.643950", "trend_signal": "0.685006", "avg_distance": "7.391273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.636808", "trend_signal": "0.553911", "avg_distance": "10.205530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.632161", "trend_signal": "0.603357", "avg_distance": "8.996363", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.634913", "trend_signal": "0.631071", "avg_distance": "11.478904", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.643132", "trend_signal": "0.658744", "avg_distance": "12.334956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.653437", "trend_signal": "0.681512", "avg_distance": "14.656985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.664504", "trend_signal": "0.600220", "avg_distance": "12.944891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.676092", "trend_signal": "0.705393", "avg_distance": "10.911774", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.686844", "trend_signal": "0.696833", "avg_distance": "12.613166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.694248", "trend_signal": "0.701018", "avg_distance": "12.912780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.696245", "trend_signal": "0.711185", "avg_distance": "10.580049", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.692763", "trend_signal": "0.715982", "avg_distance": "11.725022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.686459", "trend_signal": "0.698565", "avg_distance": "12.934186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.681770", "trend_signal": "0.624863", "avg_distance": "15.074307", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.682120", "trend_signal": "0.662315", "avg_distance": "15.406024", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.687589", "trend_signal": "0.716946", "avg_distance": "14.464375", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.695215", "trend_signal": "0.670774", "avg_distance": "15.363221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.700833", "trend_signal": "0.722958", "avg_distance": "14.303863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.700218", "trend_signal": "0.721881", "avg_distance": "11.585908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.689075", "trend_signal": "0.729280", "avg_distance": "12.506162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.662274", "trend_signal": "0.672321", "avg_distance": "14.689085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.613963", "trend_signal": "0.659518", "avg_distance": "11.211389", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.541336", "trend_signal": "0.709012", "avg_distance": "-0.762591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.450893", "trend_signal": "0.445458", "avg_distance": "-0.056346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.359694", "trend_signal": "0.237952", "avg_distance": "5.390257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.287453", "trend_signal": "0.207286", "avg_distance": "7.883500", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.246368", "trend_signal": "0.170952", "avg_distance": "10.248332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.237632", "trend_signal": "0.198595", "avg_distance": "11.457507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.254470", "trend_signal": "0.198333", "avg_distance": "13.212406", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.286686", "trend_signal": "0.269565", "avg_distance": "12.110235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.325165", "trend_signal": "0.400065", "avg_distance": "13.629727", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.365973", "trend_signal": "0.365917", "avg_distance": "13.265903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.409783", "trend_signal": "0.329888", "avg_distance": "11.864125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.455047", "trend_signal": "0.387440", "avg_distance": "10.440945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.493264", "trend_signal": "0.655482", "avg_distance": "13.426414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.514810", "trend_signal": "0.620429", "avg_distance": "11.371900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.519270", "trend_signal": "0.477631", "avg_distance": "9.638400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.516873", "trend_signal": "0.489161", "avg_distance": "9.606298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.519618", "trend_signal": "0.435869", "avg_distance": "13.747436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.533355", "trend_signal": "0.585083", "avg_distance": "13.576222", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.557830", "trend_signal": "0.510315", "avg_distance": "18.552004", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.590462", "trend_signal": "0.571577", "avg_distance": "20.938234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.627864", "trend_signal": "0.625280", "avg_distance": "21.045247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.665384", "trend_signal": "0.678935", "avg_distance": "18.691109", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.697874", "trend_signal": "0.736202", "avg_distance": "19.664869", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.721740", "trend_signal": "0.742732", "avg_distance": "21.986898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.736038", "trend_signal": "0.744357", "avg_distance": "21.847792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.741908", "trend_signal": "0.753530", "avg_distance": "21.708680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.741994", "trend_signal": "0.772286", "avg_distance": "23.206767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.740724", "trend_signal": "0.718917", "avg_distance": "19.739773", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.743615", "trend_signal": "0.733131", "avg_distance": "23.313771", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.754092", "trend_signal": "0.663369", "avg_distance": "44.823699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.770220", "trend_signal": "0.812982", "avg_distance": "26.577457", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.785730", "trend_signal": "0.830262", "avg_distance": "25.143572", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.795183", "trend_signal": "0.813827", "avg_distance": "27.144589", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.797720", "trend_signal": "0.801958", "avg_distance": "23.527787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.795732", "trend_signal": "0.764804", "avg_distance": "26.213633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.791372", "trend_signal": "0.818131", "avg_distance": "26.309942", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.785589", "trend_signal": "0.808095", "avg_distance": "25.946117", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.779670", "trend_signal": "0.754690", "avg_distance": "25.967525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.775801", "trend_signal": "0.759583", "avg_distance": "25.764209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.775386", "trend_signal": "0.768601", "avg_distance": "26.459751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.777597", "trend_signal": "0.771464", "avg_distance": "32.794507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.780201", "trend_signal": "0.799738", "avg_distance": "34.709917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.781861", "trend_signal": "0.803643", "avg_distance": "31.039610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.783333", "trend_signal": "0.741952", "avg_distance": "31.949159", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.786331", "trend_signal": "0.795315", "avg_distance": "37.631178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.791515", "trend_signal": "0.777637", "avg_distance": "44.115741", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.797815", "trend_signal": "0.810179", "avg_distance": "42.146834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.803306", "trend_signal": "0.805893", "avg_distance": "44.190653", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.806354", "trend_signal": "0.812310", "avg_distance": "36.261501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.806292", "trend_signal": "0.822869", "avg_distance": "34.153488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.803663", "trend_signal": "0.804548", "avg_distance": "30.483180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.799895", "trend_signal": "0.791155", "avg_distance": "30.461775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.796383", "trend_signal": "0.790643", "avg_distance": "35.630169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.793736", "trend_signal": "0.797387", "avg_distance": "38.294626", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.791853", "trend_signal": "0.794899", "avg_distance": "40.755753", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.790375", "trend_signal": "0.781196", "avg_distance": "35.993986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.788775", "trend_signal": "0.791375", "avg_distance": "38.690542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.786396", "trend_signal": "0.791661", "avg_distance": "43.174100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.783131", "trend_signal": "0.797321", "avg_distance": "44.222753", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.780118", "trend_signal": "0.775595", "avg_distance": "45.078806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.778993", "trend_signal": "0.740149", "avg_distance": "46.127461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.780039", "trend_signal": "0.786643", "avg_distance": "46.769503", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.781695", "trend_signal": "0.806190", "avg_distance": "46.983511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.782393", "trend_signal": "0.788542", "avg_distance": "53.596479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.796898", "trend_signal": "0.779119", "avg_distance": "50.150031", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.805907", "trend_signal": "0.812994", "avg_distance": "51.854219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.814404", "trend_signal": "0.820339", "avg_distance": "51.604319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.816036", "trend_signal": "0.823964", "avg_distance": "44.603342", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.817810", "trend_signal": "0.829637", "avg_distance": "47.573468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.817739", "trend_signal": "0.812315", "avg_distance": "46.618787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.817160", "trend_signal": "0.813470", "avg_distance": "52.940929", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/a498e318-5173-4ccb-9bc6-937e44330316/", "share_image": "https://sharemaestro.com/terminal/a498e318-5173-4ccb-9bc6-937e44330316/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}