{"ticker": {"uuid": "a49aaab2-93b4-4a9f-b9c3-eef95aa1450f", "symbol": "ARPT", "name": "Airport City Ltd.", "exchange": "TLV", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ARPT fell 1.71%, moving from 5,500.00 to 5,406.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.38 and has improved across the 12-week window. Market Dynamics is -0.28 on the latest week. Expectation is positive at 58.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,406.00"}, {"label": "12-Week Change", "value": "-1.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.50%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.38"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5499.0, "high": 5622.0, "low": 5200.0, "close": 5406.0, "volume": 642061}, "trend_line": 5867.666667, "activity_lines": {"activity_5": 5400.0, "activity_10": 5441.381818, "activity_20": 5518.561905, "activity_30": 5669.286022}, "trend_signal": 0, "fair_value": 5752.634615, "relative_strength": -28.379585, "rate_of_change": -0.5884611852805507, "market_dynamics": -0.278558, "expectation": {"probability": 58.5, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4851.0, "high": 5330.0, "low": 4849.0, "close": 5090.0, "volume": 575423}, "trend_line": 5303.133333, "activity_lines": {"activity_5": 5043.533333, "activity_10": 5001.818182, "activity_20": 4943.971429, "activity_30": 5074.819355}, "trend_signal": 0, "fair_value": 5578.596154, "relative_strength": -7.613787, "rate_of_change": -0.6575209027117355, "market_dynamics": 0.65099, "expectation": {"probability": 41.958, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5221.0, "high": 5475.0, "low": 5148.0, "close": 5393.0, "volume": 645829}, "trend_line": 5279.666667, "activity_lines": {"activity_5": 5135.4, "activity_10": 5090.563636, "activity_20": 4980.280952, "activity_30": 5080.617204}, "trend_signal": 0, "fair_value": 5585.660256, "relative_strength": -3.603288, "rate_of_change": -0.4425056759175274, "market_dynamics": 0.682741, "expectation": {"probability": 43.3972, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5325.0, "high": 5427.0, "low": 5056.0, "close": 5098.0, "volume": 508551}, "trend_line": 5245.066667, "activity_lines": {"activity_5": 5128.866667, "activity_10": 5112.181818, "activity_20": 4988.847619, "activity_30": 5068.896774}, "trend_signal": 0, "fair_value": 5594.237179, "relative_strength": -6.914678, "rate_of_change": -0.6553444030143799, "market_dynamics": 0.713637, "expectation": {"probability": 43.0283, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5047.0, "high": 5137.0, "low": 4858.0, "close": 4872.0, "volume": 1259472}, "trend_line": 5200.633333, "activity_lines": {"activity_5": 5057.8, "activity_10": 5083.8, "activity_20": 4979.471429, "activity_30": 5044.827957}, "trend_signal": 0, "fair_value": 5599.442308, "relative_strength": -8.82035, "rate_of_change": -0.8471452666094451, "market_dynamics": 0.780529, "expectation": {"probability": 42.0422, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4998.0, "high": 5150.0, "low": 4963.0, "close": 5085.0, "volume": 289981}, "trend_line": 5168.3, "activity_lines": {"activity_5": 5072.2, "activity_10": 5085.072727, "activity_20": 4993.228571, "activity_30": 5037.367742}, "trend_signal": 0, "fair_value": 5608.057692, "relative_strength": -5.28906, "rate_of_change": -0.6217191432211202, "market_dynamics": 0.70775, "expectation": {"probability": 43.3449, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4872.0, "high": 5288.0, "low": 4823.0, "close": 5190.0, "volume": 783705}, "trend_line": 5144.633333, "activity_lines": {"activity_5": 5099.666667, "activity_10": 5097.054545, "activity_20": 5017.961905, "activity_30": 5038.767742}, "trend_signal": 0, "fair_value": 5615.628205, "relative_strength": -5.700856, "rate_of_change": -0.45791976084980396, "market_dynamics": 0.714351, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5155.0, "high": 5550.0, "low": 5050.0, "close": 5479.0, "volume": 976495}, "trend_line": 5139.466667, "activity_lines": {"activity_5": 5216.8, "activity_10": 5161.872727, "activity_20": 5069.409524, "activity_30": 5060.339785}, "trend_signal": 0, "fair_value": 5624.852564, "relative_strength": -4.046392, "rate_of_change": -0.10042826505941152, "market_dynamics": 0.890852, "expectation": {"probability": 43.7221, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5525.0, "high": 5717.0, "low": 4906.0, "close": 5300.0, "volume": 1364955}, "trend_line": 5128.6, "activity_lines": {"activity_5": 5268.533333, "activity_10": 5192.563636, "activity_20": 5100.038095, "activity_30": 5070.696774}, "trend_signal": 0, "fair_value": 5633.884615, "relative_strength": -5.354102, "rate_of_change": -0.21143569370287202, "market_dynamics": 1.072052, "expectation": {"probability": 46.4796, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5379.0, "high": 5573.0, "low": 5344.0, "close": 5439.0, "volume": 596836}, "trend_line": 5126.233333, "activity_lines": {"activity_5": 5353.133333, "activity_10": 5247.8, "activity_20": 5142.585714, "activity_30": 5090.722581}, "trend_signal": 0, "fair_value": 5644.064103, "relative_strength": -2.473696, "rate_of_change": -0.046146453223106385, "market_dynamics": 1.303868, "expectation": {"probability": 44.553, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5542.0, "high": 5789.0, "low": 5539.0, "close": 5704.0, "volume": 452748}, "trend_line": 5125.6, "activity_lines": {"activity_5": 5488.266667, "activity_10": 5344.854545, "activity_20": 5206.557143, "activity_30": 5127.997849}, "trend_signal": 1, "fair_value": 5654.987179, "relative_strength": 0.515939, "rate_of_change": -0.012354743899827976, "market_dynamics": 1.399178, "expectation": {"probability": 52.9555, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5695.0, "high": 5772.0, "low": 5506.0, "close": 5642.0, "volume": 405297}, "trend_line": 5114.566667, "activity_lines": {"activity_5": 5561.466667, "activity_10": 5413.4, "activity_20": 5261.22381, "activity_30": 5161.313978}, "trend_signal": 1, "fair_value": 5665.564103, "relative_strength": 2.923835, "rate_of_change": -0.2152593452473917, "market_dynamics": 1.321493, "expectation": {"probability": 53.1266, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5625.0, "high": 5900.0, "low": 5551.0, "close": 5816.0, "volume": 557578}, "trend_line": 5126.2, "activity_lines": {"activity_5": 5662.533333, "activity_10": 5503.545455, "activity_20": 5328.219048, "activity_30": 5206.567742}, "trend_signal": 1, "fair_value": 5677.121795, "relative_strength": 5.62937, "rate_of_change": 0.2274549098178715, "market_dynamics": 1.302236, "expectation": {"probability": 52.531, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5850.0, "high": 5877.0, "low": 5651.0, "close": 5835.0, "volume": 466094}, "trend_line": 5125.7, "activity_lines": {"activity_5": 5747.466667, "activity_10": 5589.454545, "activity_20": 5391.47619, "activity_30": 5252.296774}, "trend_signal": 1, "fair_value": 5689.846154, "relative_strength": 5.764998, "rate_of_change": -0.009753813741172799, "market_dynamics": 1.313729, "expectation": {"probability": 53.0246, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5786.0, "high": 5866.0, "low": 5618.0, "close": 5834.0, "volume": 536795}, "trend_line": 5137.833333, "activity_lines": {"activity_5": 5796.4, "activity_10": 5661.781818, "activity_20": 5448.795238, "activity_30": 5297.993548}, "trend_signal": 1, "fair_value": 5703.724359, "relative_strength": 6.957269, "rate_of_change": 0.23671562908480337, "market_dynamics": 1.363192, "expectation": {"probability": 53.7223, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5771.0, "high": 5871.0, "low": 5701.0, "close": 5796.0, "volume": 306820}, "trend_line": 5154.7, "activity_lines": {"activity_5": 5806.333333, "activity_10": 5709.709091, "activity_20": 5495.538095, "activity_30": 5340.455914}, "trend_signal": 1, "fair_value": 5718.089744, "relative_strength": 5.288851, "rate_of_change": 0.3282836539610312, "market_dynamics": 1.420187, "expectation": {"probability": 53.0288, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5725.0, "high": 6109.0, "low": 5687.0, "close": 5943.0, "volume": 466562}, "trend_line": 5185.466667, "activity_lines": {"activity_5": 5859.133333, "activity_10": 5771.436364, "activity_20": 5550.7, "activity_30": 5391.313978}, "trend_signal": 1, "fair_value": 5734.416667, "relative_strength": 7.013021, "rate_of_change": 0.5968662967776955, "market_dynamics": 1.411023, "expectation": {"probability": 52.314, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5943.0, "high": 5973.0, "low": 5747.0, "close": 5860.0, "volume": 553989}, "trend_line": 5224.566667, "activity_lines": {"activity_5": 5864.2, "activity_10": 5804.381818, "activity_20": 5594.447619, "activity_30": 5434.832258}, "trend_signal": 1, "fair_value": 5748.903846, "relative_strength": 6.352128, "rate_of_change": 0.7540304954389242, "market_dynamics": 1.431982, "expectation": {"probability": 52.9383, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6040.0, "high": 6040.0, "low": 5820.0, "close": 5849.0, "volume": 410819}, "trend_line": 5252.1, "activity_lines": {"activity_5": 5862.666667, "activity_10": 5828.4, "activity_20": 5634.919048, "activity_30": 5475.11828}, "trend_signal": 1, "fair_value": 5761.891026, "relative_strength": 6.845177, "rate_of_change": 0.5269974479205992, "market_dynamics": 1.395732, "expectation": {"probability": 52.2835, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5311.0, "high": 5600.0, "low": 5167.0, "close": 5477.0, "volume": 723934}, "trend_line": 5280.066667, "activity_lines": {"activity_5": 5736.2, "activity_10": 5774.8, "activity_20": 5637.157143, "activity_30": 5489.627957}, "trend_signal": 1, "fair_value": 5772.99359, "relative_strength": 6.895602, "rate_of_change": 0.532485424877662, "market_dynamics": 1.173654, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5319.0, "high": 5539.0, "low": 5160.0, "close": 5300.0, "volume": 595846}, "trend_line": 5290.4, "activity_lines": {"activity_5": 5574.533333, "activity_10": 5688.327273, "activity_20": 5620.690476, "activity_30": 5490.913978}, "trend_signal": 1, "fair_value": 5782.974359, "relative_strength": 6.064409, "rate_of_change": 0.19570459336398344, "market_dynamics": 0.688793, "expectation": {"probability": 52.6193, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5110.0, "high": 5403.0, "low": 5055.0, "close": 5235.0, "volume": 1252612}, "trend_line": 5306.533333, "activity_lines": {"activity_5": 5424.266667, "activity_10": 5597.381818, "activity_20": 5595.442857, "activity_30": 5487.339785}, "trend_signal": 1, "fair_value": 5792.685897, "relative_strength": 8.849388, "rate_of_change": 0.3049548805383464, "market_dynamics": 0.192416, "expectation": {"probability": 49.7354, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5180.0, "high": 5452.0, "low": 5180.0, "close": 5452.0, "volume": 1157431}, "trend_line": 5333.233333, "activity_lines": {"activity_5": 5393.533333, "activity_10": 5553.290909, "activity_20": 5590.171429, "activity_30": 5496.724731}, "trend_signal": 1, "fair_value": 5801.99359, "relative_strength": 7.720884, "rate_of_change": 0.5031533455930487, "market_dynamics": -0.190109, "expectation": {"probability": 52.2518, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5700.0, "high": 5700.0, "low": 5469.0, "close": 5505.0, "volume": 777434}, "trend_line": 5363.133333, "activity_lines": {"activity_5": 5407.666667, "activity_10": 5525.454545, "activity_20": 5589.666667, "activity_30": 5507.806452}, "trend_signal": 1, "fair_value": 5809.717949, "relative_strength": 7.526096, "rate_of_change": 0.560635511950882, "market_dynamics": -0.388893, "expectation": {"probability": 52.2518, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5300.0, "high": 5644.0, "low": 5200.0, "close": 5644.0, "volume": 550025}, "trend_line": 5405.5, "activity_lines": {"activity_5": 5491.066667, "activity_10": 5528.890909, "activity_20": 5600.461905, "activity_30": 5525.926882}, "trend_signal": 1, "fair_value": 5817.5, "relative_strength": 9.090435, "rate_of_change": 0.7899610986606109, "market_dynamics": -0.364727, "expectation": {"probability": 52.6396, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5556.0, "high": 5900.0, "low": 5500.0, "close": 5789.0, "volume": 705582}, "trend_line": 5444.333333, "activity_lines": {"activity_5": 5611.666667, "activity_10": 5562.145455, "activity_20": 5621.390476, "activity_30": 5550.668817}, "trend_signal": 1, "fair_value": 5824.929487, "relative_strength": 7.241249, "rate_of_change": 0.7184040884284448, "market_dynamics": -0.265375, "expectation": {"probability": 53.7764, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5820.0, "high": 6050.0, "low": 5664.0, "close": 5846.0, "volume": 720436}, "trend_line": 5465.666667, "activity_lines": {"activity_5": 5718.666667, "activity_10": 5605.890909, "activity_20": 5644.395238, "activity_30": 5576.582796}, "trend_signal": 1, "fair_value": 5834.961538, "relative_strength": 9.713104, "rate_of_change": 0.3918447437942873, "market_dynamics": -0.249791, "expectation": {"probability": 54.3028, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5928.0, "high": 6201.0, "low": 5907.0, "close": 6100.0, "volume": 439393}, "trend_line": 5489.266667, "activity_lines": {"activity_5": 5869.6, "activity_10": 5697.581818, "activity_20": 5688.466667, "activity_30": 5617.507527}, "trend_signal": 1, "fair_value": 5844.961538, "relative_strength": 12.63574, "rate_of_change": 0.43178630234604193, "market_dynamics": -0.122911, "expectation": {"probability": 54.8636, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5970.0, "high": 6148.0, "low": 5801.0, "close": 6113.0, "volume": 613190}, "trend_line": 5517.7, "activity_lines": {"activity_5": 5981.666667, "activity_10": 5787.272727, "activity_20": 5730.819048, "activity_30": 5657.748387}, "trend_signal": 1, "fair_value": 5854.102564, "relative_strength": 11.509522, "rate_of_change": 0.5179805377452972, "market_dynamics": 0.103337, "expectation": {"probability": 51.9438, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6192.0, "high": 6350.0, "low": 6137.0, "close": 6250.0, "volume": 389315}, "trend_line": 5556.4, "activity_lines": {"activity_5": 6098.866667, "activity_10": 5897.072727, "activity_20": 5782.347619, "activity_30": 5704.993548}, "trend_signal": 1, "fair_value": 5863.871795, "relative_strength": 12.112932, "rate_of_change": 0.7013791978541751, "market_dynamics": 0.244564, "expectation": {"probability": 52.0231, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6285.0, "high": 6340.0, "low": 6033.0, "close": 6190.0, "volume": 778365}, "trend_line": 5604.2, "activity_lines": {"activity_5": 6155.666667, "activity_10": 5981.909091, "activity_20": 5824.3, "activity_30": 5745.870968}, "trend_signal": 1, "fair_value": 5872.333333, "relative_strength": 10.719283, "rate_of_change": 0.8602692390756638, "market_dynamics": 0.436126, "expectation": {"probability": 51.871, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6290.0, "high": 6530.0, "low": 6231.0, "close": 6433.0, "volume": 402914}, "trend_line": 5648.966667, "activity_lines": {"activity_5": 6266.733333, "activity_10": 6094.745455, "activity_20": 5887.080952, "activity_30": 5799.341935}, "trend_signal": 1, "fair_value": 5880.782051, "relative_strength": 13.42466, "rate_of_change": 0.7988056636094335, "market_dynamics": 0.614357, "expectation": {"probability": 51.3115, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6350.0, "high": 6354.0, "low": 6068.0, "close": 6089.0, "volume": 383546}, "trend_line": 5672.166667, "activity_lines": {"activity_5": 6224.0, "activity_10": 6123.254545, "activity_20": 5913.333333, "activity_30": 5827.731183}, "trend_signal": 1, "fair_value": 5887.128205, "relative_strength": 8.099902, "rate_of_change": 0.4106945812856348, "market_dynamics": 0.601947, "expectation": {"probability": 52.2708, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6099.0, "high": 6137.0, "low": 5838.0, "close": 6135.0, "volume": 327811}, "trend_line": 5706.733333, "activity_lines": {"activity_5": 6197.333333, "activity_10": 6148.545455, "activity_20": 5942.666667, "activity_30": 5857.591398}, "trend_signal": 1, "fair_value": 5894.230769, "relative_strength": 10.181055, "rate_of_change": 0.6094085034754799, "market_dynamics": 0.644932, "expectation": {"probability": 52.1633, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6135.0, "high": 6135.0, "low": 5838.0, "close": 5926.0, "volume": 577291}, "trend_line": 5741.866667, "activity_lines": {"activity_5": 6099.533333, "activity_10": 6124.381818, "activity_20": 5950.666667, "activity_30": 5871.737634}, "trend_signal": 1, "fair_value": 5901.75, "relative_strength": 7.036753, "rate_of_change": 0.6156470251875374, "market_dynamics": 0.584173, "expectation": {"probability": 53.3931, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6099.0, "high": 6283.0, "low": 5891.0, "close": 5997.0, "volume": 515626}, "trend_line": 5772.266667, "activity_lines": {"activity_5": 6047.0, "activity_10": 6108.0, "activity_20": 5964.990476, "activity_30": 5888.197849}, "trend_signal": 1, "fair_value": 5909.987179, "relative_strength": 8.807476, "rate_of_change": 0.5294445476192671, "market_dynamics": 0.482292, "expectation": {"probability": 52.7295, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5950.0, "high": 6047.0, "low": 5750.0, "close": 5842.0, "volume": 313602}, "trend_line": 5794.0, "activity_lines": {"activity_5": 5955.666667, "activity_10": 6059.654545, "activity_20": 5963.595238, "activity_30": 5892.696774}, "trend_signal": 1, "fair_value": 5917.628205, "relative_strength": 5.121839, "rate_of_change": 0.37651297581675175, "market_dynamics": 0.302246, "expectation": {"probability": 55.1616, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5738.0, "high": 5876.0, "low": 5656.0, "close": 5700.0, "volume": 263809}, "trend_line": 5801.366667, "activity_lines": {"activity_5": 5856.4, "activity_10": 5985.563636, "activity_20": 5949.157143, "activity_30": 5886.632258}, "trend_signal": 1, "fair_value": 5924.75, "relative_strength": 0.802327, "rate_of_change": 0.12714302726959328, "market_dynamics": -0.08401, "expectation": {"probability": 58.6891, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5787.0, "high": 5997.0, "low": 5701.0, "close": 5907.0, "volume": 485110}, "trend_line": 5821.6, "activity_lines": {"activity_5": 5852.066667, "activity_10": 5956.381818, "activity_20": 5955.195238, "activity_30": 5893.447312}, "trend_signal": 1, "fair_value": 5933.512821, "relative_strength": 1.467833, "rate_of_change": 0.348768387888559, "market_dynamics": -0.322888, "expectation": {"probability": 56.0361, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6092.0, "high": 6094.0, "low": 5939.0, "close": 6021.0, "volume": 266671}, "trend_line": 5841.0, "activity_lines": {"activity_5": 5900.933333, "activity_10": 5951.672727, "activity_20": 5971.814286, "activity_30": 5906.311828}, "trend_signal": 1, "fair_value": 5942.301282, "relative_strength": 1.438178, "rate_of_change": 0.3332417204892063, "market_dynamics": -0.610961, "expectation": {"probability": 55.3556, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5940.0, "high": 6000.0, "low": 5816.0, "close": 5954.0, "volume": 300215}, "trend_line": 5849.333333, "activity_lines": {"activity_5": 5921.133333, "activity_10": 5938.945455, "activity_20": 5979.461905, "activity_30": 5913.602151}, "trend_signal": 1, "fair_value": 5950.807692, "relative_strength": 0.527516, "rate_of_change": 0.14266962848826545, "market_dynamics": -0.743487, "expectation": {"probability": 57.4861, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5760.0, "high": 5950.0, "low": 5660.0, "close": 5703.0, "volume": 421424}, "trend_line": 5851.366667, "activity_lines": {"activity_5": 5860.533333, "activity_10": 5884.872727, "activity_20": 5960.090476, "activity_30": 5904.16129}, "trend_signal": 1, "fair_value": 5958.442308, "relative_strength": -1.096378, "rate_of_change": 0.03476180761539531, "market_dynamics": -0.779543, "expectation": {"probability": 54.3811, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5864.0, "high": 6130.0, "low": 5778.0, "close": 6042.0, "volume": 484353}, "trend_line": 5858.9, "activity_lines": {"activity_5": 5922.2, "activity_10": 5905.709091, "activity_20": 5970.77619, "activity_30": 5916.460215}, "trend_signal": 1, "fair_value": 5967.942308, "relative_strength": -0.417248, "rate_of_change": 0.12874484592608426, "market_dynamics": -0.758088, "expectation": {"probability": 53.121, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6026.0, "high": 6071.0, "low": 5867.0, "close": 5900.0, "volume": 586293}, "trend_line": 5861.066667, "activity_lines": {"activity_5": 5913.733333, "activity_10": 5901.581818, "activity_20": 5965.128571, "activity_30": 5919.111828}, "trend_signal": 1, "fair_value": 5975.089744, "relative_strength": -3.626805, "rate_of_change": 0.036980781375350595, "market_dynamics": -0.701518, "expectation": {"probability": 57.7112, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6047.0, "high": 6220.0, "low": 5634.0, "close": 5699.0, "volume": 640935}, "trend_line": 5856.566667, "activity_lines": {"activity_5": 5838.733333, "activity_10": 5865.181818, "activity_20": 5938.457143, "activity_30": 5908.655914}, "trend_signal": 0, "fair_value": 5978.576923, "relative_strength": -4.700001, "rate_of_change": -0.07677783338204776, "market_dynamics": -0.630926, "expectation": {"probability": 45.5379, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5949.0, "high": 6060.0, "low": 5513.0, "close": 5540.0, "volume": 567287}, "trend_line": 5848.033333, "activity_lines": {"activity_5": 5732.2, "activity_10": 5804.0, "activity_20": 5896.380952, "activity_30": 5888.232258}, "trend_signal": 0, "fair_value": 5979.99359, "relative_strength": -6.910005, "rate_of_change": -0.14570540190522416, "market_dynamics": -0.636521, "expectation": {"probability": 45.0151, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5688.0, "high": 5787.0, "low": 5425.0, "close": 5591.0, "volume": 543137}, "trend_line": 5836.3, "activity_lines": {"activity_5": 5670.266667, "activity_10": 5760.4, "activity_20": 5860.347619, "activity_30": 5871.649462}, "trend_signal": 0, "fair_value": 5981.846154, "relative_strength": -5.259958, "rate_of_change": -0.20063724558117405, "market_dynamics": -0.783747, "expectation": {"probability": 46.9069, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5900.0, "high": 5936.0, "low": 5650.0, "close": 5673.0, "volume": 340589}, "trend_line": 5830.066667, "activity_lines": {"activity_5": 5643.133333, "activity_10": 5736.272727, "activity_20": 5833.338095, "activity_30": 5861.113978}, "trend_signal": 0, "fair_value": 5983.596154, "relative_strength": -4.667597, "rate_of_change": -0.10680282027997412, "market_dynamics": -0.974394, "expectation": {"probability": 47.7232, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5701.0, "high": 5932.0, "low": 5685.0, "close": 5813.0, "volume": 572659}, "trend_line": 5828.866667, "activity_lines": {"activity_5": 5687.266667, "activity_10": 5738.090909, "activity_20": 5821.695238, "activity_30": 5860.012903}, "trend_signal": 0, "fair_value": 5984.923077, "relative_strength": -3.104359, "rate_of_change": -0.02058295502506332, "market_dynamics": -0.904911, "expectation": {"probability": 48.6643, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5760.0, "high": 6029.0, "low": 5750.0, "close": 5920.0, "volume": 329472}, "trend_line": 5843.633333, "activity_lines": {"activity_5": 5772.866667, "activity_10": 5761.072727, "activity_20": 5821.671429, "activity_30": 5865.892473}, "trend_signal": 0, "fair_value": 5987.903846, "relative_strength": -4.453862, "rate_of_change": 0.25333682932911616, "market_dynamics": -0.747729, "expectation": {"probability": 51.2699, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5805.0, "high": 5903.0, "low": 5667.0, "close": 5725.0, "volume": 222213}, "trend_line": 5857.8, "activity_lines": {"activity_5": 5778.733333, "activity_10": 5750.436364, "activity_20": 5804.647619, "activity_30": 5858.23871}, "trend_signal": 0, "fair_value": 5988.99359, "relative_strength": -6.626007, "rate_of_change": 0.24242908808119115, "market_dynamics": -0.739871, "expectation": {"probability": 47.5766, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5635.0, "high": 5661.0, "low": 5335.0, "close": 5446.0, "volume": 691904}, "trend_line": 5864.833333, "activity_lines": {"activity_5": 5679.266667, "activity_10": 5693.236364, "activity_20": 5763.266667, "activity_30": 5831.670968}, "trend_signal": 0, "fair_value": 5987.301282, "relative_strength": -10.485448, "rate_of_change": 0.12006782409777395, "market_dynamics": -0.660315, "expectation": {"probability": 47.0523, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5351.0, "high": 5510.0, "low": 5184.0, "close": 5510.0, "volume": 742765}, "trend_line": 5866.766667, "activity_lines": {"activity_5": 5610.8, "activity_10": 5652.345455, "activity_20": 5732.680952, "activity_30": 5808.778495}, "trend_signal": 0, "fair_value": 5986.089744, "relative_strength": -10.855462, "rate_of_change": 0.03296485833829042, "market_dynamics": -0.818983, "expectation": {"probability": 49.0463, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5354.0, "high": 5540.0, "low": 5116.0, "close": 5198.0, "volume": 839097}, "trend_line": 5856.533333, "activity_lines": {"activity_5": 5449.2, "activity_10": 5564.4, "activity_20": 5675.138095, "activity_30": 5765.632258}, "trend_signal": 0, "fair_value": 5983.474359, "relative_strength": -14.340289, "rate_of_change": -0.17442885631639454, "market_dynamics": -1.019684, "expectation": {"probability": 47.1497, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5050.0, "high": 5290.0, "low": 5011.0, "close": 5206.0, "volume": 2955196}, "trend_line": 5841.933333, "activity_lines": {"activity_5": 5331.266667, "activity_10": 5490.672727, "activity_20": 5622.819048, "activity_30": 5723.662366}, "trend_signal": 0, "fair_value": 5981.224359, "relative_strength": -14.975205, "rate_of_change": -0.24929423551187296, "market_dynamics": -1.069462, "expectation": {"probability": 48.9429, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5135.0, "high": 5393.0, "low": 5104.0, "close": 5275.0, "volume": 1083863}, "trend_line": 5824.8, "activity_lines": {"activity_5": 5283.933333, "activity_10": 5438.454545, "activity_20": 5580.5, "activity_30": 5687.086022}, "trend_signal": 0, "fair_value": 5978.403846, "relative_strength": -12.913448, "rate_of_change": -0.2932818987032382, "market_dynamics": -1.12806, "expectation": {"probability": 49.635, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5200.0, "high": 5459.0, "low": 5094.0, "close": 5317.0, "volume": 907092}, "trend_line": 5807.166667, "activity_lines": {"activity_5": 5280.6, "activity_10": 5398.690909, "activity_20": 5545.619048, "activity_30": 5654.324731}, "trend_signal": 0, "fair_value": 5977.871795, "relative_strength": -12.514073, "rate_of_change": -0.3027285572036768, "market_dynamics": -1.234283, "expectation": {"probability": 50.4361, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5317.0, "high": 5346.0, "low": 5081.0, "close": 5307.0, "volume": 778700}, "trend_line": 5780.733333, "activity_lines": {"activity_5": 5282.533333, "activity_10": 5362.090909, "activity_20": 5512.285714, "activity_30": 5622.055914}, "trend_signal": 0, "fair_value": 5976.878205, "relative_strength": -14.315669, "rate_of_change": -0.4551846970435898, "market_dynamics": -1.260104, "expectation": {"probability": 48.7412, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5520.0, "high": 5828.0, "low": 5415.0, "close": 5828.0, "volume": 573916}, "trend_line": 5771.233333, "activity_lines": {"activity_5": 5471.666667, "activity_10": 5426.872727, "activity_20": 5530.442857, "activity_30": 5625.105376}, "trend_signal": 0, "fair_value": 5978.538462, "relative_strength": -8.254894, "rate_of_change": -0.16433901120759414, "market_dynamics": -0.916849, "expectation": {"probability": 51.4929, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5834.0, "high": 5880.0, "low": 5638.0, "close": 5720.0, "volume": 307736}, "trend_line": 5753.566667, "activity_lines": {"activity_5": 5582.8, "activity_10": 5471.745455, "activity_20": 5538.690476, "activity_30": 5621.8}, "trend_signal": 0, "fair_value": 5980.442308, "relative_strength": -8.763034, "rate_of_change": -0.30611595443528183, "market_dynamics": -0.548154, "expectation": {"probability": 48.8987, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5760.0, "high": 5760.0, "low": 5506.0, "close": 5639.0, "volume": 645796}, "trend_line": 5735.2, "activity_lines": {"activity_5": 5632.666667, "activity_10": 5505.527273, "activity_20": 5540.657143, "activity_30": 5614.408602}, "trend_signal": 0, "fair_value": 5981.211538, "relative_strength": -10.09618, "rate_of_change": -0.3192222852885948, "market_dynamics": -0.107686, "expectation": {"probability": 48.4246, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5435.0, "high": 5457.0, "low": 5101.0, "close": 5154.0, "volume": 1348024}, "trend_line": 5692.566667, "activity_lines": {"activity_5": 5496.6, "activity_10": 5452.690909, "activity_20": 5497.933333, "activity_30": 5576.911828}, "trend_signal": 0, "fair_value": 5977.685897, "relative_strength": -15.044142, "rate_of_change": -0.7433626203096626, "market_dynamics": 0.130254, "expectation": {"probability": 46.8718, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5150.0, "high": 5768.0, "low": 5083.0, "close": 5610.0, "volume": 1370842}, "trend_line": 5676.6, "activity_lines": {"activity_5": 5523.4, "activity_10": 5488.072727, "activity_20": 5501.252381, "activity_30": 5571.584946}, "trend_signal": 0, "fair_value": 5976.794872, "relative_strength": -8.432319, "rate_of_change": -0.28048274063365813, "market_dynamics": 0.187964, "expectation": {"probability": 46.6884, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5450.0, "high": 5731.0, "low": 5420.0, "close": 5668.0, "volume": 664374}, "trend_line": 5661.033333, "activity_lines": {"activity_5": 5549.333333, "activity_10": 5532.181818, "activity_20": 5512.152381, "activity_30": 5571.030108}, "trend_signal": 0, "fair_value": 5976.012821, "relative_strength": -9.513513, "rate_of_change": -0.274225187612304, "market_dynamics": 0.186477, "expectation": {"probability": 44.4913, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5555.0, "high": 5602.0, "low": 5366.0, "close": 5518.0, "volume": 618476}, "trend_line": 5647.433333, "activity_lines": {"activity_5": 5535.933333, "activity_10": 5540.472727, "activity_20": 5509.871429, "activity_30": 5561.802151}, "trend_signal": 0, "fair_value": 5973.692308, "relative_strength": -11.476905, "rate_of_change": -0.24023882567024557, "market_dynamics": 0.146094, "expectation": {"probability": 47.7619, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5675.0, "high": 5723.0, "low": 5475.0, "close": 5600.0, "volume": 858929}, "trend_line": 5634.2, "activity_lines": {"activity_5": 5563.333333, "activity_10": 5558.0, "activity_20": 5516.261905, "activity_30": 5558.741935}, "trend_signal": 0, "fair_value": 5971.75641, "relative_strength": -11.687792, "rate_of_change": -0.23432473160281447, "market_dynamics": 0.386879, "expectation": {"probability": 47.6611, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5467.0, "high": 5674.0, "low": 5412.0, "close": 5610.0, "volume": 212211}, "trend_line": 5626.466667, "activity_lines": {"activity_5": 5596.666667, "activity_10": 5571.436364, "activity_20": 5523.319048, "activity_30": 5557.180645}, "trend_signal": 0, "fair_value": 5969.538462, "relative_strength": -10.349777, "rate_of_change": -0.13725698413262097, "market_dynamics": 0.358823, "expectation": {"probability": 48.359, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5512.0, "high": 5545.0, "low": 5338.0, "close": 5436.0, "volume": 425157}, "trend_line": 5617.666667, "activity_lines": {"activity_5": 5541.6, "activity_10": 5547.909091, "activity_20": 5513.714286, "activity_30": 5544.892473}, "trend_signal": 0, "fair_value": 5965.929487, "relative_strength": -12.114493, "rate_of_change": -0.15640366362805422, "market_dynamics": 0.345761, "expectation": {"probability": 48.7204, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5277.0, "high": 5341.0, "low": 5062.0, "close": 5110.0, "volume": 1147715}, "trend_line": 5591.1, "activity_lines": {"activity_5": 5389.466667, "activity_10": 5462.763636, "activity_20": 5474.190476, "activity_30": 5512.139785}, "trend_signal": 0, "fair_value": 5960.74359, "relative_strength": -14.341645, "rate_of_change": -0.47291284041577775, "market_dynamics": 0.276504, "expectation": {"probability": 48.1273, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5197.0, "high": 5400.0, "low": 5164.0, "close": 5380.0, "volume": 508148}, "trend_line": 5569.733333, "activity_lines": {"activity_5": 5364.533333, "activity_10": 5439.763636, "activity_20": 5463.728571, "activity_30": 5498.52043}, "trend_signal": 0, "fair_value": 5957.833333, "relative_strength": -14.055595, "rate_of_change": -0.38215497844789453, "market_dynamics": 0.101608, "expectation": {"probability": 47.792, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5620.0, "high": 5657.0, "low": 5451.0, "close": 5457.0, "volume": 330272}, "trend_line": 5553.166667, "activity_lines": {"activity_5": 5374.466667, "activity_10": 5436.945455, "activity_20": 5463.171429, "activity_30": 5491.247312}, "trend_signal": 0, "fair_value": 5956.166667, "relative_strength": -12.398746, "rate_of_change": -0.2974409187930814, "market_dynamics": -0.014842, "expectation": {"probability": 50.3049, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5386.0, "high": 5526.0, "low": 5302.0, "close": 5314.0, "volume": 587858}, "trend_line": 5540.2, "activity_lines": {"activity_5": 5346.266667, "activity_10": 5411.436364, "activity_20": 5450.271429, "activity_30": 5475.817204}, "trend_signal": 0, "fair_value": 5952.282051, "relative_strength": -14.33261, "rate_of_change": -0.2335004111628007, "market_dynamics": -0.177054, "expectation": {"probability": 48.9691, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5350.0, "high": 5450.0, "low": 5333.0, "close": 5430.0, "volume": 242874}, "trend_line": 5519.8, "activity_lines": {"activity_5": 5376.466667, "activity_10": 5404.109091, "activity_20": 5449.047619, "activity_30": 5468.707527}, "trend_signal": 0, "fair_value": 5949.173077, "relative_strength": -13.89966, "rate_of_change": -0.3682177538716948, "market_dynamics": -0.337535, "expectation": {"probability": 50.1912, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5607.0, "high": 5663.0, "low": 5508.0, "close": 5549.0, "volume": 264986}, "trend_line": 5508.1, "activity_lines": {"activity_5": 5446.733333, "activity_10": 5421.690909, "activity_20": 5459.538095, "activity_30": 5470.591398}, "trend_signal": 0, "fair_value": 5946.102564, "relative_strength": -12.359734, "rate_of_change": -0.211964201601504, "market_dynamics": -0.346024, "expectation": {"probability": 49.9296, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5625.0, "high": 5901.0, "low": 5550.0, "close": 5700.0, "volume": 786892}, "trend_line": 5508.133333, "activity_lines": {"activity_5": 5538.066667, "activity_10": 5468.890909, "activity_20": 5482.738095, "activity_30": 5482.972043}, "trend_signal": 0, "fair_value": 5940.012821, "relative_strength": -11.584435, "rate_of_change": 0.0006051633049400354, "market_dynamics": -0.097543, "expectation": {"probability": 50.5102, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5635.0, "high": 5675.0, "low": 5528.0, "close": 5560.0, "volume": 952517}, "trend_line": 5508.8, "activity_lines": {"activity_5": 5561.4, "activity_10": 5487.327273, "activity_20": 5490.252381, "activity_30": 5486.31828}, "trend_signal": 0, "fair_value": 5934.0, "relative_strength": -14.347607, "rate_of_change": 0.012103319939739303, "market_dynamics": 0.287648, "expectation": {"probability": 49.4065, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5756.0, "high": 5840.0, "low": 5641.0, "close": 5826.0, "volume": 900705}, "trend_line": 5516.633333, "activity_lines": {"activity_5": 5666.533333, "activity_10": 5554.854545, "activity_20": 5521.742857, "activity_30": 5506.782796}, "trend_signal": 0, "fair_value": 5927.673077, "relative_strength": -11.32303, "rate_of_change": 0.1421967216090543, "market_dynamics": 0.848739, "expectation": {"probability": 45.8953, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5856.0, "high": 5915.0, "low": 5713.0, "close": 5799.0, "volume": 615265}, "trend_line": 5520.833333, "activity_lines": {"activity_5": 5728.533333, "activity_10": 5613.545455, "activity_20": 5548.238095, "activity_30": 5525.0}, "trend_signal": 1, "fair_value": 5922.365385, "relative_strength": -11.009664, "rate_of_change": 0.07613339053867871, "market_dynamics": 1.179352, "expectation": {"probability": 50.6438, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5969.0, "high": 6193.0, "low": 5885.0, "close": 6040.0, "volume": 1458694}, "trend_line": 5528.4, "activity_lines": {"activity_5": 5846.266667, "activity_10": 5709.454545, "activity_20": 5595.342857, "activity_30": 5558.494624}, "trend_signal": 1, "fair_value": 5917.0, "relative_strength": -6.988498, "rate_of_change": 0.13705660981959683, "market_dynamics": 1.442065, "expectation": {"probability": 43.9911, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6060.0, "high": 6118.0, "low": 5875.0, "close": 5903.0, "volume": 685346}, "trend_line": 5527.833333, "activity_lines": {"activity_5": 5885.6, "activity_10": 5763.545455, "activity_20": 5628.390476, "activity_30": 5582.662366}, "trend_signal": 1, "fair_value": 5909.108974, "relative_strength": -10.995662, "rate_of_change": -0.010250108530498014, "market_dynamics": 1.474216, "expectation": {"probability": 50.0266, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6138.0, "high": 6408.0, "low": 6105.0, "close": 6141.0, "volume": 804528}, "trend_line": 5541.7, "activity_lines": {"activity_5": 5990.733333, "activity_10": 5851.4, "activity_20": 5683.233333, "activity_30": 5622.221505}, "trend_signal": 1, "fair_value": 5903.474359, "relative_strength": -7.375327, "rate_of_change": 0.250851756278887, "market_dynamics": 1.507456, "expectation": {"probability": 43.8997, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6001.0, "high": 6189.0, "low": 5879.0, "close": 5951.0, "volume": 447756}, "trend_line": 5558.533333, "activity_lines": {"activity_5": 5993.8, "activity_10": 5892.272727, "activity_20": 5717.590476, "activity_30": 5648.627957}, "trend_signal": 1, "fair_value": 5896.608974, "relative_strength": -10.940554, "rate_of_change": 0.3037575653680368, "market_dynamics": 1.49012, "expectation": {"probability": 43.7355, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6022.0, "high": 6094.0, "low": 5830.0, "close": 5840.0, "volume": 444996}, "trend_line": 5569.533333, "activity_lines": {"activity_5": 5951.533333, "activity_10": 5901.381818, "activity_20": 5737.580952, "activity_30": 5666.787097}, "trend_signal": 1, "fair_value": 5889.371795, "relative_strength": -12.640732, "rate_of_change": 0.19789392886600146, "market_dynamics": 1.254124, "expectation": {"probability": 49.8681, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5796.0, "high": 6000.0, "low": 5747.0, "close": 5942.0, "volume": 1309230}, "trend_line": 5594.333333, "activity_lines": {"activity_5": 5940.533333, "activity_10": 5921.581818, "activity_20": 5766.190476, "activity_30": 5690.817204}, "trend_signal": 1, "fair_value": 5881.858974, "relative_strength": -11.801818, "rate_of_change": 0.4452796763609794, "market_dynamics": 1.297595, "expectation": {"probability": 42.3654, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6001.0, "high": 6178.0, "low": 5963.0, "close": 6040.0, "volume": 687635}, "trend_line": 5622.133333, "activity_lines": {"activity_5": 5968.733333, "activity_10": 5952.454545, "activity_20": 5802.828571, "activity_30": 5719.569892}, "trend_signal": 1, "fair_value": 5871.660256, "relative_strength": -11.169753, "rate_of_change": 0.49693141872710406, "market_dynamics": 1.167493, "expectation": {"probability": 42.2371, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6003.0, "high": 6333.0, "low": 5973.0, "close": 6200.0, "volume": 610027}, "trend_line": 5652.966667, "activity_lines": {"activity_5": 6041.133333, "activity_10": 6006.236364, "activity_20": 5852.219048, "activity_30": 5756.851613}, "trend_signal": 1, "fair_value": 5859.346154, "relative_strength": -10.987869, "rate_of_change": 0.5484276550152021, "market_dynamics": 1.256151, "expectation": {"probability": 42.6748, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6332.0, "high": 6345.0, "low": 6056.0, "close": 6080.0, "volume": 351334}, "trend_line": 5678.4, "activity_lines": {"activity_5": 6069.6, "activity_10": 6026.563636, "activity_20": 5887.32381, "activity_30": 5784.402151}, "trend_signal": 1, "fair_value": 5849.211538, "relative_strength": -11.935226, "rate_of_change": 0.44991125011351407, "market_dynamics": 1.267829, "expectation": {"probability": 43.553, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6001.0, "high": 6200.0, "low": 5950.0, "close": 6050.0, "volume": 520080}, "trend_line": 5703.166667, "activity_lines": {"activity_5": 6079.466667, "activity_10": 6036.818182, "activity_20": 5917.333333, "activity_30": 5808.376344}, "trend_signal": 1, "fair_value": 5838.423077, "relative_strength": -9.372613, "rate_of_change": 0.43615573048747497, "market_dynamics": 1.082926, "expectation": {"probability": 42.2286, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5982.0, "high": 6284.0, "low": 5950.0, "close": 6190.0, "volume": 740453}, "trend_line": 5715.233333, "activity_lines": {"activity_5": 6122.0, "activity_10": 6067.963636, "activity_20": 5957.752381, "activity_30": 5839.784946}, "trend_signal": 1, "fair_value": 5829.301282, "relative_strength": -9.011927, "rate_of_change": 0.2115783511960218, "market_dynamics": 1.058764, "expectation": {"probability": 42.7552, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6224.0, "high": 6300.0, "low": 6066.0, "close": 6080.0, "volume": 440417}, "trend_line": 5727.233333, "activity_lines": {"activity_5": 6111.333333, "activity_10": 6076.381818, "activity_20": 5982.552381, "activity_30": 5863.31828}, "trend_signal": 1, "fair_value": 5819.557692, "relative_strength": -9.911395, "rate_of_change": 0.2099651807864342, "market_dynamics": 0.81558, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6131.0, "high": 6198.0, "low": 6014.0, "close": 6044.0, "volume": 501271}, "trend_line": 5740.733333, "activity_lines": {"activity_5": 6086.0, "activity_10": 6075.036364, "activity_20": 6000.590476, "activity_30": 5883.754839}, "trend_signal": 1, "fair_value": 5812.615385, "relative_strength": -10.553986, "rate_of_change": 0.23571590705434944, "market_dynamics": 0.526988, "expectation": {"probability": 43.4659, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6039.0, "high": 6039.0, "low": 5840.0, "close": 5936.0, "volume": 505763}, "trend_line": 5766.8, "activity_lines": {"activity_5": 6035.066667, "activity_10": 6055.818182, "activity_20": 6005.547619, "activity_30": 5896.352688}, "trend_signal": 1, "fair_value": 5804.0, "relative_strength": -10.109951, "rate_of_change": 0.4540651078523116, "market_dynamics": 0.202201, "expectation": {"probability": 42.0339, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5902.0, "high": 5957.0, "low": 5574.0, "close": 5603.0, "volume": 734455}, "trend_line": 5766.566667, "activity_lines": {"activity_5": 5882.733333, "activity_10": 5976.327273, "activity_20": 5975.828571, "activity_30": 5885.784946}, "trend_signal": 1, "fair_value": 5794.49359, "relative_strength": -14.573472, "rate_of_change": -0.004046143441772381, "market_dynamics": -0.303441, "expectation": {"probability": 53.3364, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5579.0, "high": 5736.0, "low": 5460.0, "close": 5574.0, "volume": 586705}, "trend_line": 5763.433333, "activity_lines": {"activity_5": 5750.533333, "activity_10": 5895.872727, "activity_20": 5942.52381, "activity_30": 5873.36129}, "trend_signal": 0, "fair_value": 5783.935897, "relative_strength": -16.010554, "rate_of_change": -0.05433621391964572, "market_dynamics": -0.708341, "expectation": {"probability": 50.5934, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5501.0, "high": 5582.0, "low": 5265.0, "close": 5311.0, "volume": 735079}, "trend_line": 5756.533333, "activity_lines": {"activity_5": 5571.733333, "activity_10": 5774.290909, "activity_20": 5884.052381, "activity_30": 5844.172043}, "trend_signal": 0, "fair_value": 5770.128205, "relative_strength": -19.132631, "rate_of_change": -0.11972030561179453, "market_dynamics": -0.964179, "expectation": {"probability": 50.0979, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5198.0, "high": 5345.0, "low": 5112.0, "close": 5316.0, "volume": 756300}, "trend_line": 5747.066667, "activity_lines": {"activity_5": 5445.866667, "activity_10": 5666.872727, "activity_20": 5827.909524, "activity_30": 5815.750538}, "trend_signal": 0, "fair_value": 5757.416667, "relative_strength": -17.244252, "rate_of_change": -0.164450815315035, "market_dynamics": -1.107097, "expectation": {"probability": 50.2952, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5222.0, "high": 5425.0, "low": 5166.0, "close": 5396.0, "volume": 524883}, "trend_line": 5739.933333, "activity_lines": {"activity_5": 5395.2, "activity_10": 5590.072727, "activity_20": 5780.547619, "activity_30": 5793.101075}, "trend_signal": 0, "fair_value": 5744.474359, "relative_strength": -15.103063, "rate_of_change": -0.1241213024543483, "market_dynamics": -1.157653, "expectation": {"probability": 50.7986, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5136.0, "high": 5479.0, "low": 5083.0, "close": 5280.0, "volume": 711827}, "trend_line": 5734.733333, "activity_lines": {"activity_5": 5341.866667, "activity_10": 5504.618182, "activity_20": 5724.185714, "activity_30": 5763.427957}, "trend_signal": 0, "fair_value": 5731.448718, "relative_strength": -15.442602, "rate_of_change": -0.09059338668802999, "market_dynamics": -1.126344, "expectation": {"probability": 50.5869, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5379.0, "high": 5510.0, "low": 5285.0, "close": 5401.0, "volume": 464642}, "trend_line": 5744.433333, "activity_lines": {"activity_5": 5350.4, "activity_10": 5455.163636, "activity_20": 5681.819048, "activity_30": 5741.896774}, "trend_signal": 0, "fair_value": 5718.141026, "relative_strength": -15.562307, "rate_of_change": 0.1691447437351978, "market_dynamics": -1.131989, "expectation": {"probability": 50.7798, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5358.0, "high": 5643.0, "low": 5344.0, "close": 5593.0, "volume": 1227460}, "trend_line": 5751.533333, "activity_lines": {"activity_5": 5434.466667, "activity_10": 5454.963636, "activity_20": 5660.780952, "activity_30": 5732.126882}, "trend_signal": 0, "fair_value": 5705.916667, "relative_strength": -12.66276, "rate_of_change": 0.12359791799154585, "market_dynamics": -0.931997, "expectation": {"probability": 51.2618, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5504.0, "high": 5530.0, "low": 5355.0, "close": 5406.0, "volume": 544619}, "trend_line": 5749.833333, "activity_lines": {"activity_5": 5437.4, "activity_10": 5429.618182, "activity_20": 5623.409524, "activity_30": 5709.834409}, "trend_signal": 0, "fair_value": 5697.044872, "relative_strength": -15.411541, "rate_of_change": -0.02955733543691396, "market_dynamics": -0.884113, "expectation": {"probability": 51.4402, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5271.0, "high": 5593.0, "low": 5156.0, "close": 5506.0, "volume": 8428973}, "trend_line": 5756.233333, "activity_lines": {"activity_5": 5467.666667, "activity_10": 5434.054545, "activity_20": 5599.061905, "activity_30": 5694.103226}, "trend_signal": 0, "fair_value": 5691.935897, "relative_strength": -17.165497, "rate_of_change": 0.11130757413904586, "market_dynamics": -0.662262, "expectation": {"probability": 51.233, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5604.0, "high": 5681.0, "low": 5463.0, "close": 5573.0, "volume": 659864}, "trend_line": 5761.0, "activity_lines": {"activity_5": 5512.933333, "activity_10": 5458.490909, "activity_20": 5583.214286, "activity_30": 5682.28172}, "trend_signal": 0, "fair_value": 5688.076923, "relative_strength": -15.450674, "rate_of_change": 0.082808787000919, "market_dynamics": -0.495138, "expectation": {"probability": 52.1132, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5618.0, "high": 5635.0, "low": 5337.0, "close": 5362.0, "volume": 432990}, "trend_line": 5754.766667, "activity_lines": {"activity_5": 5468.333333, "activity_10": 5445.109091, "activity_20": 5548.542857, "activity_30": 5656.539785}, "trend_signal": 0, "fair_value": 5682.064103, "relative_strength": -17.088348, "rate_of_change": -0.10819880229127113, "market_dynamics": -0.594335, "expectation": {"probability": 51.9912, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5450.0, "high": 5627.0, "low": 5338.0, "close": 5508.0, "volume": 850651}, "trend_line": 5748.366667, "activity_lines": {"activity_5": 5475.0, "activity_10": 5462.127273, "activity_20": 5530.538095, "activity_30": 5640.619355}, "trend_signal": 0, "fair_value": 5679.00641, "relative_strength": -17.775421, "rate_of_change": -0.1112121545552776, "market_dynamics": -0.395812, "expectation": {"probability": 52.1946, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5549.0, "high": 5549.0, "low": 5296.0, "close": 5425.0, "volume": 373435}, "trend_line": 5743.866667, "activity_lines": {"activity_5": 5459.666667, "activity_10": 5460.472727, "activity_20": 5507.161905, "activity_30": 5619.756989}, "trend_signal": 0, "fair_value": 5676.846154, "relative_strength": -19.586219, "rate_of_change": -0.07828310650107664, "market_dynamics": -0.418783, "expectation": {"probability": 53.0657, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5480.0, "high": 5480.0, "low": 5150.0, "close": 5176.0, "volume": 699063}, "trend_line": 5722.2, "activity_lines": {"activity_5": 5360.066667, "activity_10": 5411.563636, "activity_20": 5463.761905, "activity_30": 5583.12043}, "trend_signal": 0, "fair_value": 5674.352564, "relative_strength": -21.687553, "rate_of_change": -0.3772139615371127, "market_dynamics": -0.396253, "expectation": {"probability": 52.9025, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5270.0, "high": 5699.0, "low": 5270.0, "close": 5585.0, "volume": 1004677}, "trend_line": 5715.066667, "activity_lines": {"activity_5": 5418.8, "activity_10": 5441.018182, "activity_20": 5463.619048, "activity_30": 5574.268817}, "trend_signal": 0, "fair_value": 5670.788462, "relative_strength": -19.23247, "rate_of_change": -0.12466067246862686, "market_dynamics": -0.103099, "expectation": {"probability": 52.0423, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5731.0, "high": 6089.0, "low": 5629.0, "close": 5960.0, "volume": 711180}, "trend_line": 5712.4, "activity_lines": {"activity_5": 5601.733333, "activity_10": 5533.109091, "activity_20": 5501.404762, "activity_30": 5590.070968}, "trend_signal": 0, "fair_value": 5670.801282, "relative_strength": -15.473034, "rate_of_change": -0.04666029559022143, "market_dynamics": 0.185974, "expectation": {"probability": 44.1246, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6192.0, "high": 6363.0, "low": 6108.0, "close": 6299.0, "volume": 684951}, "trend_line": 5725.6, "activity_lines": {"activity_5": 5857.8, "activity_10": 5676.672727, "activity_20": 5572.571429, "activity_30": 5627.916129}, "trend_signal": 0, "fair_value": 5671.628205, "relative_strength": -13.917268, "rate_of_change": 0.23107625516421695, "market_dynamics": 0.544962, "expectation": {"probability": 44.2553, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6359.0, "high": 6416.0, "low": 6105.0, "close": 6179.0, "volume": 717105}, "trend_line": 5726.866667, "activity_lines": {"activity_5": 6021.133333, "activity_10": 5785.581818, "activity_20": 5631.266667, "activity_30": 5657.167742}, "trend_signal": 0, "fair_value": 5672.314103, "relative_strength": -15.807919, "rate_of_change": 0.02212286921894422, "market_dynamics": 0.914584, "expectation": {"probability": 44.6011, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6065.0, "high": 6228.0, "low": 5952.0, "close": 6133.0, "volume": 657398}, "trend_line": 5732.933333, "activity_lines": {"activity_5": 6118.866667, "activity_10": 5872.072727, "activity_20": 5684.938095, "activity_30": 5683.369892}, "trend_signal": 0, "fair_value": 5671.057692, "relative_strength": -14.569485, "rate_of_change": 0.10593342490332006, "market_dynamics": 1.056656, "expectation": {"probability": 43.7281, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6174.0, "high": 6329.0, "low": 5988.0, "close": 6200.0, "volume": 821893}, "trend_line": 5744.933333, "activity_lines": {"activity_5": 6175.133333, "activity_10": 5959.345455, "activity_20": 5744.052381, "activity_30": 5713.503226}, "trend_signal": 0, "fair_value": 5669.269231, "relative_strength": -13.921067, "rate_of_change": 0.20931692910024635, "market_dynamics": 1.068229, "expectation": {"probability": 43.1564, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6160.0, "high": 6274.0, "low": 6034.0, "close": 6080.0, "volume": 586520}, "trend_line": 5749.533333, "activity_lines": {"activity_5": 6150.4, "activity_10": 6013.4, "activity_20": 5788.895238, "activity_30": 5735.12043}, "trend_signal": 0, "fair_value": 5666.391026, "relative_strength": -14.619937, "rate_of_change": 0.0800705549284111, "market_dynamics": 0.949752, "expectation": {"probability": 43.1661, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6057.0, "high": 6076.0, "low": 5787.0, "close": 5803.0, "volume": 1521566}, "trend_line": 5741.633333, "activity_lines": {"activity_5": 6025.333333, "activity_10": 6004.036364, "activity_20": 5804.947619, "activity_30": 5738.569892}, "trend_signal": 0, "fair_value": 5658.788462, "relative_strength": -15.750795, "rate_of_change": -0.13740245585946487, "market_dynamics": 0.81421, "expectation": {"probability": 42.316, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6029.0, "high": 6060.0, "low": 5624.0, "close": 6040.0, "volume": 488702}, "trend_line": 5736.3, "activity_lines": {"activity_5": 6012.333333, "activity_10": 6032.4, "activity_20": 5841.228571, "activity_30": 5757.819355}, "trend_signal": 1, "fair_value": 5651.762821, "relative_strength": -12.723365, "rate_of_change": -0.09288877729872244, "market_dynamics": 0.673385, "expectation": {"probability": 38.5985, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6149.0, "high": 6219.0, "low": 5953.0, "close": 5992.0, "volume": 367665}, "trend_line": 5733.366667, "activity_lines": {"activity_5": 5992.6, "activity_10": 6040.854545, "activity_20": 5869.490476, "activity_30": 5774.316129}, "trend_signal": 1, "fair_value": 5645.307692, "relative_strength": -13.835016, "rate_of_change": -0.051136324808673674, "market_dynamics": 0.47904, "expectation": {"probability": 38.5337, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6118.0, "high": 6173.0, "low": 6015.0, "close": 6063.0, "volume": 393577}, "trend_line": 5733.8, "activity_lines": {"activity_5": 6005.933333, "activity_10": 6047.381818, "activity_20": 5901.67619, "activity_30": 5795.582796}, "trend_signal": 1, "fair_value": 5639.935897, "relative_strength": -14.398759, "rate_of_change": 0.007558089778107467, "market_dynamics": 0.382739, "expectation": {"probability": 39.4977, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5911.0, "high": 6084.0, "low": 5799.0, "close": 5952.0, "volume": 550159}, "trend_line": 5725.866667, "activity_lines": {"activity_5": 5991.4, "activity_10": 6025.036364, "activity_20": 5919.561905, "activity_30": 5809.660215}, "trend_signal": 1, "fair_value": 5636.429487, "relative_strength": -14.746422, "rate_of_change": -0.1383608252816622, "market_dynamics": 0.294447, "expectation": {"probability": 40.1869, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6174.0, "high": 6318.0, "low": 6037.0, "close": 6074.0, "volume": 417340}, "trend_line": 5725.666667, "activity_lines": {"activity_5": 6026.066667, "activity_10": 6025.018182, "activity_20": 5946.442857, "activity_30": 5832.12043}, "trend_signal": 1, "fair_value": 5634.75, "relative_strength": -13.790628, "rate_of_change": -0.003492921013206298, "market_dynamics": 0.217968, "expectation": {"probability": 40.4507, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6013.0, "high": 6099.0, "low": 5666.0, "close": 5732.0, "volume": 489684}, "trend_line": 5715.266667, "activity_lines": {"activity_5": 5928.666667, "activity_10": 5966.909091, "activity_20": 5938.461905, "activity_30": 5832.529032}, "trend_signal": 1, "fair_value": 5632.724359, "relative_strength": -16.257799, "rate_of_change": -0.18163823716705624, "market_dynamics": 0.054338, "expectation": {"probability": 41.5367, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5745.0, "high": 5767.0, "low": 5603.0, "close": 5616.0, "volume": 210096}, "trend_line": 5704.6, "activity_lines": {"activity_5": 5813.133333, "activity_10": 5895.836364, "activity_20": 5917.880952, "activity_30": 5826.124731}, "trend_signal": 1, "fair_value": 5632.487179, "relative_strength": -17.803096, "rate_of_change": -0.18663463354367935, "market_dynamics": -0.276775, "expectation": {"probability": 54.9933, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6021.0, "high": 6144.0, "low": 5792.0, "close": 6144.0, "volume": 371519}, "trend_line": 5722.633333, "activity_lines": {"activity_5": 5898.666667, "activity_10": 5930.163636, "activity_20": 5947.061905, "activity_30": 5854.473118}, "trend_signal": 1, "fair_value": 5635.653846, "relative_strength": -14.201661, "rate_of_change": 0.31611914945832137, "market_dynamics": -0.411326, "expectation": {"probability": 42.41, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6077.0, "high": 6475.0, "low": 6001.0, "close": 6450.0, "volume": 394966}, "trend_line": 5751.833333, "activity_lines": {"activity_5": 6080.8, "activity_10": 6021.145455, "activity_20": 6002.666667, "activity_30": 5901.4}, "trend_signal": 1, "fair_value": 5638.724359, "relative_strength": -11.583868, "rate_of_change": 0.5102546030970707, "market_dynamics": -0.427795, "expectation": {"probability": 42.9979, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6548.0, "high": 6587.0, "low": 6383.0, "close": 6448.0, "volume": 336316}, "trend_line": 5789.733333, "activity_lines": {"activity_5": 6229.066667, "activity_10": 6105.036364, "activity_20": 6052.9, "activity_30": 5946.313978}, "trend_signal": 1, "fair_value": 5643.320513, "relative_strength": -9.41765, "rate_of_change": 0.6589203442762647, "market_dynamics": -0.277663, "expectation": {"probability": 46.8531, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6349.0, "high": 6440.0, "low": 6194.0, "close": 6413.0, "volume": 296949}, "trend_line": 5826.3, "activity_lines": {"activity_5": 6340.733333, "activity_10": 6170.836364, "activity_20": 6095.32381, "activity_30": 5986.524731}, "trend_signal": 1, "fair_value": 5645.884615, "relative_strength": -9.127569, "rate_of_change": 0.6315777410952487, "market_dynamics": 0.012827, "expectation": {"probability": 41.1536, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6520.0, "high": 6540.0, "low": 6316.0, "close": 6448.0, "volume": 368660}, "trend_line": 5861.366667, "activity_lines": {"activity_5": 6418.666667, "activity_10": 6236.218182, "activity_20": 6136.37619, "activity_30": 6026.634409}, "trend_signal": 1, "fair_value": 5650.820513, "relative_strength": -10.223875, "rate_of_change": 0.6018685443591997, "market_dynamics": 0.209811, "expectation": {"probability": 41.0667, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6550.0, "high": 6587.0, "low": 6309.0, "close": 6371.0, "volume": 373915}, "trend_line": 5897.733333, "activity_lines": {"activity_5": 6415.466667, "activity_10": 6279.309091, "activity_20": 6164.038095, "activity_30": 6059.513978}, "trend_signal": 1, "fair_value": 5652.282051, "relative_strength": -12.510443, "rate_of_change": 0.6204468695798774, "market_dynamics": 0.293464, "expectation": {"probability": 41.1159, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6339.0, "high": 6425.0, "low": 6159.0, "close": 6416.0, "volume": 367692}, "trend_line": 5931.566667, "activity_lines": {"activity_5": 6412.133333, "activity_10": 6324.981818, "activity_20": 6192.242857, "activity_30": 6092.950538}, "trend_signal": 1, "fair_value": 5654.326923, "relative_strength": -13.882611, "rate_of_change": 0.5736667307538288, "market_dynamics": 0.473139, "expectation": {"probability": 41.5016, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6495.0, "high": 6495.0, "low": 5966.0, "close": 6043.0, "volume": 362820}, "trend_line": 5946.566667, "activity_lines": {"activity_5": 6286.733333, "activity_10": 6294.4, "activity_20": 6182.752381, "activity_30": 6100.139785}, "trend_signal": 1, "fair_value": 5653.730769, "relative_strength": -16.512831, "rate_of_change": 0.252884285756271, "market_dynamics": 0.351156, "expectation": {"probability": 41.0799, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5890.0, "high": 6122.0, "low": 5867.0, "close": 6111.0, "volume": 390826}, "trend_line": 5970.066667, "activity_lines": {"activity_5": 6211.0, "activity_10": 6276.745455, "activity_20": 6180.957143, "activity_30": 6110.748387}, "trend_signal": 1, "fair_value": 5653.128205, "relative_strength": -15.701066, "rate_of_change": 0.3951860176799393, "market_dynamics": 0.207206, "expectation": {"probability": 41.3088, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6169.0, "high": 6282.0, "low": 6058.0, "close": 6199.0, "volume": 2847862}, "trend_line": 5993.166667, "activity_lines": {"activity_5": 6184.733333, "activity_10": 6268.2, "activity_20": 6187.866667, "activity_30": 6125.51828}, "trend_signal": 1, "fair_value": 5654.051282, "relative_strength": -16.730425, "rate_of_change": 0.3869303525149456, "market_dynamics": 0.180314, "expectation": {"probability": 42.3996, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6150.0, "high": 6484.0, "low": 6140.0, "close": 6432.0, "volume": 1093962}, "trend_line": 6021.8, "activity_lines": {"activity_5": 6252.733333, "activity_10": 6291.418182, "activity_20": 6216.652381, "activity_30": 6153.830108}, "trend_signal": 1, "fair_value": 5657.461538, "relative_strength": -15.924913, "rate_of_change": 0.4777663394155657, "market_dynamics": 0.125168, "expectation": {"probability": 43.2933, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6474.0, "high": 6549.0, "low": 6269.0, "close": 6539.0, "volume": 647704}, "trend_line": 6061.033333, "activity_lines": {"activity_5": 6352.333333, "activity_10": 6328.854545, "activity_20": 6254.52381, "activity_30": 6187.197849}, "trend_signal": 1, "fair_value": 5663.262821, "relative_strength": -14.652888, "rate_of_change": 0.6515216878674172, "market_dynamics": 0.366576, "expectation": {"probability": 44.1597, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6470.0, "high": 6610.0, "low": 6275.0, "close": 6318.0, "volume": 390857}, "trend_line": 6088.033333, "activity_lines": {"activity_5": 6370.066667, "activity_10": 6324.490909, "activity_20": 6269.161905, "activity_30": 6203.776344}, "trend_signal": 1, "fair_value": 5667.698718, "relative_strength": -15.660067, "rate_of_change": 0.44546859448858933, "market_dynamics": 0.496333, "expectation": {"probability": 44.6744, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6429.0, "high": 6471.0, "low": 6231.0, "close": 6370.0, "volume": 1046955}, "trend_line": 6119.533333, "activity_lines": {"activity_5": 6386.8, "activity_10": 6331.945455, "activity_20": 6286.3, "activity_30": 6221.967742}, "trend_signal": 1, "fair_value": 5673.211538, "relative_strength": -16.511425, "rate_of_change": 0.5174084680064941, "market_dynamics": 0.575014, "expectation": {"probability": 44.3329, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6458.0, "high": 6699.0, "low": 6381.0, "close": 6567.0, "volume": 735099}, "trend_line": 6165.9, "activity_lines": {"activity_5": 6451.933333, "activity_10": 6376.0, "activity_20": 6320.628571, "activity_30": 6250.836559}, "trend_signal": 1, "fair_value": 5678.621795, "relative_strength": -16.964588, "rate_of_change": 0.7576830532152495, "market_dynamics": 0.537907, "expectation": {"probability": 44.6505, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6567.0, "high": 6567.0, "low": 6272.0, "close": 6285.0, "volume": 770808}, "trend_line": 6189.233333, "activity_lines": {"activity_5": 6398.533333, "activity_10": 6366.618182, "activity_20": 6325.361905, "activity_30": 6258.52043}, "trend_signal": 1, "fair_value": 5680.621795, "relative_strength": -22.176901, "rate_of_change": 0.3784254204576865, "market_dynamics": 0.213841, "expectation": {"probability": 45.6395, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6285.0, "high": 6334.0, "low": 5801.0, "close": 5976.0, "volume": 2998403}, "trend_line": 6189.766667, "activity_lines": {"activity_5": 6251.933333, "activity_10": 6302.618182, "activity_20": 6299.609524, "activity_30": 6244.763441}, "trend_signal": 1, "fair_value": 5683.884615, "relative_strength": -25.63205, "rate_of_change": 0.008617125438720967, "market_dynamics": -0.08352, "expectation": {"probability": 51.7658, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5976.0, "high": 6208.0, "low": 5756.0, "close": 5791.0, "volume": 692029}, "trend_line": 6172.833333, "activity_lines": {"activity_5": 6081.2, "activity_10": 6212.981818, "activity_20": 6256.12381, "activity_30": 6219.036559}, "trend_signal": 0, "fair_value": 5683.50641, "relative_strength": -27.532787, "rate_of_change": -0.27356982760397625, "market_dynamics": -0.59509, "expectation": {"probability": 52.4201, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5732.0, "high": 6000.0, "low": 5702.0, "close": 5889.0, "volume": 3483052}, "trend_line": 6163.166667, "activity_lines": {"activity_5": 5978.266667, "activity_10": 6145.745455, "activity_20": 6223.319048, "activity_30": 6200.724731}, "trend_signal": 0, "fair_value": 5686.192308, "relative_strength": -26.464269, "rate_of_change": -0.15660014580858875, "market_dynamics": -0.955212, "expectation": {"probability": 49.8603, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6059.0, "high": 6059.0, "low": 5759.0, "close": 5842.0, "volume": 485682}, "trend_line": 6153.466667, "activity_lines": {"activity_5": 5891.733333, "activity_10": 6074.0, "activity_20": 6185.290476, "activity_30": 6180.004301}, "trend_signal": 0, "fair_value": 5689.730769, "relative_strength": -28.402652, "rate_of_change": -0.1573866248326256, "market_dynamics": -1.157653, "expectation": {"probability": 53.8424, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5981.0, "high": 6051.0, "low": 5729.0, "close": 5941.0, "volume": 982270}, "trend_line": 6144.833333, "activity_lines": {"activity_5": 5886.533333, "activity_10": 6026.745455, "activity_20": 6155.614286, "activity_30": 6166.296774}, "trend_signal": 0, "fair_value": 5695.634615, "relative_strength": -27.542099, "rate_of_change": -0.1403003293460451, "market_dynamics": -1.223547, "expectation": {"probability": 50.7635, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5900.0, "high": 6000.0, "low": 5453.0, "close": 5500.0, "volume": 745007}, "trend_line": 6125.5, "activity_lines": {"activity_5": 5757.266667, "activity_10": 5908.236364, "activity_20": 6084.904762, "activity_30": 6124.694624}, "trend_signal": 0, "fair_value": 5700.846154, "relative_strength": -30.495723, "rate_of_change": -0.31462745940028225, "market_dynamics": -1.223741, "expectation": {"probability": 57.6177, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5547.0, "high": 5969.0, "low": 5547.0, "close": 5900.0, "volume": 513454}, "trend_line": 6128.733333, "activity_lines": {"activity_5": 5793.066667, "activity_10": 5881.345455, "activity_20": 6056.814286, "activity_30": 6110.146237}, "trend_signal": 0, "fair_value": 5706.467949, "relative_strength": -28.692316, "rate_of_change": 0.052784801240717154, "market_dynamics": -1.239555, "expectation": {"probability": 50.7607, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5776.0, "high": 5870.0, "low": 5500.0, "close": 5500.0, "volume": 642606}, "trend_line": 6110.733333, "activity_lines": {"activity_5": 5688.266667, "activity_10": 5789.327273, "activity_20": 5993.238095, "activity_30": 6069.582796}, "trend_signal": 0, "fair_value": 5711.99359, "relative_strength": -30.036938, "rate_of_change": -0.29369853478661706, "market_dynamics": -1.228465, "expectation": {"probability": 57.7243, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5515.0, "high": 5600.0, "low": 5344.0, "close": 5540.0, "volume": 882819}, "trend_line": 6095.666667, "activity_lines": {"activity_5": 5622.733333, "activity_10": 5720.4, "activity_20": 5937.819048, "activity_30": 6032.76129}, "trend_signal": 0, "fair_value": 5715.519231, "relative_strength": -31.164411, "rate_of_change": -0.2465606855830983, "market_dynamics": -1.288719, "expectation": {"probability": 55.6881, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5498.0, "high": 5578.0, "low": 5280.0, "close": 5299.0, "volume": 754030}, "trend_line": 6070.2, "activity_lines": {"activity_5": 5497.0, "activity_10": 5626.327273, "activity_20": 5863.771429, "activity_30": 5981.363441}, "trend_signal": 0, "fair_value": 5719.032051, "relative_strength": -30.101619, "rate_of_change": -0.4177831300695793, "market_dynamics": -1.312012, "expectation": {"probability": 58.063, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5350.0, "high": 5507.0, "low": 5117.0, "close": 5500.0, "volume": 524897}, "trend_line": 6055.133333, "activity_lines": {"activity_5": 5481.066667, "activity_10": 5586.727273, "activity_20": 5813.971429, "activity_30": 5944.576344}, "trend_signal": 0, "fair_value": 5724.474359, "relative_strength": -28.330694, "rate_of_change": -0.24820709367072014, "market_dynamics": -1.399765, "expectation": {"probability": 56.7506, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5500.0, "high": 5716.0, "low": 5405.0, "close": 5495.0, "volume": 398265}, "trend_line": 6035.833333, "activity_lines": {"activity_5": 5463.466667, "activity_10": 5554.872727, "activity_20": 5768.057143, "activity_30": 5908.43871}, "trend_signal": 0, "fair_value": 5730.160256, "relative_strength": -31.809632, "rate_of_change": -0.3187378202692367, "market_dynamics": -1.385721, "expectation": {"probability": 59.6377, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5639.0, "high": 5639.0, "low": 5325.0, "close": 5538.0, "volume": 382718}, "trend_line": 6029.366667, "activity_lines": {"activity_5": 5487.2, "activity_10": 5536.218182, "activity_20": 5728.847619, "activity_30": 5876.32043}, "trend_signal": 0, "fair_value": 5737.628205, "relative_strength": -30.023995, "rate_of_change": -0.10713791523440248, "market_dynamics": -1.401498, "expectation": {"probability": 57.8082, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5494.0, "high": 5573.0, "low": 5416.0, "close": 5435.0, "volume": 277533}, "trend_line": 6023.333333, "activity_lines": {"activity_5": 5474.066667, "activity_10": 5505.218182, "activity_20": 5682.557143, "activity_30": 5837.974194}, "trend_signal": 0, "fair_value": 5742.826923, "relative_strength": -29.895395, "rate_of_change": -0.10006580016143923, "market_dynamics": -1.374719, "expectation": {"probability": 59.6377, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5445.0, "high": 5655.0, "low": 5386.0, "close": 5531.0, "volume": 308500}, "trend_line": 6002.9, "activity_lines": {"activity_5": 5499.933333, "activity_10": 5499.072727, "activity_20": 5649.047619, "activity_30": 5806.210753}, "trend_signal": 0, "fair_value": 5744.910256, "relative_strength": -28.976648, "rate_of_change": -0.33923629774981856, "market_dynamics": -1.244659, "expectation": {"probability": 56.2929, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5516.0, "high": 5946.0, "low": 5479.0, "close": 5739.0, "volume": 1327795}, "trend_line": 5979.2, "activity_lines": {"activity_5": 5579.666667, "activity_10": 5538.2, "activity_20": 5639.638095, "activity_30": 5789.184946}, "trend_signal": 0, "fair_value": 5747.134615, "relative_strength": -27.11395, "rate_of_change": -0.3948091755651405, "market_dynamics": -0.814233, "expectation": {"probability": 56.422, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5756.0, "high": 5756.0, "low": 5214.0, "close": 5267.0, "volume": 467925}, "trend_line": 5939.833333, "activity_lines": {"activity_5": 5486.133333, "activity_10": 5487.163636, "activity_20": 5589.085714, "activity_30": 5743.236559}, "trend_signal": 0, "fair_value": 5747.179487, "relative_strength": -30.414147, "rate_of_change": -0.6583935476317941, "market_dynamics": -0.644053, "expectation": {"probability": 59.8699, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5241.0, "high": 5401.0, "low": 5183.0, "close": 5290.0, "volume": 363808}, "trend_line": 5902.4, "activity_lines": {"activity_5": 5415.466667, "activity_10": 5451.818182, "activity_20": 5545.728571, "activity_30": 5701.311828}, "trend_signal": 0, "fair_value": 5748.467949, "relative_strength": -29.578888, "rate_of_change": -0.6302084738982684, "market_dynamics": -0.449413, "expectation": {"probability": 57.4487, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5499.0, "high": 5622.0, "low": 5200.0, "close": 5406.0, "volume": 642061}, "trend_line": 5867.666667, "activity_lines": {"activity_5": 5400.0, "activity_10": 5441.381818, "activity_20": 5518.561905, "activity_30": 5669.286022}, "trend_signal": 0, "fair_value": 5752.634615, "relative_strength": -28.379585, "rate_of_change": -0.5884611852805507, "market_dynamics": -0.278558, "expectation": {"probability": 58.5, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a49aaab2-93b4-4a9f-b9c3-eef95aa1450f/", "share_image": "https://sharemaestro.com/terminal/a49aaab2-93b4-4a9f-b9c3-eef95aa1450f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}