{"ticker": {"uuid": "a49e0bec-4319-4fe4-ad8e-3a430ac4e5d5", "symbol": "2350", "name": "Saudi Kayan Petrochemical Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2350 rose 17.89%, moving from 4.92 to 5.80. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 12.20 and has improved across the 12-week window. Market Dynamics is 1.14 on the latest week. Expectation is negative at 29.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.80"}, {"label": "12-Week Change", "value": "17.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 29.61%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "12.20"}, {"label": "Market Dynamics", "value": "1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.8, "high": 5.8, "low": 5.8, "close": 5.8, "volume": 0}, "trend_line": 5.193, "activity_lines": {"activity_5": 5.839333, "activity_10": 5.691636, "activity_20": 5.435905, "activity_30": 5.287634}, "trend_signal": 1, "fair_value": 7.800577, "relative_strength": 12.197316, "rate_of_change": -0.06414138585807481, "market_dynamics": 1.141387, "expectation": {"probability": 29.6099, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 12.98, "high": 13.68, "low": 12.9, "close": 13.68, "volume": 30739}, "trend_line": 12.655333, "activity_lines": {"activity_5": 13.1, "activity_10": 12.868727, "activity_20": 12.727143, "activity_30": 12.750452}, "trend_signal": 1, "fair_value": 14.878846, "relative_strength": -0.656285, "rate_of_change": -0.12626927253825634, "market_dynamics": 0.312637, "expectation": {"probability": 53.3967, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 13.62, "high": 13.82, "low": 13.38, "close": 13.42, "volume": 17004}, "trend_line": 12.671333, "activity_lines": {"activity_5": 13.248, "activity_10": 13.02, "activity_20": 12.783905, "activity_30": 12.799785}, "trend_signal": 1, "fair_value": 14.913269, "relative_strength": -0.804921, "rate_of_change": 0.126428913407494, "market_dynamics": 0.591361, "expectation": {"probability": 52.1472, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 13.42, "high": 13.72, "low": 12.74, "close": 13.14, "volume": 27728}, "trend_line": 12.706, "activity_lines": {"activity_5": 13.268, "activity_10": 13.086182, "activity_20": 12.816952, "activity_30": 12.830022}, "trend_signal": 1, "fair_value": 14.945321, "relative_strength": -1.116616, "rate_of_change": 0.2735860544427243, "market_dynamics": 0.863273, "expectation": {"probability": 51.4632, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 13.24, "high": 13.76, "low": 12.8, "close": 13.14, "volume": 76961}, "trend_line": 12.770667, "activity_lines": {"activity_5": 13.256, "activity_10": 13.124, "activity_20": 12.85219, "activity_30": 12.858022}, "trend_signal": 1, "fair_value": 14.976346, "relative_strength": -4.152684, "rate_of_change": 0.5089485282543682, "market_dynamics": 1.007026, "expectation": {"probability": 49.2279, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.4, "high": 14.0, "low": 13.38, "close": 13.98, "volume": 22306}, "trend_line": 12.842, "activity_lines": {"activity_5": 13.493333, "activity_10": 13.295636, "activity_20": 12.967619, "activity_30": 12.936043}, "trend_signal": 1, "fair_value": 15.012436, "relative_strength": 1.140391, "rate_of_change": 0.558569102146356, "market_dynamics": 1.095957, "expectation": {"probability": 51.3527, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.0, "high": 14.08, "low": 13.72, "close": 13.82, "volume": 4361199}, "trend_line": 12.933333, "activity_lines": {"activity_5": 13.609333, "activity_10": 13.420727, "activity_20": 13.065238, "activity_30": 12.99914}, "trend_signal": 1, "fair_value": 15.045705, "relative_strength": 0.709673, "rate_of_change": 0.7112054197165455, "market_dynamics": 1.275475, "expectation": {"probability": 50.6394, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.82, "high": 13.94, "low": 13.28, "close": 13.34, "volume": 8835983}, "trend_line": 12.99, "activity_lines": {"activity_5": 13.556, "activity_10": 13.439273, "activity_20": 13.112286, "activity_30": 13.025376}, "trend_signal": 1, "fair_value": 15.075641, "relative_strength": -3.613408, "rate_of_change": 0.43814691850894827, "market_dynamics": 1.389429, "expectation": {"probability": 48.9995, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.24, "high": 13.48, "low": 13.06, "close": 13.14, "volume": 8803863}, "trend_line": 13.034667, "activity_lines": {"activity_5": 13.441333, "activity_10": 13.413455, "activity_20": 13.137714, "activity_30": 13.035054}, "trend_signal": 1, "fair_value": 15.106795, "relative_strength": -5.701663, "rate_of_change": 0.3438568129330289, "market_dynamics": 1.44293, "expectation": {"probability": 48.5895, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.12, "high": 13.16, "low": 12.28, "close": 12.38, "volume": 10746460}, "trend_line": 13.002, "activity_lines": {"activity_5": 13.073333, "activity_10": 13.240727, "activity_20": 13.090571, "activity_30": 12.992817}, "trend_signal": 0, "fair_value": 15.132372, "relative_strength": -11.212609, "rate_of_change": -0.2506162988283475, "market_dynamics": 1.136769, "expectation": {"probability": 48.6473, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.38, "high": 12.84, "low": 12.18, "close": 12.42, "volume": 11978528}, "trend_line": 12.964, "activity_lines": {"activity_5": 12.769333, "activity_10": 13.080727, "activity_20": 13.046857, "activity_30": 12.955269}, "trend_signal": 0, "fair_value": 15.158397, "relative_strength": -11.340801, "rate_of_change": -0.2922627288109541, "market_dynamics": 0.724026, "expectation": {"probability": 52.8078, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.38, "high": 12.48, "low": 11.86, "close": 12.26, "volume": 19401306}, "trend_line": 12.917333, "activity_lines": {"activity_5": 12.516, "activity_10": 12.901455, "activity_20": 12.989333, "activity_30": 12.909849}, "trend_signal": 0, "fair_value": 15.1825, "relative_strength": -8.619844, "rate_of_change": -0.35997377352669796, "market_dynamics": 0.308245, "expectation": {"probability": 48.8217, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.2, "high": 12.34, "low": 11.48, "close": 12.1, "volume": 18144456}, "trend_line": 12.852667, "activity_lines": {"activity_5": 12.313333, "activity_10": 12.718909, "activity_20": 12.918286, "activity_30": 12.857118}, "trend_signal": 0, "fair_value": 15.207436, "relative_strength": -9.837444, "rate_of_change": -0.500614174768112, "market_dynamics": -0.0642, "expectation": {"probability": 50.8691, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.1, "high": 12.44, "low": 12.1, "close": 12.3, "volume": 10404663}, "trend_line": 12.809333, "activity_lines": {"activity_5": 12.26, "activity_10": 12.596727, "activity_20": 12.863619, "activity_30": 12.821462}, "trend_signal": 0, "fair_value": 15.234167, "relative_strength": -8.243446, "rate_of_change": -0.33715959496966474, "market_dynamics": -0.212724, "expectation": {"probability": 52.4894, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.28, "high": 12.62, "low": 12.1, "close": 12.2, "volume": 8485176}, "trend_line": 12.776667, "activity_lines": {"activity_5": 12.229333, "activity_10": 12.471636, "activity_20": 12.796, "activity_30": 12.782151}, "trend_signal": 0, "fair_value": 15.260256, "relative_strength": -8.288201, "rate_of_change": -0.25501718161281894, "market_dynamics": -0.384134, "expectation": {"probability": 52.1872, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.22, "high": 12.5, "low": 12.18, "close": 12.18, "volume": 6694885}, "trend_line": 12.734667, "activity_lines": {"activity_5": 12.204, "activity_10": 12.36, "activity_20": 12.726, "activity_30": 12.743656}, "trend_signal": 0, "fair_value": 15.283654, "relative_strength": -8.842075, "rate_of_change": -0.3287242283140025, "market_dynamics": -0.555463, "expectation": {"probability": 50.9893, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.26, "high": 12.72, "low": 12.26, "close": 12.32, "volume": 7970381}, "trend_line": 12.718667, "activity_lines": {"activity_5": 12.241333, "activity_10": 12.306545, "activity_20": 12.673333, "activity_30": 12.716903}, "trend_signal": 0, "fair_value": 15.306795, "relative_strength": -5.378468, "rate_of_change": -0.12564129081663475, "market_dynamics": -0.642593, "expectation": {"probability": 50.843, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.32, "high": 13.22, "low": 12.32, "close": 12.56, "volume": 13432236}, "trend_line": 12.710667, "activity_lines": {"activity_5": 12.354667, "activity_10": 12.324, "activity_20": 12.645619, "activity_30": 12.706667}, "trend_signal": 0, "fair_value": 15.329103, "relative_strength": -2.915813, "rate_of_change": -0.06289967336985172, "market_dynamics": -0.568845, "expectation": {"probability": 50.9979, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.56, "high": 12.9, "low": 12.5, "close": 12.54, "volume": 8608153}, "trend_line": 12.692, "activity_lines": {"activity_5": 12.430667, "activity_10": 12.352, "activity_20": 12.617619, "activity_30": 12.695656}, "trend_signal": 0, "fair_value": 15.349679, "relative_strength": -1.189207, "rate_of_change": -0.14686090037604363, "market_dynamics": -0.500102, "expectation": {"probability": 50.3486, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.58, "high": 12.82, "low": 12.5, "close": 12.5, "volume": 5462447}, "trend_line": 12.698667, "activity_lines": {"activity_5": 12.477333, "activity_10": 12.383636, "activity_20": 12.586381, "activity_30": 12.683269}, "trend_signal": 0, "fair_value": 15.370321, "relative_strength": -2.436315, "rate_of_change": 0.052529152221873626, "market_dynamics": -0.467962, "expectation": {"probability": 49.3564, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.5, "high": 12.62, "low": 11.96, "close": 12.08, "volume": 5876779}, "trend_line": 12.677333, "activity_lines": {"activity_5": 12.364, "activity_10": 12.336727, "activity_20": 12.516, "activity_30": 12.643355}, "trend_signal": 0, "fair_value": 15.384231, "relative_strength": -3.031917, "rate_of_change": -0.16800188555223566, "market_dynamics": -0.546769, "expectation": {"probability": 48.6104, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.1, "high": 12.6, "low": 11.82, "close": 11.94, "volume": 6904880}, "trend_line": 12.654667, "activity_lines": {"activity_5": 12.210667, "activity_10": 12.270545, "activity_20": 12.436476, "activity_30": 12.595785}, "trend_signal": 0, "fair_value": 15.394231, "relative_strength": -2.409001, "rate_of_change": -0.17879154866406807, "market_dynamics": -0.769768, "expectation": {"probability": 47.8866, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.94, "high": 12.2, "low": 11.7, "close": 11.78, "volume": 5800362}, "trend_line": 12.662667, "activity_lines": {"activity_5": 12.029333, "activity_10": 12.181091, "activity_20": 12.35, "activity_30": 12.539355}, "trend_signal": 0, "fair_value": 15.394359, "relative_strength": -4.240616, "rate_of_change": 0.06321778360505967, "market_dynamics": -0.988023, "expectation": {"probability": 47.1841, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.8, "high": 11.8, "low": 10.66, "close": 10.7, "volume": 7045676}, "trend_line": 12.633333, "activity_lines": {"activity_5": 11.54, "activity_10": 11.901091, "activity_20": 12.168476, "activity_30": 12.412731}, "trend_signal": 0, "fair_value": 15.388846, "relative_strength": -10.73608, "rate_of_change": -0.23165735938566823, "market_dynamics": -1.171695, "expectation": {"probability": 46.5019, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.7, "high": 11.14, "low": 10.4, "close": 10.96, "volume": 10390489}, "trend_line": 12.595333, "activity_lines": {"activity_5": 11.26, "activity_10": 11.697455, "activity_20": 12.023333, "activity_30": 12.304774}, "trend_signal": 0, "fair_value": 15.387051, "relative_strength": -12.171302, "rate_of_change": -0.3007915646646871, "market_dynamics": -1.250959, "expectation": {"probability": 47.3941, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.96, "high": 11.2, "low": 10.56, "close": 10.72, "volume": 5327550}, "trend_line": 12.518667, "activity_lines": {"activity_5": 11.002667, "activity_10": 11.472727, "activity_20": 11.865714, "activity_30": 12.183785}, "trend_signal": 0, "fair_value": 15.386538, "relative_strength": -13.89547, "rate_of_change": -0.6086857727381996, "market_dynamics": -1.347805, "expectation": {"probability": 46.6002, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.66, "high": 11.06, "low": 10.52, "close": 10.98, "volume": 6707804}, "trend_line": 12.459333, "activity_lines": {"activity_5": 10.922667, "activity_10": 11.321818, "activity_20": 11.748381, "activity_30": 12.084516}, "trend_signal": 0, "fair_value": 15.396154, "relative_strength": -13.714932, "rate_of_change": -0.47396420082106, "market_dynamics": -1.312372, "expectation": {"probability": 47.346, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.06, "high": 11.42, "low": 11.0, "close": 11.06, "volume": 7613661}, "trend_line": 12.398, "activity_lines": {"activity_5": 10.933333, "activity_10": 11.209818, "activity_20": 11.65219, "activity_30": 11.994237}, "trend_signal": 0, "fair_value": 15.402692, "relative_strength": -12.962052, "rate_of_change": -0.49226551694220866, "market_dynamics": -1.187111, "expectation": {"probability": 47.9869, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.08, "high": 11.32, "low": 10.92, "close": 11.32, "volume": 5857415}, "trend_line": 12.353333, "activity_lines": {"activity_5": 11.078667, "activity_10": 11.172364, "activity_20": 11.591619, "activity_30": 11.924688}, "trend_signal": 0, "fair_value": 15.406795, "relative_strength": -11.707929, "rate_of_change": -0.3602758509437043, "market_dynamics": -1.047602, "expectation": {"probability": 48.731, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.24, "high": 11.46, "low": 11.04, "close": 11.06, "volume": 4262830}, "trend_line": 12.299333, "activity_lines": {"activity_5": 11.096, "activity_10": 11.109818, "activity_20": 11.514952, "activity_30": 11.841247}, "trend_signal": 0, "fair_value": 15.407308, "relative_strength": -13.973534, "rate_of_change": -0.43712899182753756, "market_dynamics": -0.947689, "expectation": {"probability": 47.6749, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.06, "high": 11.16, "low": 10.58, "close": 10.68, "volume": 9033092}, "trend_line": 12.223333, "activity_lines": {"activity_5": 10.98, "activity_10": 11.004364, "activity_20": 11.408381, "activity_30": 11.736774}, "trend_signal": 0, "fair_value": 15.398846, "relative_strength": -18.90654, "rate_of_change": -0.6179196871895453, "market_dynamics": -0.891058, "expectation": {"probability": 47.1422, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.68, "high": 10.98, "low": 10.6, "close": 10.74, "volume": 8055210}, "trend_line": 12.125333, "activity_lines": {"activity_5": 10.886667, "activity_10": 10.935273, "activity_20": 11.31581, "activity_30": 11.641075}, "trend_signal": 0, "fair_value": 15.390513, "relative_strength": -18.49123, "rate_of_change": -0.8017453177459924, "market_dynamics": -0.863417, "expectation": {"probability": 48.204, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.74, "high": 10.98, "low": 10.68, "close": 10.86, "volume": 7965528}, "trend_line": 12.04, "activity_lines": {"activity_5": 10.849333, "activity_10": 10.909818, "activity_20": 11.241905, "activity_30": 11.559441}, "trend_signal": 0, "fair_value": 15.374103, "relative_strength": -19.149639, "rate_of_change": -0.7037579916361912, "market_dynamics": -0.82037, "expectation": {"probability": 48.7944, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.88, "high": 11.36, "low": 10.78, "close": 10.86, "volume": 15242757}, "trend_line": 11.964, "activity_lines": {"activity_5": 10.825333, "activity_10": 10.901091, "activity_20": 11.173905, "activity_30": 11.483312}, "trend_signal": 0, "fair_value": 15.356538, "relative_strength": -20.011573, "rate_of_change": -0.6312292358803883, "market_dynamics": -0.568098, "expectation": {"probability": 49.9523, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.86, "high": 11.08, "low": 10.54, "close": 10.54, "volume": 11172740}, "trend_line": 11.877333, "activity_lines": {"activity_5": 10.725333, "activity_10": 10.831273, "activity_20": 11.082286, "activity_30": 11.391441}, "trend_signal": 0, "fair_value": 15.33141, "relative_strength": -21.555322, "rate_of_change": -0.7243981945837535, "market_dynamics": -0.420371, "expectation": {"probability": 47.2757, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.56, "high": 10.66, "low": 9.55, "close": 9.85, "volume": 20858750}, "trend_line": 11.739667, "activity_lines": {"activity_5": 10.43, "activity_10": 10.643636, "activity_20": 10.932857, "activity_30": 11.260645}, "trend_signal": 0, "fair_value": 15.302885, "relative_strength": -25.15428, "rate_of_change": -1.1590649180249422, "market_dynamics": -0.359721, "expectation": {"probability": 46.7775, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.89, "high": 9.9, "low": 9.57, "close": 9.7, "volume": 10872205}, "trend_line": 11.602333, "activity_lines": {"activity_5": 10.14, "activity_10": 10.444545, "activity_20": 10.780238, "activity_30": 11.129054}, "trend_signal": 0, "fair_value": 15.269038, "relative_strength": -26.964461, "rate_of_change": -1.1698287523828483, "market_dynamics": -0.502601, "expectation": {"probability": 46.197, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.74, "high": 9.77, "low": 9.04, "close": 9.12, "volume": 24005250}, "trend_line": 11.461667, "activity_lines": {"activity_5": 9.726, "activity_10": 10.163273, "activity_20": 10.584857, "activity_30": 10.968903}, "trend_signal": 0, "fair_value": 15.233526, "relative_strength": -29.313274, "rate_of_change": -1.2123940934982602, "market_dynamics": -0.6903, "expectation": {"probability": 45.6307, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.12, "high": 9.18, "low": 8.95, "close": 9.01, "volume": 16790602}, "trend_line": 11.324, "activity_lines": {"activity_5": 9.391333, "activity_10": 9.897273, "activity_20": 10.395381, "activity_30": 10.810731}, "trend_signal": 0, "fair_value": 15.19859, "relative_strength": -31.258082, "rate_of_change": -1.201108006365919, "market_dynamics": -0.911635, "expectation": {"probability": 45.0781, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.98, "high": 9.54, "low": 8.82, "close": 9.51, "volume": 33668333}, "trend_line": 11.228333, "activity_lines": {"activity_5": 9.346667, "activity_10": 9.764182, "activity_20": 10.270333, "activity_30": 10.693699}, "trend_signal": 0, "fair_value": 15.166987, "relative_strength": -28.482384, "rate_of_change": -0.8448163193217999, "market_dynamics": -0.835359, "expectation": {"probability": 46.2596, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.21, "high": 9.96, "low": 9.08, "close": 9.65, "volume": 30784596}, "trend_line": 11.136, "activity_lines": {"activity_5": 9.417333, "activity_10": 9.684727, "activity_20": 10.172857, "activity_30": 10.591871}, "trend_signal": 0, "fair_value": 15.14, "relative_strength": -27.665238, "rate_of_change": -0.8223215325017526, "market_dynamics": -0.64496, "expectation": {"probability": 46.8187, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.66, "high": 9.93, "low": 9.5, "close": 9.65, "volume": 14514627}, "trend_line": 11.049, "activity_lines": {"activity_5": 9.501333, "activity_10": 9.624, "activity_20": 10.086952, "activity_30": 10.496}, "trend_signal": 0, "fair_value": 15.108782, "relative_strength": -27.050924, "rate_of_change": -0.7812499999999978, "market_dynamics": -0.658615, "expectation": {"probability": 47.5964, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.65, "high": 9.75, "low": 9.34, "close": 9.45, "volume": 9252739}, "trend_line": 10.960667, "activity_lines": {"activity_5": 9.522, "activity_10": 9.546727, "activity_20": 9.992905, "activity_30": 10.392839}, "trend_signal": 0, "fair_value": 15.078077, "relative_strength": -27.615553, "rate_of_change": -0.7994660150239721, "market_dynamics": -0.722538, "expectation": {"probability": 45.288, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.46, "high": 9.75, "low": 9.42, "close": 9.68, "volume": 14117002}, "trend_line": 10.873333, "activity_lines": {"activity_5": 9.597333, "activity_10": 9.536909, "activity_20": 9.931857, "activity_30": 10.310215}, "trend_signal": 0, "fair_value": 15.045, "relative_strength": -26.121399, "rate_of_change": -0.7967945746367465, "market_dynamics": -0.708219, "expectation": {"probability": 46.4244, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.68, "high": 9.68, "low": 9.22, "close": 9.3, "volume": 13700162}, "trend_line": 10.776667, "activity_lines": {"activity_5": 9.501333, "activity_10": 9.479455, "activity_20": 9.839476, "activity_30": 10.20871}, "trend_signal": 0, "fair_value": 15.009615, "relative_strength": -29.04106, "rate_of_change": -0.8890190339981384, "market_dynamics": -0.714486, "expectation": {"probability": 45.4778, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.29, "high": 9.29, "low": 8.77, "close": 9.02, "volume": 9825690}, "trend_line": 10.671333, "activity_lines": {"activity_5": 9.326, "activity_10": 9.393636, "activity_20": 9.728333, "activity_30": 10.095376}, "trend_signal": 0, "fair_value": 14.967436, "relative_strength": -29.178867, "rate_of_change": -0.9774265085856245, "market_dynamics": -0.728361, "expectation": {"probability": 45.049, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.03, "high": 10.24, "low": 8.99, "close": 10.06, "volume": 24585389}, "trend_line": 10.596, "activity_lines": {"activity_5": 9.539333, "activity_10": 9.512, "activity_20": 9.724333, "activity_30": 10.055935}, "trend_signal": 0, "fair_value": 14.930385, "relative_strength": -21.357246, "rate_of_change": -0.7059380491640598, "market_dynamics": -0.104311, "expectation": {"probability": 45.9551, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.06, "high": 10.06, "low": 9.13, "close": 9.32, "volume": 10907958}, "trend_line": 10.488, "activity_lines": {"activity_5": 9.478667, "activity_10": 9.489273, "activity_20": 9.654238, "activity_30": 9.973613}, "trend_signal": 0, "fair_value": 14.893333, "relative_strength": -25.319136, "rate_of_change": -1.0192525481313754, "market_dynamics": 0.01771, "expectation": {"probability": 44.2604, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.34, "high": 9.6, "low": 9.0, "close": 9.02, "volume": 15940294}, "trend_line": 10.370667, "activity_lines": {"activity_5": 9.326667, "activity_10": 9.408364, "activity_20": 9.563857, "activity_30": 9.878903}, "trend_signal": 0, "fair_value": 14.849872, "relative_strength": -25.648772, "rate_of_change": -1.1187356979405068, "market_dynamics": 0.166273, "expectation": {"probability": 43.8967, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.02, "high": 9.56, "low": 9.02, "close": 9.25, "volume": 11093847}, "trend_line": 10.262333, "activity_lines": {"activity_5": 9.295333, "activity_10": 9.369091, "activity_20": 9.506333, "activity_30": 9.806602}, "trend_signal": 0, "fair_value": 14.805449, "relative_strength": -23.754217, "rate_of_change": -1.0446194058684872, "market_dynamics": 0.489424, "expectation": {"probability": 44.5556, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.3, "high": 9.31, "low": 9.07, "close": 9.07, "volume": 7522798}, "trend_line": 10.162, "activity_lines": {"activity_5": 9.207333, "activity_10": 9.301818, "activity_20": 9.440286, "activity_30": 9.729677}, "trend_signal": 0, "fair_value": 14.755256, "relative_strength": -24.253728, "rate_of_change": -0.9776821703213013, "market_dynamics": 0.283129, "expectation": {"probability": 44.0413, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.15, "high": 9.15, "low": 8.76, "close": 8.84, "volume": 9207036}, "trend_line": 10.058667, "activity_lines": {"activity_5": 9.039333, "activity_10": 9.203273, "activity_20": 9.36, "activity_30": 9.644387}, "trend_signal": 0, "fair_value": 14.702821, "relative_strength": -25.039411, "rate_of_change": -1.0168569179295512, "market_dynamics": 0.25884, "expectation": {"probability": 43.6082, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.84, "high": 8.84, "low": 8.45, "close": 8.46, "volume": 7297661}, "trend_line": 9.948, "activity_lines": {"activity_5": 8.826, "activity_10": 9.050364, "activity_20": 9.252571, "activity_30": 9.541247}, "trend_signal": 0, "fair_value": 14.640385, "relative_strength": -26.418211, "rate_of_change": -1.100215366509294, "market_dynamics": 0.140674, "expectation": {"probability": 43.1028, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.45, "high": 8.46, "low": 7.83, "close": 8.0, "volume": 9971531}, "trend_line": 9.858, "activity_lines": {"activity_5": 8.516667, "activity_10": 8.831818, "activity_20": 9.112762, "activity_30": 9.41557}, "trend_signal": 0, "fair_value": 14.579615, "relative_strength": -26.689303, "rate_of_change": -0.9047044632086837, "market_dynamics": -0.173754, "expectation": {"probability": 43.7374, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.0, "high": 8.47, "low": 8.0, "close": 8.09, "volume": 9152993}, "trend_line": 9.762333, "activity_lines": {"activity_5": 8.305333, "activity_10": 8.660182, "activity_20": 8.995143, "activity_30": 9.301505}, "trend_signal": 0, "fair_value": 14.519936, "relative_strength": -25.473942, "rate_of_change": -0.9704503956177786, "market_dynamics": -0.483426, "expectation": {"probability": 44.5766, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.1, "high": 8.35, "low": 8.01, "close": 8.01, "volume": 10670358}, "trend_line": 9.672, "activity_lines": {"activity_5": 8.144667, "activity_10": 8.496, "activity_20": 8.881571, "activity_30": 9.188452}, "trend_signal": 0, "fair_value": 14.459487, "relative_strength": -25.054705, "rate_of_change": -0.9253218467347848, "market_dynamics": -0.762872, "expectation": {"probability": 43.9379, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.1, "high": 8.3, "low": 8.04, "close": 8.11, "volume": 6939854}, "trend_line": 9.576333, "activity_lines": {"activity_5": 8.088, "activity_10": 8.368364, "activity_20": 8.786286, "activity_30": 9.087677}, "trend_signal": 0, "fair_value": 14.398782, "relative_strength": -24.894269, "rate_of_change": -0.9891129032258127, "market_dynamics": -0.962046, "expectation": {"probability": 44.5969, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.11, "high": 8.13, "low": 7.97, "close": 7.97, "volume": 4453769}, "trend_line": 9.473333, "activity_lines": {"activity_5": 8.033333, "activity_10": 8.250727, "activity_20": 8.685238, "activity_30": 8.984043}, "trend_signal": 0, "fair_value": 14.334872, "relative_strength": -24.909661, "rate_of_change": -1.0755682785884717, "market_dynamics": -1.065062, "expectation": {"probability": 44.131, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.95, "high": 8.03, "low": 7.84, "close": 7.96, "volume": 6164263}, "trend_line": 9.361333, "activity_lines": {"activity_5": 8.008, "activity_10": 8.155818, "activity_20": 8.588714, "activity_30": 8.886409}, "trend_signal": 0, "fair_value": 14.272692, "relative_strength": -25.013334, "rate_of_change": -1.1822660514520085, "market_dynamics": -1.072621, "expectation": {"probability": 43.7621, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.99, "high": 8.37, "low": 7.97, "close": 8.37, "volume": 10788703}, "trend_line": 9.271667, "activity_lines": {"activity_5": 8.122, "activity_10": 8.154727, "activity_20": 8.536238, "activity_30": 8.822452}, "trend_signal": 0, "fair_value": 14.214167, "relative_strength": -22.949264, "rate_of_change": -0.9578336760373695, "market_dynamics": -0.834527, "expectation": {"probability": 44.2295, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.44, "high": 8.74, "low": 8.1, "close": 8.18, "volume": 12269233}, "trend_line": 9.188333, "activity_lines": {"activity_5": 8.154, "activity_10": 8.135091, "activity_20": 8.471095, "activity_30": 8.752022}, "trend_signal": 0, "fair_value": 14.151731, "relative_strength": -22.948196, "rate_of_change": -0.8988027719287232, "market_dynamics": -0.662798, "expectation": {"probability": 43.884, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.2, "high": 8.54, "low": 8.09, "close": 8.16, "volume": 11810216}, "trend_line": 9.102333, "activity_lines": {"activity_5": 8.168, "activity_10": 8.128, "activity_20": 8.411048, "activity_30": 8.685677}, "trend_signal": 0, "fair_value": 14.084423, "relative_strength": -22.628261, "rate_of_change": -0.9359695605285561, "market_dynamics": -0.37698, "expectation": {"probability": 43.5272, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.05, "high": 8.75, "low": 7.63, "close": 8.39, "volume": 21298272}, "trend_line": 9.02, "activity_lines": {"activity_5": 8.255333, "activity_10": 8.175091, "activity_20": 8.38, "activity_30": 8.63972}, "trend_signal": 0, "fair_value": 14.018333, "relative_strength": -17.267338, "rate_of_change": -0.9045263450590109, "market_dynamics": 0.079276, "expectation": {"probability": 42.6847, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.43, "high": 8.54, "low": 8.04, "close": 8.11, "volume": 19588293}, "trend_line": 8.928333, "activity_lines": {"activity_5": 8.221333, "activity_10": 8.172545, "activity_20": 8.327333, "activity_30": 8.581011}, "trend_signal": 0, "fair_value": 13.949038, "relative_strength": -20.9982, "rate_of_change": -1.0162638580931185, "market_dynamics": 0.193026, "expectation": {"probability": 42.5237, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.12, "high": 8.73, "low": 8.12, "close": 8.55, "volume": 16099210}, "trend_line": 8.862, "activity_lines": {"activity_5": 8.324, "activity_10": 8.248, "activity_20": 8.324048, "activity_30": 8.556602}, "trend_signal": 0, "fair_value": 13.879744, "relative_strength": -17.964838, "rate_of_change": -0.7429494397218405, "market_dynamics": 0.564513, "expectation": {"probability": 42.643, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.58, "high": 8.77, "low": 8.46, "close": 8.61, "volume": 17423727}, "trend_line": 8.820667, "activity_lines": {"activity_5": 8.434667, "activity_10": 8.326, "activity_20": 8.330048, "activity_30": 8.540344}, "trend_signal": 0, "fair_value": 13.812244, "relative_strength": -16.36675, "rate_of_change": -0.4664071315730066, "market_dynamics": 0.939703, "expectation": {"probability": 43.1583, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.61, "high": 8.65, "low": 8.05, "close": 8.06, "volume": 18832406}, "trend_line": 8.766, "activity_lines": {"activity_5": 8.333333, "activity_10": 8.293091, "activity_20": 8.285619, "activity_30": 8.491269}, "trend_signal": 0, "fair_value": 13.743013, "relative_strength": -20.687627, "rate_of_change": -0.6197603877348532, "market_dynamics": 0.988429, "expectation": {"probability": 43.2379, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.0, "high": 8.13, "low": 7.9, "close": 7.91, "volume": 18727777}, "trend_line": 8.725667, "activity_lines": {"activity_5": 8.188667, "activity_10": 8.233818, "activity_20": 8.236429, "activity_30": 8.436043}, "trend_signal": 0, "fair_value": 13.674744, "relative_strength": -19.75464, "rate_of_change": -0.4601072324891672, "market_dynamics": 1.109078, "expectation": {"probability": 42.8711, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.95, "high": 7.97, "low": 7.82, "close": 7.84, "volume": 17119273}, "trend_line": 8.686667, "activity_lines": {"activity_5": 8.052667, "activity_10": 8.162909, "activity_20": 8.187286, "activity_30": 8.378903}, "trend_signal": 0, "fair_value": 13.607949, "relative_strength": -21.212984, "rate_of_change": -0.4469572354755196, "market_dynamics": 0.973393, "expectation": {"probability": 42.4419, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.86, "high": 8.36, "low": 7.76, "close": 8.2, "volume": 25910566}, "trend_line": 8.643, "activity_lines": {"activity_5": 8.054667, "activity_10": 8.159636, "activity_20": 8.178048, "activity_30": 8.347505}, "trend_signal": 0, "fair_value": 13.53859, "relative_strength": -18.672192, "rate_of_change": -0.5026899269880983, "market_dynamics": 0.932407, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.21, "high": 8.6, "low": 7.98, "close": 8.01, "volume": 26492794}, "trend_line": 8.588333, "activity_lines": {"activity_5": 8.016667, "activity_10": 8.124909, "activity_20": 8.155714, "activity_30": 8.306667}, "trend_signal": 0, "fair_value": 13.47109, "relative_strength": -16.854853, "rate_of_change": -0.6325002892514201, "market_dynamics": 0.914112, "expectation": {"probability": 42.5902, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.98, "high": 8.15, "low": 7.77, "close": 8.13, "volume": 19606206}, "trend_line": 8.537667, "activity_lines": {"activity_5": 8.058667, "activity_10": 8.115091, "activity_20": 8.149857, "activity_30": 8.277097}, "trend_signal": 0, "fair_value": 13.403205, "relative_strength": -14.948089, "rate_of_change": -0.5899398637663404, "market_dynamics": 0.902178, "expectation": {"probability": 42.6101, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.15, "high": 8.28, "low": 8.04, "close": 8.09, "volume": 14249619}, "trend_line": 8.492333, "activity_lines": {"activity_5": 8.082667, "activity_10": 8.098545, "activity_20": 8.143571, "activity_30": 8.248215}, "trend_signal": 0, "fair_value": 13.33109, "relative_strength": -13.829029, "rate_of_change": -0.5309881493386943, "market_dynamics": 0.879657, "expectation": {"probability": 42.7994, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.11, "high": 8.15, "low": 7.75, "close": 7.76, "volume": 16558083}, "trend_line": 8.428333, "activity_lines": {"activity_5": 7.984667, "activity_10": 8.027455, "activity_20": 8.107619, "activity_30": 8.200968}, "trend_signal": 0, "fair_value": 13.249295, "relative_strength": -16.224806, "rate_of_change": -0.7536209425607787, "market_dynamics": 0.548982, "expectation": {"probability": 42.456, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.85, "high": 8.01, "low": 7.77, "close": 7.78, "volume": 13746737}, "trend_line": 8.377667, "activity_lines": {"activity_5": 7.898667, "activity_10": 7.966364, "activity_20": 8.074714, "activity_30": 8.15914}, "trend_signal": 0, "fair_value": 13.174167, "relative_strength": -16.009119, "rate_of_change": -0.6011390390009466, "market_dynamics": 0.286267, "expectation": {"probability": 42.3126, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.78, "high": 7.88, "low": 7.7, "close": 7.77, "volume": 13063684}, "trend_line": 8.336, "activity_lines": {"activity_5": 7.837333, "activity_10": 7.917455, "activity_20": 8.042333, "activity_30": 8.119935}, "trend_signal": 0, "fair_value": 13.09641, "relative_strength": -16.057103, "rate_of_change": -0.49735803535758033, "market_dynamics": 0.025806, "expectation": {"probability": 42.5976, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.8, "high": 7.84, "low": 7.38, "close": 7.38, "volume": 15211705}, "trend_line": 8.246667, "activity_lines": {"activity_5": 7.662, "activity_10": 7.812909, "activity_20": 7.973952, "activity_30": 8.058258}, "trend_signal": 0, "fair_value": 13.012179, "relative_strength": -17.172346, "rate_of_change": -1.071653071017273, "market_dynamics": -0.309074, "expectation": {"probability": 43.3857, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.38, "high": 7.39, "low": 7.11, "close": 7.11, "volume": 11930572}, "trend_line": 8.173, "activity_lines": {"activity_5": 7.446667, "activity_10": 7.671636, "activity_20": 7.883333, "activity_30": 7.984925}, "trend_signal": 0, "fair_value": 12.927244, "relative_strength": -19.741878, "rate_of_change": -0.8932942241999146, "market_dynamics": -0.586366, "expectation": {"probability": 43.0718, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.13, "high": 7.13, "low": 6.82, "close": 6.95, "volume": 31358515}, "trend_line": 8.104, "activity_lines": {"activity_5": 7.243333, "activity_10": 7.515818, "activity_20": 7.781571, "activity_30": 7.906022}, "trend_signal": 0, "fair_value": 12.848974, "relative_strength": -19.389567, "rate_of_change": -0.8442432399363862, "market_dynamics": -0.739175, "expectation": {"probability": 42.7034, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.96, "high": 6.98, "low": 6.8, "close": 6.96, "volume": 15263840}, "trend_line": 8.027667, "activity_lines": {"activity_5": 7.097333, "activity_10": 7.378, "activity_20": 7.685571, "activity_30": 7.832215}, "trend_signal": 0, "fair_value": 12.770897, "relative_strength": -20.381188, "rate_of_change": -0.9419175715695952, "market_dynamics": -1.011135, "expectation": {"probability": 42.7218, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.97, "high": 7.15, "low": 6.9, "close": 6.95, "volume": 18976477}, "trend_line": 7.957, "activity_lines": {"activity_5": 7.002667, "activity_10": 7.260909, "activity_20": 7.595333, "activity_30": 7.762688}, "trend_signal": 0, "fair_value": 12.697372, "relative_strength": -20.683485, "rate_of_change": -0.8802931162939293, "market_dynamics": -1.061849, "expectation": {"probability": 43.0597, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.95, "high": 6.99, "low": 6.8, "close": 6.8, "volume": 13529239}, "trend_line": 7.889, "activity_lines": {"activity_5": 6.912667, "activity_10": 7.135818, "activity_20": 7.496667, "activity_30": 7.688043}, "trend_signal": 0, "fair_value": 12.628782, "relative_strength": -20.168764, "rate_of_change": -0.8545934397385901, "market_dynamics": -1.076447, "expectation": {"probability": 43.0011, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.8, "high": 7.07, "low": 6.79, "close": 6.9, "volume": 11714489}, "trend_line": 7.837, "activity_lines": {"activity_5": 6.894667, "activity_10": 7.053091, "activity_20": 7.414, "activity_30": 7.624237}, "trend_signal": 0, "fair_value": 12.563782, "relative_strength": -18.013593, "rate_of_change": -0.6591456458359803, "market_dynamics": -1.170879, "expectation": {"probability": 42.9138, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.9, "high": 7.06, "low": 6.83, "close": 6.87, "volume": 11537797}, "trend_line": 7.799333, "activity_lines": {"activity_5": 6.880667, "activity_10": 6.986545, "activity_20": 7.335571, "activity_30": 7.561849}, "trend_signal": 0, "fair_value": 12.498846, "relative_strength": -19.229359, "rate_of_change": -0.4806303432435868, "market_dynamics": -1.175793, "expectation": {"probability": 43.6141, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.88, "high": 6.88, "low": 6.7, "close": 6.73, "volume": 10385301}, "trend_line": 7.754, "activity_lines": {"activity_5": 6.825333, "activity_10": 6.910727, "activity_20": 7.249714, "activity_30": 7.49286}, "trend_signal": 0, "fair_value": 12.427244, "relative_strength": -20.069995, "rate_of_change": -0.5812420113361013, "market_dynamics": -1.251994, "expectation": {"probability": 42.9696, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.67, "high": 6.92, "low": 6.66, "close": 6.87, "volume": 13227690}, "trend_line": 7.716, "activity_lines": {"activity_5": 6.832, "activity_10": 6.879455, "activity_20": 7.185857, "activity_30": 7.435828}, "trend_signal": 0, "fair_value": 12.360513, "relative_strength": -18.711841, "rate_of_change": -0.49006964147535936, "market_dynamics": -1.189208, "expectation": {"probability": 42.8814, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.87, "high": 6.93, "low": 6.75, "close": 6.87, "volume": 18056931}, "trend_line": 7.674667, "activity_lines": {"activity_5": 6.844, "activity_10": 6.864545, "activity_20": 7.130286, "activity_30": 7.381247}, "trend_signal": 0, "fair_value": 12.295449, "relative_strength": -18.644523, "rate_of_change": -0.5356791083462913, "market_dynamics": -1.072963, "expectation": {"probability": 44.1925, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.87, "high": 6.95, "low": 6.77, "close": 6.82, "volume": 13185391}, "trend_line": 7.636333, "activity_lines": {"activity_5": 6.834667, "activity_10": 6.849818, "activity_20": 7.075619, "activity_30": 7.326108}, "trend_signal": 0, "fair_value": 12.228782, "relative_strength": -19.011292, "rate_of_change": -0.4994874696192129, "market_dynamics": -0.906371, "expectation": {"probability": 42.9383, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.82, "high": 6.84, "low": 6.69, "close": 6.74, "volume": 13137605}, "trend_line": 7.595667, "activity_lines": {"activity_5": 6.804, "activity_10": 6.825818, "activity_20": 7.018524, "activity_30": 7.26828}, "trend_signal": 0, "fair_value": 12.152756, "relative_strength": -19.494523, "rate_of_change": -0.5325330888529857, "market_dynamics": -0.707279, "expectation": {"probability": 42.2973, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.74, "high": 6.74, "low": 6.6, "close": 6.62, "volume": 9148764}, "trend_line": 7.537333, "activity_lines": {"activity_5": 6.742, "activity_10": 6.783818, "activity_20": 6.955238, "activity_30": 7.205333}, "trend_signal": 0, "fair_value": 12.07609, "relative_strength": -20.090618, "rate_of_change": -0.7679904872080285, "market_dynamics": -0.634272, "expectation": {"probability": 42.2516, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.61, "high": 6.65, "low": 6.38, "close": 6.45, "volume": 9995000}, "trend_line": 7.479667, "activity_lines": {"activity_5": 6.630667, "activity_10": 6.717091, "activity_20": 6.883286, "activity_30": 7.135183}, "trend_signal": 0, "fair_value": 12.000769, "relative_strength": -21.67224, "rate_of_change": -0.7650716772099656, "market_dynamics": -0.622627, "expectation": {"probability": 42.0712, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.44, "high": 6.45, "low": 6.06, "close": 6.08, "volume": 13231179}, "trend_line": 7.410333, "activity_lines": {"activity_5": 6.424, "activity_10": 6.592182, "activity_20": 6.783524, "activity_30": 7.044882}, "trend_signal": 0, "fair_value": 11.915256, "relative_strength": -23.909623, "rate_of_change": -0.9269664010443306, "market_dynamics": -0.652037, "expectation": {"probability": 41.3775, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.11, "high": 6.11, "low": 5.75, "close": 5.88, "volume": 18966956}, "trend_line": 7.326667, "activity_lines": {"activity_5": 6.203333, "activity_10": 6.444, "activity_20": 6.674476, "activity_30": 6.946151}, "trend_signal": 0, "fair_value": 11.826282, "relative_strength": -23.948978, "rate_of_change": -1.1290450780012184, "market_dynamics": -0.631145, "expectation": {"probability": 40.7824, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.88, "high": 6.06, "low": 5.82, "close": 5.93, "volume": 13803023}, "trend_line": 7.254, "activity_lines": {"activity_5": 6.062, "activity_10": 6.323455, "activity_20": 6.580714, "activity_30": 6.856043}, "trend_signal": 0, "fair_value": 11.738013, "relative_strength": -22.154131, "rate_of_change": -0.9918152415006719, "market_dynamics": -0.661207, "expectation": {"probability": 40.6837, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.94, "high": 6.15, "low": 5.85, "close": 5.89, "volume": 11006094}, "trend_line": 7.165333, "activity_lines": {"activity_5": 5.961333, "activity_10": 6.212727, "activity_20": 6.491857, "activity_30": 6.768043}, "trend_signal": 0, "fair_value": 11.649359, "relative_strength": -22.329756, "rate_of_change": -1.222318720705806, "market_dynamics": -0.77175, "expectation": {"probability": 40.8559, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.96, "high": 6.12, "low": 5.91, "close": 6.12, "volume": 10294882}, "trend_line": 7.082333, "activity_lines": {"activity_5": 5.986, "activity_10": 6.159091, "activity_20": 6.433905, "activity_30": 6.700602}, "trend_signal": 0, "fair_value": 11.546667, "relative_strength": -20.476853, "rate_of_change": -1.1583550966856695, "market_dynamics": -0.716595, "expectation": {"probability": 40.4986, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.1, "high": 6.15, "low": 6.01, "close": 6.11, "volume": 2390427}, "trend_line": 7.017333, "activity_lines": {"activity_5": 6.029333, "activity_10": 6.117273, "activity_20": 6.382857, "activity_30": 6.637871}, "trend_signal": 0, "fair_value": 11.446346, "relative_strength": -19.144293, "rate_of_change": -0.9177766704841525, "market_dynamics": -0.762866, "expectation": {"probability": 41.0579, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.94, "high": 5.98, "low": 5.44, "close": 5.79, "volume": 15230591}, "trend_line": 6.946667, "activity_lines": {"activity_5": 5.964, "activity_10": 6.031091, "activity_20": 6.307381, "activity_30": 6.558688}, "trend_signal": 0, "fair_value": 11.34, "relative_strength": -20.330309, "rate_of_change": -1.0070207584562414, "market_dynamics": -0.667685, "expectation": {"probability": 40.7802, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.01, "high": 6.15, "low": 5.95, "close": 6.08, "volume": 6670153}, "trend_line": 6.888, "activity_lines": {"activity_5": 6.001333, "activity_10": 6.016364, "activity_20": 6.26581, "activity_30": 6.502774}, "trend_signal": 0, "fair_value": 11.234103, "relative_strength": -16.026566, "rate_of_change": -0.8445345084196466, "market_dynamics": -0.441084, "expectation": {"probability": 40.2924, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.99, "high": 6.26, "low": 5.84, "close": 6.08, "volume": 18927169}, "trend_line": 6.817333, "activity_lines": {"activity_5": 6.028667, "activity_10": 6.013636, "activity_20": 6.228381, "activity_30": 6.450645}, "trend_signal": 0, "fair_value": 11.128205, "relative_strength": -16.952929, "rate_of_change": -1.025943670150991, "market_dynamics": -0.138401, "expectation": {"probability": 41.4282, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.11, "high": 6.15, "low": 5.75, "close": 5.77, "volume": 16058637}, "trend_line": 6.742667, "activity_lines": {"activity_5": 5.94, "activity_10": 5.964364, "activity_20": 6.165619, "activity_30": 6.383075}, "trend_signal": 0, "fair_value": 11.023013, "relative_strength": -19.089702, "rate_of_change": -1.095237683123293, "market_dynamics": 0.050464, "expectation": {"probability": 39.3724, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.78, "high": 5.79, "low": 5.41, "close": 5.41, "volume": 11379292}, "trend_line": 6.652, "activity_lines": {"activity_5": 5.754667, "activity_10": 5.862, "activity_20": 6.07419, "activity_30": 6.297097}, "trend_signal": 0, "fair_value": 10.920769, "relative_strength": -22.279188, "rate_of_change": -1.3446756305776308, "market_dynamics": 0.015196, "expectation": {"probability": 39.3081, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.45, "high": 5.6, "low": 5.41, "close": 5.46, "volume": 12364548}, "trend_line": 6.564333, "activity_lines": {"activity_5": 5.632667, "activity_10": 5.780909, "activity_20": 5.994143, "activity_30": 6.220194}, "trend_signal": 0, "fair_value": 10.823333, "relative_strength": -21.740827, "rate_of_change": -1.3179043896572418, "market_dynamics": -0.074062, "expectation": {"probability": 39.8736, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.46, "high": 5.46, "low": 5.07, "close": 5.1, "volume": 11238789}, "trend_line": 6.475667, "activity_lines": {"activity_5": 5.412667, "activity_10": 5.642, "activity_20": 5.886667, "activity_30": 6.12572}, "trend_signal": 0, "fair_value": 10.735, "relative_strength": -24.320747, "rate_of_change": -1.3507236759622157, "market_dynamics": -0.492626, "expectation": {"probability": 40.6758, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.07, "high": 5.14, "low": 5.01, "close": 5.03, "volume": 12944051}, "trend_line": 6.384, "activity_lines": {"activity_5": 5.234667, "activity_10": 5.505455, "activity_20": 5.780952, "activity_30": 6.032452}, "trend_signal": 0, "fair_value": 10.657756, "relative_strength": -23.407114, "rate_of_change": -1.4155607445534073, "market_dynamics": -0.772099, "expectation": {"probability": 40.4631, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.05, "high": 5.05, "low": 4.93, "close": 4.94, "volume": 12140241}, "trend_line": 6.289667, "activity_lines": {"activity_5": 5.096667, "activity_10": 5.368182, "activity_20": 5.674762, "activity_30": 5.93929}, "trend_signal": 0, "fair_value": 10.583141, "relative_strength": -24.273242, "rate_of_change": -1.4776472431077798, "market_dynamics": -0.878906, "expectation": {"probability": 40.2985, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.95, "high": 5.03, "low": 4.77, "close": 4.77, "volume": 13568400}, "trend_line": 6.202667, "activity_lines": {"activity_5": 4.957333, "activity_10": 5.221455, "activity_20": 5.561571, "activity_30": 5.841247}, "trend_signal": 0, "fair_value": 10.499615, "relative_strength": -25.144933, "rate_of_change": -1.3832210830875427, "market_dynamics": -0.991622, "expectation": {"probability": 39.6624, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.58, "high": 4.8, "low": 4.46, "close": 4.53, "volume": 22179234}, "trend_line": 6.116667, "activity_lines": {"activity_5": 4.780667, "activity_10": 5.055455, "activity_20": 5.435524, "activity_30": 5.733333}, "trend_signal": 0, "fair_value": 10.418782, "relative_strength": -26.722268, "rate_of_change": -1.3865003554116366, "market_dynamics": -0.96481, "expectation": {"probability": 39.6231, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.53, "high": 4.86, "low": 4.47, "close": 4.83, "volume": 28905583}, "trend_line": 6.046, "activity_lines": {"activity_5": 4.766, "activity_10": 4.966909, "activity_20": 5.348952, "activity_30": 5.650323}, "trend_signal": 0, "fair_value": 10.341795, "relative_strength": -24.463476, "rate_of_change": -1.155318738129759, "market_dynamics": -0.798883, "expectation": {"probability": 39.1969, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.9, "high": 5.42, "low": 4.87, "close": 5.25, "volume": 45206761}, "trend_line": 5.989, "activity_lines": {"activity_5": 4.909333, "activity_10": 4.977455, "activity_20": 5.311476, "activity_30": 5.598968}, "trend_signal": 0, "fair_value": 10.273141, "relative_strength": -18.594261, "rate_of_change": -0.9427720807145283, "market_dynamics": -0.405052, "expectation": {"probability": 39.8292, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.25, "high": 5.25, "low": 4.93, "close": 4.99, "volume": 26782945}, "trend_line": 5.923667, "activity_lines": {"activity_5": 4.951333, "activity_10": 4.955818, "activity_20": 5.255762, "activity_30": 5.534516}, "trend_signal": 0, "fair_value": 10.207436, "relative_strength": -22.242293, "rate_of_change": -1.0908832860243758, "market_dynamics": -0.11723, "expectation": {"probability": 40.8416, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.99, "high": 5.0, "low": 4.67, "close": 4.71, "volume": 20856353}, "trend_line": 5.854, "activity_lines": {"activity_5": 4.896667, "activity_10": 4.897455, "activity_20": 5.180333, "activity_30": 5.456215}, "trend_signal": 0, "fair_value": 10.136474, "relative_strength": -24.142097, "rate_of_change": -1.1760789389410296, "market_dynamics": 0.060559, "expectation": {"probability": 39.4814, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.74, "high": 4.77, "low": 4.51, "close": 4.55, "volume": 19613658}, "trend_line": 5.775667, "activity_lines": {"activity_5": 4.792667, "activity_10": 4.822727, "activity_20": 5.09619, "activity_30": 5.372086}, "trend_signal": 0, "fair_value": 10.071538, "relative_strength": -25.638895, "rate_of_change": -1.3381106935428726, "market_dynamics": -0.029712, "expectation": {"probability": 40.2174, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.58, "high": 4.89, "low": 4.48, "close": 4.57, "volume": 31180961}, "trend_line": 5.699, "activity_lines": {"activity_5": 4.694, "activity_10": 4.768182, "activity_20": 5.020286, "activity_30": 5.294301}, "trend_signal": 0, "fair_value": 10.010192, "relative_strength": -24.464587, "rate_of_change": -1.3274137861479978, "market_dynamics": -0.228484, "expectation": {"probability": 39.8969, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.55, "high": 4.98, "low": 4.48, "close": 4.89, "volume": 28440900}, "trend_line": 5.637667, "activity_lines": {"activity_5": 4.719333, "activity_10": 4.781455, "activity_20": 4.981333, "activity_30": 5.242108}, "trend_signal": 0, "fair_value": 9.946282, "relative_strength": -18.480725, "rate_of_change": -1.0762063519915672, "market_dynamics": -0.064368, "expectation": {"probability": 39.8814, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.89, "high": 4.89, "low": 4.66, "close": 4.85, "volume": 17576834}, "trend_line": 5.570333, "activity_lines": {"activity_5": 4.755333, "activity_10": 4.79, "activity_20": 4.943333, "activity_30": 5.19129}, "trend_signal": 0, "fair_value": 9.881218, "relative_strength": -17.754367, "rate_of_change": -1.1943592979152664, "market_dynamics": 0.145061, "expectation": {"probability": 39.4213, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.87, "high": 5.32, "low": 4.81, "close": 5.24, "volume": 52889618}, "trend_line": 5.516, "activity_lines": {"activity_5": 4.930667, "activity_10": 4.871091, "activity_20": 4.948524, "activity_30": 5.169978}, "trend_signal": 0, "fair_value": 9.812244, "relative_strength": -10.722042, "rate_of_change": -0.9753994958649644, "market_dynamics": 0.713181, "expectation": {"probability": 38.0558, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.28, "high": 5.48, "low": 5.12, "close": 5.12, "volume": 107749269}, "trend_line": 5.459333, "activity_lines": {"activity_5": 5.030667, "activity_10": 4.921818, "activity_20": 4.946429, "activity_30": 5.14443}, "trend_signal": 0, "fair_value": 9.741603, "relative_strength": -10.937932, "rate_of_change": -1.0273205221174768, "market_dynamics": 1.14135, "expectation": {"probability": 39.1546, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.07, "high": 5.16, "low": 4.82, "close": 4.9, "volume": 30668049}, "trend_line": 5.398, "activity_lines": {"activity_5": 5.019333, "activity_10": 4.921818, "activity_20": 4.926571, "activity_30": 5.108344}, "trend_signal": 0, "fair_value": 9.668526, "relative_strength": -13.510737, "rate_of_change": -1.123452260560041, "market_dynamics": 1.149284, "expectation": {"probability": 38.6136, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.91, "high": 5.04, "low": 4.77, "close": 4.88, "volume": 24453127}, "trend_line": 5.34, "activity_lines": {"activity_5": 4.979333, "activity_10": 4.916909, "activity_20": 4.910429, "activity_30": 5.074925}, "trend_signal": 0, "fair_value": 9.599167, "relative_strength": -11.551391, "rate_of_change": -1.0744720266765437, "market_dynamics": 1.17463, "expectation": {"probability": 38.5222, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.89, "high": 5.28, "low": 4.8, "close": 5.22, "volume": 31093065}, "trend_line": 5.299, "activity_lines": {"activity_5": 5.053333, "activity_10": 4.980545, "activity_20": 4.932381, "activity_30": 5.067183}, "trend_signal": 0, "fair_value": 9.539679, "relative_strength": -7.710182, "rate_of_change": -0.7677902621722749, "market_dynamics": 1.067886, "expectation": {"probability": 37.3768, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.25, "high": 5.58, "low": 5.21, "close": 5.42, "volume": 33562809}, "trend_line": 5.277, "activity_lines": {"activity_5": 5.169333, "activity_10": 5.076364, "activity_20": 4.976, "activity_30": 5.074989}, "trend_signal": 0, "fair_value": 9.484679, "relative_strength": -8.025409, "rate_of_change": -0.41517267408945535, "market_dynamics": 1.028788, "expectation": {"probability": 36.7892, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.21, "high": 6.19, "low": 5.21, "close": 6.08, "volume": 67733508}, "trend_line": 5.283667, "activity_lines": {"activity_5": 5.493333, "activity_10": 5.279273, "activity_20": 5.082429, "activity_30": 5.126796}, "trend_signal": 0, "fair_value": 9.433782, "relative_strength": 2.021408, "rate_of_change": 0.12634072389615691, "market_dynamics": 1.260675, "expectation": {"probability": 33.6436, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.09, "high": 6.23, "low": 5.9, "close": 6.03, "volume": 45137260}, "trend_line": 5.287, "activity_lines": {"activity_5": 5.736667, "activity_10": 5.445273, "activity_20": 5.181143, "activity_30": 5.174946}, "trend_signal": 0, "fair_value": 9.38859, "relative_strength": 1.006499, "rate_of_change": 0.06308118963590223, "market_dynamics": 1.460228, "expectation": {"probability": 38.877, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.9, "high": 6.41, "low": 5.88, "close": 6.17, "volume": 62113938}, "trend_line": 5.296333, "activity_lines": {"activity_5": 5.951333, "activity_10": 5.610182, "activity_20": 5.288762, "activity_30": 5.231914}, "trend_signal": 0, "fair_value": 9.340064, "relative_strength": 2.934156, "rate_of_change": 0.1765273311897071, "market_dynamics": 1.605997, "expectation": {"probability": 33.4411, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.18, "high": 6.25, "low": 5.77, "close": 5.79, "volume": 34844266}, "trend_line": 5.285333, "activity_lines": {"activity_5": 5.953333, "activity_10": 5.682727, "activity_20": 5.354762, "activity_30": 5.263763}, "trend_signal": 0, "fair_value": 9.286154, "relative_strength": -2.132706, "rate_of_change": -0.20769086838006828, "market_dynamics": 1.594295, "expectation": {"probability": 38.5091, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.82, "high": 6.17, "low": 5.74, "close": 5.9, "volume": 36657373}, "trend_line": 5.278333, "activity_lines": {"activity_5": 5.954, "activity_10": 5.758182, "activity_20": 5.42719, "activity_30": 5.303419}, "trend_signal": 1, "fair_value": 9.238718, "relative_strength": -0.119916, "rate_of_change": -0.13244198615299496, "market_dynamics": 1.469426, "expectation": {"probability": 33.2468, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.87, "high": 5.89, "low": 5.51, "close": 5.61, "volume": 25375970}, "trend_line": 5.272333, "activity_lines": {"activity_5": 5.826, "activity_10": 5.768909, "activity_20": 5.466619, "activity_30": 5.324817}, "trend_signal": 1, "fair_value": 9.18391, "relative_strength": -1.520193, "rate_of_change": -0.1136722522053881, "market_dynamics": 1.325239, "expectation": {"probability": 38.3113, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.61, "high": 5.81, "low": 5.57, "close": 5.67, "volume": 18115372}, "trend_line": 5.258667, "activity_lines": {"activity_5": 5.749333, "activity_10": 5.781636, "activity_20": 5.506619, "activity_30": 5.350473}, "trend_signal": 1, "fair_value": 9.137308, "relative_strength": 1.100996, "rate_of_change": -0.2592021406842044, "market_dynamics": 1.076461, "expectation": {"probability": 23.5897, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.61, "high": 5.66, "low": 5.4, "close": 5.53, "volume": 15625443}, "trend_line": 5.240333, "activity_lines": {"activity_5": 5.65, "activity_10": 5.754909, "activity_20": 5.529286, "activity_30": 5.367978}, "trend_signal": 1, "fair_value": 9.095192, "relative_strength": 0.478834, "rate_of_change": -0.34864348702818215, "market_dynamics": 0.854938, "expectation": {"probability": 36.4116, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.53, "high": 5.61, "low": 5.11, "close": 5.18, "volume": 17148127}, "trend_line": 5.220667, "activity_lines": {"activity_5": 5.476667, "activity_10": 5.652727, "activity_20": 5.517286, "activity_30": 5.364086}, "trend_signal": 1, "fair_value": 9.056603, "relative_strength": -2.193344, "rate_of_change": -0.3752814945157104, "market_dynamics": 0.444506, "expectation": {"probability": 39.5925, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.18, "high": 5.32, "low": 5.07, "close": 5.25, "volume": 12237627}, "trend_line": 5.215333, "activity_lines": {"activity_5": 5.367333, "activity_10": 5.564, "activity_20": 5.511048, "activity_30": 5.365978}, "trend_signal": 1, "fair_value": 9.014359, "relative_strength": -0.392891, "rate_of_change": -0.10217085288143271, "market_dynamics": 0.087976, "expectation": {"probability": 34.1076, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.21, "high": 5.32, "low": 5.06, "close": 5.11, "volume": 12469484}, "trend_line": 5.203667, "activity_lines": {"activity_5": 5.254667, "activity_10": 5.452909, "activity_20": 5.488905, "activity_30": 5.359183}, "trend_signal": 1, "fair_value": 8.97609, "relative_strength": -3.496804, "rate_of_change": -0.22368657955302096, "market_dynamics": -0.24057, "expectation": {"probability": 39.8316, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.11, "high": 5.11, "low": 4.81, "close": 4.83, "volume": 14013125}, "trend_line": 5.194667, "activity_lines": {"activity_5": 5.082, "activity_10": 5.308545, "activity_20": 5.437429, "activity_30": 5.335075}, "trend_signal": 0, "fair_value": 8.932436, "relative_strength": -6.064706, "rate_of_change": -0.1729549565719778, "market_dynamics": -0.555048, "expectation": {"probability": 40.3972, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.84, "high": 4.96, "low": 4.53, "close": 4.55, "volume": 19249526}, "trend_line": 5.178667, "activity_lines": {"activity_5": 4.872, "activity_10": 5.135091, "activity_20": 5.358048, "activity_30": 5.293484}, "trend_signal": 0, "fair_value": 8.885962, "relative_strength": -11.63109, "rate_of_change": -0.30800819378797556, "market_dynamics": -0.738453, "expectation": {"probability": 39.7282, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.55, "high": 4.78, "low": 4.54, "close": 4.77, "volume": 13427948}, "trend_line": 5.173, "activity_lines": {"activity_5": 4.800667, "activity_10": 5.031091, "activity_20": 5.301238, "activity_30": 5.267118}, "trend_signal": 0, "fair_value": 8.830897, "relative_strength": -7.138625, "rate_of_change": -0.109429704593863, "market_dynamics": -0.875292, "expectation": {"probability": 37.3665, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.77, "high": 4.77, "low": 4.5, "close": 4.57, "volume": 13463179}, "trend_line": 5.166333, "activity_lines": {"activity_5": 4.69, "activity_10": 4.909273, "activity_20": 5.225762, "activity_30": 5.228215}, "trend_signal": 0, "fair_value": 8.773269, "relative_strength": -9.961316, "rate_of_change": -0.12888072685096078, "market_dynamics": -1.008316, "expectation": {"probability": 39.0772, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.58, "high": 4.9, "low": 4.58, "close": 4.67, "volume": 18444460}, "trend_line": 5.171, "activity_lines": {"activity_5": 4.658, "activity_10": 4.829818, "activity_20": 5.163, "activity_30": 5.196194}, "trend_signal": 0, "fair_value": 8.715641, "relative_strength": -10.46824, "rate_of_change": 0.09033486614200868, "market_dynamics": -1.024441, "expectation": {"probability": 36.4309, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.7, "high": 4.83, "low": 4.6, "close": 4.69, "volume": 12821582}, "trend_line": 5.166333, "activity_lines": {"activity_5": 4.662, "activity_10": 4.771091, "activity_20": 5.104286, "activity_30": 5.165161}, "trend_signal": 0, "fair_value": 8.655705, "relative_strength": -12.158409, "rate_of_change": -0.09025333591182404, "market_dynamics": -1.024749, "expectation": {"probability": 36.568, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.71, "high": 5.02, "low": 4.71, "close": 4.9, "volume": 26629020}, "trend_line": 5.154667, "activity_lines": {"activity_5": 4.745333, "activity_10": 4.768364, "activity_20": 5.066571, "activity_30": 5.147978}, "trend_signal": 0, "fair_value": 8.599936, "relative_strength": -9.799117, "rate_of_change": -0.22580813122189286, "market_dynamics": -0.86095, "expectation": {"probability": 37.2544, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.91, "high": 4.95, "low": 4.6, "close": 4.62, "volume": 19592111}, "trend_line": 5.142333, "activity_lines": {"activity_5": 4.712, "activity_10": 4.726182, "activity_20": 5.002095, "activity_30": 5.113484}, "trend_signal": 0, "fair_value": 8.545064, "relative_strength": -13.031157, "rate_of_change": -0.2392783083756927, "market_dynamics": -0.765592, "expectation": {"probability": 39.7196, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.63, "high": 5.3, "low": 4.58, "close": 5.3, "volume": 39553646}, "trend_line": 5.162, "activity_lines": {"activity_5": 4.915333, "activity_10": 4.817818, "activity_20": 5.005238, "activity_30": 5.123656}, "trend_signal": 0, "fair_value": 8.492885, "relative_strength": -0.534113, "rate_of_change": 0.38245286721027405, "market_dynamics": -0.38515, "expectation": {"probability": 36.708, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.5, "high": 5.89, "low": 5.29, "close": 5.37, "volume": 70880563}, "trend_line": 5.189333, "activity_lines": {"activity_5": 5.093333, "activity_10": 4.921273, "activity_20": 5.015619, "activity_30": 5.137075}, "trend_signal": 0, "fair_value": 8.445256, "relative_strength": 3.710211, "rate_of_change": 0.5295040681906334, "market_dynamics": 0.077702, "expectation": {"probability": 32.47, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.37, "high": 5.4, "low": 4.78, "close": 4.81, "volume": 35361282}, "trend_line": 5.197333, "activity_lines": {"activity_5": 5.038, "activity_10": 4.918182, "activity_20": 4.976048, "activity_30": 5.112602}, "trend_signal": 0, "fair_value": 8.394038, "relative_strength": -4.834244, "rate_of_change": 0.15416239428072948, "market_dynamics": 0.189992, "expectation": {"probability": 39.6237, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.5, "high": 5.05, "low": 4.5, "close": 4.9, "volume": 44233456}, "trend_line": 5.197667, "activity_lines": {"activity_5": 5.004667, "activity_10": 4.931818, "activity_20": 4.950857, "activity_30": 5.093419}, "trend_signal": 0, "fair_value": 8.341474, "relative_strength": -3.489238, "rate_of_change": 0.006426372910868177, "market_dynamics": 0.492621, "expectation": {"probability": 37.6129, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.07, "high": 5.61, "low": 4.9, "close": 4.92, "volume": 71819537}, "trend_line": 5.2, "activity_lines": {"activity_5": 4.978, "activity_10": 4.942727, "activity_20": 4.933619, "activity_30": 5.075505}, "trend_signal": 0, "fair_value": 8.294167, "relative_strength": -3.92366, "rate_of_change": 0.04488552267777333, "market_dynamics": 0.515716, "expectation": {"probability": 38.3465, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.96, "high": 4.97, "low": 4.8, "close": 4.94, "volume": 11657647}, "trend_line": 5.19, "activity_lines": {"activity_5": 4.938, "activity_10": 4.954545, "activity_20": 4.922429, "activity_30": 5.058731}, "trend_signal": 0, "fair_value": 8.244295, "relative_strength": -3.805147, "rate_of_change": -0.1923076923076882, "market_dynamics": 0.352271, "expectation": {"probability": 38.4876, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.97, "high": 5.2, "low": 4.92, "close": 5.13, "volume": 26213791}, "trend_line": 5.190333, "activity_lines": {"activity_5": 4.985333, "activity_10": 4.994182, "activity_20": 4.933905, "activity_30": 5.05486}, "trend_signal": 0, "fair_value": 8.196282, "relative_strength": -1.215264, "rate_of_change": 0.006416184971088104, "market_dynamics": 0.458371, "expectation": {"probability": 39.3068, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.15, "high": 5.64, "low": 5.15, "close": 5.37, "volume": 63344567}, "trend_line": 5.206, "activity_lines": {"activity_5": 5.128667, "activity_10": 5.069091, "activity_20": 4.970524, "activity_30": 5.066452}, "trend_signal": 0, "fair_value": 8.156731, "relative_strength": 1.929908, "rate_of_change": 0.3018496115759922, "market_dynamics": 0.650673, "expectation": {"probability": 36.0248, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.42, "high": 5.44, "low": 5.05, "close": 5.25, "volume": 57004964}, "trend_line": 5.218333, "activity_lines": {"activity_5": 5.194667, "activity_10": 5.109818, "activity_20": 4.997143, "activity_30": 5.06929}, "trend_signal": 0, "fair_value": 8.116154, "relative_strength": -0.839577, "rate_of_change": 0.23689973107952222, "market_dynamics": 0.718835, "expectation": {"probability": 40.5476, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.2, "high": 5.5, "low": 5.19, "close": 5.42, "volume": 51065994}, "trend_line": 5.225, "activity_lines": {"activity_5": 5.294, "activity_10": 5.175091, "activity_20": 5.041286, "activity_30": 5.082301}, "trend_signal": 0, "fair_value": 8.073333, "relative_strength": 0.739245, "rate_of_change": 0.12776110685154268, "market_dynamics": 0.94868, "expectation": {"probability": 34.9479, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.43, "high": 5.53, "low": 5.09, "close": 5.12, "volume": 40167019}, "trend_line": 5.215, "activity_lines": {"activity_5": 5.26, "activity_10": 5.171273, "activity_20": 5.055714, "activity_30": 5.075527}, "trend_signal": 0, "fair_value": 8.022692, "relative_strength": -0.799376, "rate_of_change": -0.19138755980860836, "market_dynamics": 0.941786, "expectation": {"probability": 40.7618, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.23, "high": 6.15, "low": 5.18, "close": 5.99, "volume": 139509318}, "trend_line": 5.212, "activity_lines": {"activity_5": 5.504, "activity_10": 5.328909, "activity_20": 5.153619, "activity_30": 5.125527}, "trend_signal": 0, "fair_value": 7.979295, "relative_strength": 15.077664, "rate_of_change": -0.05752636625120065, "market_dynamics": 1.058206, "expectation": {"probability": 35.5596, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.02, "high": 6.2, "low": 5.74, "close": 5.76, "volume": 61337763}, "trend_line": 5.203, "activity_lines": {"activity_5": 5.614, "activity_10": 5.433455, "activity_20": 5.225429, "activity_30": 5.160882}, "trend_signal": 0, "fair_value": 7.933526, "relative_strength": 12.013898, "rate_of_change": -0.17267843438218444, "market_dynamics": 1.142401, "expectation": {"probability": 41.9308, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.8, "high": 6.12, "low": 5.74, "close": 5.96, "volume": 54136954}, "trend_line": 5.196, "activity_lines": {"activity_5": 5.764667, "activity_10": 5.557091, "activity_20": 5.311857, "activity_30": 5.20972}, "trend_signal": 1, "fair_value": 7.890577, "relative_strength": 15.962664, "rate_of_change": -0.134537766673084, "market_dynamics": 1.266002, "expectation": {"probability": 31.3776, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.95, "high": 5.99, "low": 5.73, "close": 5.8, "volume": 33306238}, "trend_line": 5.196333, "activity_lines": {"activity_5": 5.814667, "activity_10": 5.632364, "activity_20": 5.376333, "activity_30": 5.248688}, "trend_signal": 1, "fair_value": 7.846474, "relative_strength": 12.197316, "rate_of_change": 0.006408775981531193, "market_dynamics": 1.375434, "expectation": {"probability": 36.3152, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.8, "high": 5.8, "low": 5.8, "close": 5.8, "volume": 0}, "trend_line": 5.193, "activity_lines": {"activity_5": 5.839333, "activity_10": 5.691636, "activity_20": 5.435905, "activity_30": 5.287634}, "trend_signal": 1, "fair_value": 7.800577, "relative_strength": 12.197316, "rate_of_change": -0.06414138585807481, "market_dynamics": 1.141387, "expectation": {"probability": 29.6099, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a49e0bec-4319-4fe4-ad8e-3a430ac4e5d5/", "share_image": "https://sharemaestro.com/terminal/a49e0bec-4319-4fe4-ad8e-3a430ac4e5d5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}