{"ticker": {"uuid": "a49ebf74-1100-49d6-b729-81f2d6aad2d7", "symbol": "KORP", "name": "AMERICAN CENTURY ETF TRUST DIVERSIFIED CORP BD ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KORP rose 1.76%, moving from 46.07 to 46.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -10.62 and has softened across the 12-week window. Market Dynamics is -0.64 on the latest week. Expectation is undecided at 53.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46.88"}, {"label": "12-Week Change", "value": "1.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.87%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.62"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 46.72, "high": 46.96, "low": 46.6393, "close": 46.88, "volume": 222139}, "trend_line": 46.559427, "activity_lines": {"activity_5": 46.64496, "activity_10": 46.65246, "activity_20": 46.613595, "activity_30": 46.609293}, "trend_signal": 1, "fair_value": 43.228618, "relative_strength": -10.619854, "rate_of_change": 0.0469814029582958, "market_dynamics": -0.641272, "expectation": {"probability": 53.8689, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 39.417531, "high": 39.564579, "low": 39.270483, "close": 39.3338, "volume": 37061}, "trend_line": 39.258873, "activity_lines": {"activity_5": 39.419, "activity_10": 39.566431, "activity_20": 39.53374, "activity_30": 39.436324}, "trend_signal": 1, "fair_value": 41.088479, "relative_strength": -7.292397, "rate_of_change": 0.09569535360087995, "market_dynamics": 0.08031, "expectation": {"probability": 53.3737, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 39.382922, "high": 39.514486, "low": 39.244523, "close": 39.4215, "volume": 36489}, "trend_line": 39.297727, "activity_lines": {"activity_5": 39.39772, "activity_10": 39.522505, "activity_20": 39.53173, "activity_30": 39.446816}, "trend_signal": 1, "fair_value": 41.075725, "relative_strength": -9.138514, "rate_of_change": 0.09896870957044694, "market_dynamics": -0.136204, "expectation": {"probability": 55.29, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.408875, "high": 39.512673, "low": 39.183978, "close": 39.4337, "volume": 26688}, "trend_line": 39.328143, "activity_lines": {"activity_5": 39.410513, "activity_10": 39.489682, "activity_20": 39.531175, "activity_30": 39.455589}, "trend_signal": 1, "fair_value": 41.06372, "relative_strength": -7.620921, "rate_of_change": 0.07739887856617085, "market_dynamics": -0.397512, "expectation": {"probability": 56.1202, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 39.479998, "high": 39.581807, "low": 39.287712, "close": 39.455, "volume": 80265}, "trend_line": 39.345177, "activity_lines": {"activity_5": 39.430827, "activity_10": 39.467211, "activity_20": 39.533305, "activity_30": 39.463773}, "trend_signal": 1, "fair_value": 41.050288, "relative_strength": -9.403751, "rate_of_change": 0.043312495075097844, "market_dynamics": -0.735891, "expectation": {"probability": 56.6186, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39.476136, "high": 39.476136, "low": 38.937864, "close": 39.1115, "volume": 47114}, "trend_line": 39.352597, "activity_lines": {"activity_5": 39.323693, "activity_10": 39.386344, "activity_20": 39.501047, "activity_30": 39.448697}, "trend_signal": 0, "fair_value": 41.033988, "relative_strength": -9.003459, "rate_of_change": 0.01885872822481727, "market_dynamics": -0.912652, "expectation": {"probability": 45.2527, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.114999, "high": 39.7973, "low": 39.114999, "close": 39.5714, "volume": 41338}, "trend_line": 39.370607, "activity_lines": {"activity_5": 39.397127, "activity_10": 39.403771, "activity_20": 39.511722, "activity_30": 39.462814}, "trend_signal": 1, "fair_value": 41.019672, "relative_strength": -9.870309, "rate_of_change": 0.04576572163711775, "market_dynamics": -0.95377, "expectation": {"probability": 55.6134, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 39.580287, "high": 39.858104, "low": 39.536878, "close": 39.6454, "volume": 151756}, "trend_line": 39.399343, "activity_lines": {"activity_5": 39.479387, "activity_10": 39.440756, "activity_20": 39.525004, "activity_30": 39.480542}, "trend_signal": 1, "fair_value": 41.004531, "relative_strength": -10.040397, "rate_of_change": 0.07298846065543793, "market_dynamics": -0.684545, "expectation": {"probability": 55.4589, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.675797, "high": 39.710525, "low": 39.431145, "close": 39.5816, "volume": 46779}, "trend_line": 39.434267, "activity_lines": {"activity_5": 39.525453, "activity_10": 39.470255, "activity_20": 39.527745, "activity_30": 39.492301}, "trend_signal": 1, "fair_value": 40.988164, "relative_strength": -10.917275, "rate_of_change": 0.0886410720097455, "market_dynamics": -0.619787, "expectation": {"probability": 52.0034, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 39.69017, "high": 39.820844, "low": 39.254589, "close": 39.55, "volume": 30023}, "trend_line": 39.449337, "activity_lines": {"activity_5": 39.551127, "activity_10": 39.491433, "activity_20": 39.52431, "activity_30": 39.499767}, "trend_signal": 1, "fair_value": 40.970529, "relative_strength": -8.826294, "rate_of_change": 0.03821549415385728, "market_dynamics": -0.499618, "expectation": {"probability": 51.073, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.515923, "high": 39.646597, "low": 39.3112, "close": 39.3112, "volume": 57315}, "trend_line": 39.447833, "activity_lines": {"activity_5": 39.490867, "activity_10": 39.463935, "activity_20": 39.497467, "activity_30": 39.490855}, "trend_signal": 1, "fair_value": 40.953227, "relative_strength": -9.033851, "rate_of_change": -0.003812484858736823, "market_dynamics": -0.51611, "expectation": {"probability": 45.8729, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.228456, "high": 39.332995, "low": 39.019377, "close": 39.1673, "volume": 168517}, "trend_line": 39.43669, "activity_lines": {"activity_5": 39.369327, "activity_10": 39.414078, "activity_20": 39.459114, "activity_30": 39.472756}, "trend_signal": 0, "fair_value": 40.934594, "relative_strength": -7.38085, "rate_of_change": -0.028247432501562558, "market_dynamics": -0.729189, "expectation": {"probability": 45.018, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.080326, "high": 39.341674, "low": 39.010546, "close": 39.211, "volume": 73680}, "trend_line": 39.42762, "activity_lines": {"activity_5": 39.289293, "activity_10": 39.375195, "activity_20": 39.427402, "activity_30": 39.458196}, "trend_signal": 0, "fair_value": 40.916369, "relative_strength": -7.847924, "rate_of_change": -0.022998887584128495, "market_dynamics": -0.850984, "expectation": {"probability": 46.7, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.460583, "high": 39.79292, "low": 39.410033, "close": 39.4263, "volume": 39543}, "trend_line": 39.422783, "activity_lines": {"activity_5": 39.309987, "activity_10": 39.379284, "activity_20": 39.419524, "activity_30": 39.458111}, "trend_signal": 0, "fair_value": 40.899107, "relative_strength": -9.41224, "rate_of_change": -0.012268049656547552, "market_dynamics": -0.809747, "expectation": {"probability": 51.3804, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.346891, "high": 39.408111, "low": 39.204949, "close": 39.3294, "volume": 28550}, "trend_line": 39.430307, "activity_lines": {"activity_5": 39.308733, "activity_10": 39.365889, "activity_20": 39.40415, "activity_30": 39.452086}, "trend_signal": 0, "fair_value": 40.881173, "relative_strength": -8.330748, "rate_of_change": 0.019085410586047496, "market_dynamics": -0.851798, "expectation": {"probability": 45.8874, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.346869, "high": 39.390598, "low": 39.250667, "close": 39.2588, "volume": 41592}, "trend_line": 39.441287, "activity_lines": {"activity_5": 39.298653, "activity_10": 39.341942, "activity_20": 39.383713, "activity_30": 39.441021}, "trend_signal": 0, "fair_value": 40.862352, "relative_strength": -8.148031, "rate_of_change": 0.0278466003320835, "market_dynamics": -0.886684, "expectation": {"probability": 45.4936, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.215711, "high": 39.311914, "low": 38.997069, "close": 39.137, "volume": 280071}, "trend_line": 39.457893, "activity_lines": {"activity_5": 39.251467, "activity_10": 39.293171, "activity_20": 39.354818, "activity_30": 39.421389}, "trend_signal": 0, "fair_value": 40.844565, "relative_strength": -5.42254, "rate_of_change": 0.04210308857313885, "market_dynamics": -0.855889, "expectation": {"probability": 44.8962, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.040811, "high": 39.075357, "low": 38.778528, "close": 38.9112, "volume": 95412}, "trend_line": 39.464677, "activity_lines": {"activity_5": 39.131033, "activity_10": 39.211244, "activity_20": 39.308086, "activity_30": 39.386119}, "trend_signal": 0, "fair_value": 40.824558, "relative_strength": -5.025429, "rate_of_change": 0.01719301129435176, "market_dynamics": -1.03142, "expectation": {"probability": 44.3144, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.816403, "high": 38.816403, "low": 38.498671, "close": 38.6405, "volume": 31265}, "trend_line": 39.455463, "activity_lines": {"activity_5": 38.940353, "activity_10": 39.093447, "activity_20": 39.240146, "activity_30": 39.332946}, "trend_signal": 0, "fair_value": 40.801999, "relative_strength": -5.851098, "rate_of_change": -0.023347460819203095, "market_dynamics": -1.159578, "expectation": {"probability": 43.7474, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.819301, "high": 39.106209, "low": 38.790057, "close": 38.8979, "volume": 38568}, "trend_line": 39.438393, "activity_lines": {"activity_5": 38.88786, "activity_10": 39.039562, "activity_20": 39.200527, "activity_30": 39.296974}, "trend_signal": 0, "fair_value": 40.780779, "relative_strength": -5.360475, "rate_of_change": -0.04326397082199723, "market_dynamics": -1.205947, "expectation": {"probability": 45.0385, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.809459, "high": 38.833961, "low": 38.228003, "close": 38.4227, "volume": 213518}, "trend_line": 39.393403, "activity_lines": {"activity_5": 38.705733, "activity_10": 38.911133, "activity_20": 39.11738, "activity_30": 39.231446}, "trend_signal": 0, "fair_value": 40.756743, "relative_strength": -4.042802, "rate_of_change": -0.11407665621669355, "market_dynamics": -1.310166, "expectation": {"probability": 44.17, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.394884, "high": 38.65246, "low": 38.342192, "close": 38.6291, "volume": 52807}, "trend_line": 39.358113, "activity_lines": {"activity_5": 38.648147, "activity_10": 38.836385, "activity_20": 39.059117, "activity_30": 39.182136}, "trend_signal": 0, "fair_value": 40.734799, "relative_strength": -0.977908, "rate_of_change": -0.0895835274753904, "market_dynamics": -1.385902, "expectation": {"probability": 45.0522, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.737502, "high": 39.395117, "low": 38.704247, "close": 39.2628, "volume": 40568}, "trend_line": 39.336537, "activity_lines": {"activity_5": 38.835653, "activity_10": 38.886642, "activity_20": 39.064562, "activity_30": 39.175987}, "trend_signal": 0, "fair_value": 40.71451, "relative_strength": -4.704331, "rate_of_change": -0.05481970134087258, "market_dynamics": -1.12945, "expectation": {"probability": 45.9268, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.201057, "high": 39.315732, "low": 39.062389, "close": 39.1738, "volume": 41788}, "trend_line": 39.315993, "activity_lines": {"activity_5": 38.970053, "activity_10": 38.919775, "activity_20": 39.062287, "activity_30": 39.165488}, "trend_signal": 0, "fair_value": 40.693652, "relative_strength": -6.035913, "rate_of_change": -0.05222625469039384, "market_dynamics": -0.938313, "expectation": {"probability": 44.3123, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.139307, "high": 39.739143, "low": 39.08638, "close": 39.7028, "volume": 628788}, "trend_line": 39.316813, "activity_lines": {"activity_5": 39.245233, "activity_10": 39.05368, "activity_20": 39.11163, "activity_30": 39.190443}, "trend_signal": 0, "fair_value": 40.675233, "relative_strength": -6.726904, "rate_of_change": 0.0020856652406171807, "market_dynamics": -0.310423, "expectation": {"probability": 49.6283, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.712092, "high": 39.892396, "low": 39.650962, "close": 39.7921, "volume": 147789}, "trend_line": 39.312593, "activity_lines": {"activity_5": 39.49652, "activity_10": 39.197033, "activity_20": 39.168298, "activity_30": 39.221106}, "trend_signal": 0, "fair_value": 40.656388, "relative_strength": -7.256685, "rate_of_change": -0.010733321645382765, "market_dynamics": 0.358109, "expectation": {"probability": 51.296, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.951805, "high": 40.441004, "low": 39.951805, "close": 40.4271, "volume": 122712}, "trend_line": 39.329927, "activity_lines": {"activity_5": 39.86818, "activity_10": 39.446144, "activity_20": 39.282201, "activity_30": 39.29301}, "trend_signal": 0, "fair_value": 40.641343, "relative_strength": -6.381371, "rate_of_change": 0.04409274147853382, "market_dynamics": 0.846346, "expectation": {"probability": 51.3976, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.30315, "high": 40.577683, "low": 40.269321, "close": 40.3554, "volume": 132600}, "trend_line": 39.346053, "activity_lines": {"activity_5": 40.096073, "activity_10": 39.658762, "activity_20": 39.385201, "activity_30": 39.35917}, "trend_signal": 1, "fair_value": 40.625775, "relative_strength": -6.526833, "rate_of_change": 0.04100185591496232, "market_dynamics": 1.266423, "expectation": {"probability": 47.053, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.322049, "high": 41.206487, "low": 40.276883, "close": 41.1135, "volume": 131721}, "trend_line": 39.401837, "activity_lines": {"activity_5": 40.503827, "activity_10": 39.982958, "activity_20": 39.55702, "activity_30": 39.473198}, "trend_signal": 1, "fair_value": 40.614601, "relative_strength": -6.700216, "rate_of_change": 0.14177788049033208, "market_dynamics": 1.319172, "expectation": {"probability": 52.1716, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.078817, "high": 41.288462, "low": 41.039415, "close": 41.2262, "volume": 72449}, "trend_line": 39.46735, "activity_lines": {"activity_5": 40.819833, "activity_10": 40.282682, "activity_20": 39.732278, "activity_30": 39.590899}, "trend_signal": 1, "fair_value": 40.603733, "relative_strength": -6.996834, "rate_of_change": 0.16626889756435168, "market_dynamics": 1.367022, "expectation": {"probability": 51.9425, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.199515, "high": 41.473911, "low": 41.19062, "close": 41.3863, "volume": 65829}, "trend_line": 39.529543, "activity_lines": {"activity_5": 41.087647, "activity_10": 40.569182, "activity_20": 39.914801, "activity_30": 39.714703}, "trend_signal": 1, "fair_value": 40.592903, "relative_strength": -6.669642, "rate_of_change": 0.15758088647956728, "market_dynamics": 1.33255, "expectation": {"probability": 52.2086, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.208391, "high": 41.249128, "low": 41.003816, "close": 41.0305, "volume": 60332}, "trend_line": 39.5861, "activity_lines": {"activity_5": 41.13058, "activity_10": 40.737107, "activity_20": 40.053558, "activity_30": 39.811538}, "trend_signal": 1, "fair_value": 40.581197, "relative_strength": -5.726928, "rate_of_change": 0.14307526904625506, "market_dynamics": 1.271737, "expectation": {"probability": 48.408, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.128287, "high": 41.447779, "low": 41.096267, "close": 41.3929, "volume": 54310}, "trend_line": 39.651813, "activity_lines": {"activity_5": 41.254087, "activity_10": 40.927262, "activity_20": 40.217956, "activity_30": 39.928106}, "trend_signal": 1, "fair_value": 40.571553, "relative_strength": -6.381941, "rate_of_change": 0.1660001869342907, "market_dynamics": 1.184967, "expectation": {"probability": 52.0701, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.332964, "high": 41.340346, "low": 41.039444, "close": 41.1106, "volume": 94089}, "trend_line": 39.70771, "activity_lines": {"activity_5": 41.214327, "activity_10": 41.02736, "activity_20": 40.345078, "activity_30": 40.022222}, "trend_signal": 1, "fair_value": 40.559803, "relative_strength": -7.821049, "rate_of_change": 0.1409695945050524, "market_dynamics": 1.085867, "expectation": {"probability": 47.1475, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.190597, "high": 41.261753, "low": 41.062516, "close": 41.1954, "volume": 49559}, "trend_line": 39.765723, "activity_lines": {"activity_5": 41.203027, "activity_10": 41.107662, "activity_20": 40.472256, "activity_30": 40.118202}, "trend_signal": 1, "fair_value": 40.549076, "relative_strength": -8.301966, "rate_of_change": 0.1461000898817951, "market_dynamics": 1.017069, "expectation": {"probability": 52.0701, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.5218, "high": 41.691459, "low": 41.298475, "close": 41.37, "volume": 87251}, "trend_line": 39.841007, "activity_lines": {"activity_5": 41.25198, "activity_10": 41.192571, "activity_20": 40.607177, "activity_30": 40.221703}, "trend_signal": 1, "fair_value": 40.539031, "relative_strength": -8.944874, "rate_of_change": 0.18931882616593276, "market_dynamics": 1.048354, "expectation": {"probability": 51.9425, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.213836, "high": 41.307506, "low": 41.057482, "close": 41.0932, "volume": 110791}, "trend_line": 39.891733, "activity_lines": {"activity_5": 41.209753, "activity_10": 41.198464, "activity_20": 40.705683, "activity_30": 40.30249}, "trend_signal": 1, "fair_value": 40.526962, "relative_strength": -10.503544, "rate_of_change": 0.12732107900787873, "market_dynamics": 0.930507, "expectation": {"probability": 47.1475, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.128936, "high": 41.182245, "low": 40.798547, "close": 40.9741, "volume": 85915}, "trend_line": 39.936023, "activity_lines": {"activity_5": 41.123647, "activity_10": 41.170591, "activity_20": 40.78353, "activity_30": 40.37232}, "trend_signal": 1, "fair_value": 40.515463, "relative_strength": -10.177755, "rate_of_change": 0.11102550997219551, "market_dynamics": 0.780989, "expectation": {"probability": 47.2747, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.066382, "high": 41.119959, "low": 40.977088, "close": 41.1021, "volume": 48315}, "trend_line": 39.986707, "activity_lines": {"activity_5": 41.108127, "activity_10": 41.154742, "activity_20": 40.863745, "activity_30": 40.447551}, "trend_signal": 1, "fair_value": 40.506779, "relative_strength": -11.038917, "rate_of_change": 0.12691298780553073, "market_dynamics": 0.514645, "expectation": {"probability": 51.9322, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.237093, "high": 41.255026, "low": 40.918781, "close": 41.2058, "volume": 106175}, "trend_line": 40.0419, "activity_lines": {"activity_5": 41.12774, "activity_10": 41.157955, "activity_20": 40.942114, "activity_30": 40.526202}, "trend_signal": 1, "fair_value": 40.500068, "relative_strength": -11.367621, "rate_of_change": 0.1380283702781417, "market_dynamics": 0.285381, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.13135, "high": 41.549729, "low": 41.120501, "close": 41.5413, "volume": 57504}, "trend_line": 40.116237, "activity_lines": {"activity_5": 41.258493, "activity_10": 41.222538, "activity_20": 41.041446, "activity_30": 40.622937}, "trend_signal": 1, "fair_value": 40.496474, "relative_strength": -10.043935, "rate_of_change": 0.18564803368471494, "market_dynamics": 0.087053, "expectation": {"probability": 54.1754, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.541894, "high": 41.55086, "low": 41.120467, "close": 41.1653, "volume": 124738}, "trend_line": 40.182837, "activity_lines": {"activity_5": 41.252493, "activity_10": 41.21594, "activity_20": 41.090117, "activity_30": 40.690619}, "trend_signal": 1, "fair_value": 40.490942, "relative_strength": -10.392061, "rate_of_change": 0.1660175654062496, "market_dynamics": 0.015749, "expectation": {"probability": 50.3195, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.149109, "high": 41.524, "low": 41.120506, "close": 41.4971, "volume": 68311}, "trend_line": 40.25904, "activity_lines": {"activity_5": 41.352287, "activity_10": 41.267218, "activity_20": 41.158311, "activity_30": 40.77541}, "trend_signal": 1, "fair_value": 40.486698, "relative_strength": -11.218648, "rate_of_change": 0.18964066673540142, "market_dynamics": -0.038764, "expectation": {"probability": 51.6547, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 41.418733, "high": 41.550899, "low": 41.308803, "close": 41.4971, "volume": 36386}, "trend_line": 40.328067, "activity_lines": {"activity_5": 41.417213, "activity_10": 41.316602, "activity_20": 41.215866, "activity_30": 40.855285}, "trend_signal": 1, "fair_value": 40.481665, "relative_strength": -11.172009, "rate_of_change": 0.17145714353844105, "market_dynamics": -0.211198, "expectation": {"probability": 51.5348, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.405639, "high": 41.405639, "low": 41.077095, "close": 41.1906, "volume": 88212}, "trend_line": 40.390107, "activity_lines": {"activity_5": 41.35364, "activity_10": 41.303231, "activity_20": 41.233167, "activity_30": 40.910932}, "trend_signal": 1, "fair_value": 40.473955, "relative_strength": -10.663793, "rate_of_change": 0.15383826851905202, "market_dynamics": -0.28197, "expectation": {"probability": 48.9255, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.144544, "high": 41.313046, "low": 40.710865, "close": 40.8205, "volume": 553907}, "trend_line": 40.442163, "activity_lines": {"activity_5": 41.167713, "activity_10": 41.222656, "activity_20": 41.208136, "activity_30": 40.9387}, "trend_signal": 1, "fair_value": 40.463558, "relative_strength": -9.802376, "rate_of_change": 0.1288830455438019, "market_dynamics": -0.369112, "expectation": {"probability": 48.0218, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.604456, "high": 40.622459, "low": 40.325419, "close": 40.5563, "volume": 51654}, "trend_line": 40.489473, "activity_lines": {"activity_5": 40.941773, "activity_10": 41.104036, "activity_20": 41.153045, "activity_30": 40.946063}, "trend_signal": 1, "fair_value": 40.45063, "relative_strength": -7.229289, "rate_of_change": 0.11698187359562337, "market_dynamics": -0.591955, "expectation": {"probability": 47.0217, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.541535, "high": 40.820573, "low": 40.388514, "close": 40.6545, "volume": 277597}, "trend_line": 40.547583, "activity_lines": {"activity_5": 40.789167, "activity_10": 41.013033, "activity_20": 41.106692, "activity_30": 40.95671}, "trend_signal": 1, "fair_value": 40.438263, "relative_strength": -9.057163, "rate_of_change": 0.14351878573476698, "market_dynamics": -0.64324, "expectation": {"probability": 47.1618, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.944259, "high": 41.303483, "low": 40.679454, "close": 41.2494, "volume": 45150}, "trend_line": 40.634547, "activity_lines": {"activity_5": 40.891033, "activity_10": 41.036004, "activity_20": 41.115571, "activity_30": 41.001989}, "trend_signal": 1, "fair_value": 40.428788, "relative_strength": -7.921996, "rate_of_change": 0.21447394287347463, "market_dynamics": -0.679068, "expectation": {"probability": 47.4232, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.285451, "high": 41.423823, "low": 41.176925, "close": 41.1904, "volume": 42768}, "trend_line": 40.710963, "activity_lines": {"activity_5": 40.989747, "activity_10": 41.045569, "activity_20": 41.118185, "activity_30": 41.03785}, "trend_signal": 1, "fair_value": 40.419088, "relative_strength": -9.357645, "rate_of_change": 0.18805672916693722, "market_dynamics": -0.763681, "expectation": {"probability": 47.0746, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.294502, "high": 41.665303, "low": 41.231285, "close": 41.5206, "volume": 70205}, "trend_line": 40.814227, "activity_lines": {"activity_5": 41.19854, "activity_10": 41.115451, "activity_20": 41.152416, "activity_30": 41.090085}, "trend_signal": 1, "fair_value": 40.411461, "relative_strength": -9.775535, "rate_of_change": 0.2536515778317573, "market_dynamics": -0.48309, "expectation": {"probability": 47.3265, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.493468, "high": 41.583907, "low": 41.312589, "close": 41.426, "volume": 41918}, "trend_line": 40.907457, "activity_lines": {"activity_5": 41.329127, "activity_10": 41.168509, "activity_20": 41.176999, "activity_30": 41.129554}, "trend_signal": 1, "fair_value": 40.402567, "relative_strength": -9.647747, "rate_of_change": 0.22842524985221052, "market_dynamics": -0.355575, "expectation": {"probability": 46.3209, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.472049, "high": 41.472049, "low": 41.041287, "close": 41.4517, "volume": 29968}, "trend_line": 40.98042, "activity_lines": {"activity_5": 41.4103, "activity_10": 41.2215, "activity_20": 41.202145, "activity_30": 41.164666}, "trend_signal": 1, "fair_value": 40.393385, "relative_strength": -8.931484, "rate_of_change": 0.17836112374328583, "market_dynamics": -0.259977, "expectation": {"probability": 46.0496, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.509665, "high": 41.927486, "low": 41.509665, "close": 41.5955, "volume": 69145}, "trend_line": 41.061143, "activity_lines": {"activity_5": 41.48626, "activity_10": 41.301462, "activity_20": 41.240707, "activity_30": 41.204349}, "trend_signal": 1, "fair_value": 40.384086, "relative_strength": -9.450523, "rate_of_change": 0.19697943554507, "market_dynamics": -0.077695, "expectation": {"probability": 46.4336, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.573252, "high": 42.127139, "low": 41.518754, "close": 42.077, "volume": 44592}, "trend_line": 41.140283, "activity_lines": {"activity_5": 41.699647, "activity_10": 41.46718, "activity_20": 41.322817, "activity_30": 41.269888}, "trend_signal": 1, "fair_value": 40.378495, "relative_strength": -9.616585, "rate_of_change": 0.19273696302120796, "market_dynamics": 0.068642, "expectation": {"probability": 50.7111, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.891186, "high": 42.064037, "low": 41.880831, "close": 41.9911, "volume": 52600}, "trend_line": 41.213583, "activity_lines": {"activity_5": 41.825293, "activity_10": 41.601164, "activity_20": 41.392548, "activity_30": 41.32478}, "trend_signal": 1, "fair_value": 40.372491, "relative_strength": -10.071912, "rate_of_change": 0.17817086965591183, "market_dynamics": 0.265281, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.972878, "high": 42.054626, "low": 41.791217, "close": 41.8003, "volume": 45161}, "trend_line": 41.259357, "activity_lines": {"activity_5": 41.855973, "activity_10": 41.679173, "activity_20": 41.44115, "activity_30": 41.362632}, "trend_signal": 1, "fair_value": 40.364128, "relative_strength": -10.16184, "rate_of_change": 0.11106532523513313, "market_dynamics": 0.393778, "expectation": {"probability": 48.3195, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.69893, "high": 42.235215, "low": 41.580363, "close": 42.2333, "volume": 66322}, "trend_line": 41.321953, "activity_lines": {"activity_5": 42.006033, "activity_10": 41.813291, "activity_20": 41.527623, "activity_30": 41.425467}, "trend_signal": 1, "fair_value": 40.358202, "relative_strength": -10.649252, "rate_of_change": 0.15171346465723934, "market_dynamics": 0.564296, "expectation": {"probability": 49.2203, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.227922, "high": 42.586266, "low": 42.072873, "close": 42.5714, "volume": 43200}, "trend_line": 41.37055, "activity_lines": {"activity_5": 42.216687, "activity_10": 41.980176, "activity_20": 41.6403, "activity_30": 41.506077}, "trend_signal": 1, "fair_value": 40.354267, "relative_strength": -10.525998, "rate_of_change": 0.1176057675686357, "market_dynamics": 0.686277, "expectation": {"probability": 49.0962, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.483264, "high": 42.649257, "low": 42.382939, "close": 42.4103, "volume": 157781}, "trend_line": 41.41002, "activity_lines": {"activity_5": 42.30858, "activity_10": 42.093735, "activity_20": 41.730637, "activity_30": 41.573157}, "trend_signal": 1, "fair_value": 40.348558, "relative_strength": -8.838051, "rate_of_change": 0.09540603158527369, "market_dynamics": 0.867668, "expectation": {"probability": 47.2209, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.465014, "high": 42.591789, "low": 42.272298, "close": 42.5699, "volume": 76812}, "trend_line": 41.449473, "activity_lines": {"activity_5": 42.431453, "activity_10": 42.214131, "activity_20": 41.830438, "activity_30": 41.647988}, "trend_signal": 1, "fair_value": 40.343389, "relative_strength": -7.527656, "rate_of_change": 0.09527404236944254, "market_dynamics": 1.086474, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.848811, "high": 43.4718, "low": 42.748033, "close": 43.4718, "volume": 68754}, "trend_line": 41.53085, "activity_lines": {"activity_5": 42.816373, "activity_10": 42.479431, "activity_20": 42.011237, "activity_30": 41.778461}, "trend_signal": 1, "fair_value": 40.344876, "relative_strength": -3.343647, "rate_of_change": 0.19632818974562927, "market_dynamics": 1.31683, "expectation": {"probability": 49.0962, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.462631, "high": 43.462631, "low": 42.940419, "close": 43.1865, "volume": 130452}, "trend_line": 41.590637, "activity_lines": {"activity_5": 42.99476, "activity_10": 42.655662, "activity_20": 42.15388, "activity_30": 41.885277}, "trend_signal": 1, "fair_value": 40.344521, "relative_strength": -3.809545, "rate_of_change": 0.14395804564558645, "market_dynamics": 1.493833, "expectation": {"probability": 47.2209, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.160267, "high": 43.664154, "low": 43.151105, "close": 43.5817, "volume": 520386}, "trend_line": 41.673007, "activity_lines": {"activity_5": 43.241333, "activity_10": 42.872205, "activity_20": 42.326118, "activity_30": 42.013733}, "trend_signal": 1, "fair_value": 40.346787, "relative_strength": -6.398558, "rate_of_change": 0.19804938308590317, "market_dynamics": 1.64153, "expectation": {"probability": 49.2203, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.52672, "high": 43.920669, "low": 43.52672, "close": 43.8941, "volume": 104137}, "trend_line": 41.762963, "activity_lines": {"activity_5": 43.524687, "activity_10": 43.109436, "activity_20": 42.51818, "activity_30": 42.157029}, "trend_signal": 1, "fair_value": 40.350706, "relative_strength": -6.77675, "rate_of_change": 0.21586155277923866, "market_dynamics": 1.77191, "expectation": {"probability": 49.0962, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.893159, "high": 43.965535, "low": 43.636634, "close": 43.6687, "volume": 74457}, "trend_line": 41.839587, "activity_lines": {"activity_5": 43.633987, "activity_10": 43.272647, "activity_20": 42.675903, "activity_30": 42.27998}, "trend_signal": 1, "fair_value": 40.352869, "relative_strength": -7.273303, "rate_of_change": 0.18347357202601375, "market_dynamics": 1.713691, "expectation": {"probability": 47.2209, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.789327, "high": 44.350375, "low": 43.734142, "close": 44.169, "volume": 95255}, "trend_line": 41.942113, "activity_lines": {"activity_5": 43.8368, "activity_10": 43.49632, "activity_20": 42.86771, "activity_30": 42.430265}, "trend_signal": 1, "fair_value": 40.358216, "relative_strength": -1.98786, "rate_of_change": 0.24504543986057378, "market_dynamics": 1.694311, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.295245, "high": 44.49759, "low": 44.148084, "close": 44.4608, "volume": 131390}, "trend_line": 42.058337, "activity_lines": {"activity_5": 44.0904, "activity_10": 43.72998, "activity_20": 43.070104, "activity_30": 42.592761}, "trend_signal": 1, "fair_value": 40.365563, "relative_strength": -4.913772, "rate_of_change": 0.2771057338003037, "market_dynamics": 1.626726, "expectation": {"probability": 49.0962, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.47921, "high": 44.672358, "low": 44.378037, "close": 44.516, "volume": 310191}, "trend_line": 42.172133, "activity_lines": {"activity_5": 44.277447, "activity_10": 43.933176, "activity_20": 43.25963, "activity_30": 42.75132}, "trend_signal": 1, "fair_value": 40.373738, "relative_strength": -5.829581, "rate_of_change": 0.2705670459580955, "market_dynamics": 1.637386, "expectation": {"probability": 50.4873, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.451591, "high": 44.580356, "low": 44.286036, "close": 44.4916, "volume": 244236}, "trend_line": 42.28166, "activity_lines": {"activity_5": 44.394073, "activity_10": 44.09658, "activity_20": 43.431278, "activity_30": 42.900963}, "trend_signal": 1, "fair_value": 40.382063, "relative_strength": -6.098838, "rate_of_change": 0.2597141576879688, "market_dynamics": 1.697126, "expectation": {"probability": 50.2186, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.630989, "high": 44.675952, "low": 43.938535, "close": 43.957, "volume": 297582}, "trend_line": 42.362183, "activity_lines": {"activity_5": 44.292667, "activity_10": 44.124942, "activity_20": 43.53629, "activity_30": 43.009049}, "trend_signal": 1, "fair_value": 40.388652, "relative_strength": -7.160222, "rate_of_change": 0.19044427300157907, "market_dynamics": 1.550709, "expectation": {"probability": 49.9757, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.910827, "high": 43.923014, "low": 43.681209, "close": 43.8185, "volume": 282016}, "trend_line": 42.450623, "activity_lines": {"activity_5": 44.125873, "activity_10": 44.102902, "activity_20": 43.616511, "activity_30": 43.103005}, "trend_signal": 1, "fair_value": 40.394096, "relative_strength": -8.169724, "rate_of_change": 0.2087711107805717, "market_dynamics": 1.254818, "expectation": {"probability": 48.7192, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.818469, "high": 44.092311, "low": 43.70306, "close": 43.8554, "volume": 192976}, "trend_line": 42.529233, "activity_lines": {"activity_5": 43.994747, "activity_10": 44.081267, "activity_20": 43.688853, "activity_30": 43.193636}, "trend_signal": 1, "fair_value": 40.400885, "relative_strength": -8.507301, "rate_of_change": 0.18517985001067622, "market_dynamics": 0.793843, "expectation": {"probability": 50.4826, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.68921, "high": 43.698443, "low": 43.283063, "close": 43.3476, "volume": 110934}, "trend_line": 42.590917, "activity_lines": {"activity_5": 43.734713, "activity_10": 43.955144, "activity_20": 43.701387, "activity_30": 43.246434}, "trend_signal": 1, "fair_value": 40.40368, "relative_strength": -8.259336, "rate_of_change": 0.1450390605445427, "market_dynamics": 0.169586, "expectation": {"probability": 48.9027, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.563706, "high": 43.642525, "low": 42.9619, "close": 42.9619, "volume": 155518}, "trend_line": 42.64996, "activity_lines": {"activity_5": 43.424007, "activity_10": 43.763149, "activity_20": 43.668844, "activity_30": 43.270368}, "trend_signal": 1, "fair_value": 40.402688, "relative_strength": -7.445985, "rate_of_change": 0.1386281492835729, "market_dynamics": -0.361356, "expectation": {"probability": 46.4874, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.202043, "high": 43.600681, "low": 42.905313, "close": 43.4895, "volume": 736015}, "trend_line": 42.738927, "activity_lines": {"activity_5": 43.391147, "activity_10": 43.684031, "activity_20": 43.682335, "activity_30": 43.324532}, "trend_signal": 1, "fair_value": 40.406938, "relative_strength": -10.191738, "rate_of_change": 0.20859808543782146, "market_dynamics": -0.598485, "expectation": {"probability": 47.0238, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.387463, "high": 43.405916, "low": 42.84964, "close": 43.0325, "volume": 499180}, "trend_line": 42.821467, "activity_lines": {"activity_5": 43.23712, "activity_10": 43.52508, "activity_20": 43.645167, "activity_30": 43.343472}, "trend_signal": 1, "fair_value": 40.408568, "relative_strength": -8.906226, "rate_of_change": 0.19312604642601724, "market_dynamics": -0.749319, "expectation": {"probability": 47.5636, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.970235, "high": 43.23859, "low": 42.960962, "close": 43.1186, "volume": 196724}, "trend_line": 42.903603, "activity_lines": {"activity_5": 43.164193, "activity_10": 43.402447, "activity_20": 43.610331, "activity_30": 43.362642}, "trend_signal": 1, "fair_value": 40.41208, "relative_strength": -9.872264, "rate_of_change": 0.19181033662391445, "market_dynamics": -0.807201, "expectation": {"probability": 47.5825, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.433887, "high": 43.7844, "low": 43.322706, "close": 43.7844, "volume": 102023}, "trend_line": 42.988103, "activity_lines": {"activity_5": 43.36232, "activity_10": 43.425273, "activity_20": 43.634689, "activity_30": 43.419468}, "trend_signal": 1, "fair_value": 40.418549, "relative_strength": -9.189326, "rate_of_change": 0.1969531556592242, "market_dynamics": -0.7556, "expectation": {"probability": 47.973, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.391422, "high": 44.037453, "low": 43.391422, "close": 43.9871, "volume": 228029}, "trend_line": 43.081327, "activity_lines": {"activity_5": 43.598893, "activity_10": 43.498255, "activity_20": 43.672576, "activity_30": 43.483919}, "trend_signal": 1, "fair_value": 40.426528, "relative_strength": -9.198143, "rate_of_change": 0.21685999961431027, "market_dynamics": -0.757083, "expectation": {"probability": 48.9942, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.968425, "high": 43.974475, "low": 43.4379, "close": 43.4379, "volume": 128315}, "trend_line": 43.145237, "activity_lines": {"activity_5": 43.584053, "activity_10": 43.480555, "activity_20": 43.650649, "activity_30": 43.506924}, "trend_signal": 1, "fair_value": 40.43032, "relative_strength": -9.436228, "rate_of_change": 0.14834733386926524, "market_dynamics": -0.842625, "expectation": {"probability": 48.6029, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.740853, "high": 43.759558, "low": 42.758858, "close": 42.9763, "volume": 221591}, "trend_line": 43.196913, "activity_lines": {"activity_5": 43.418787, "activity_10": 43.388365, "activity_20": 43.580627, "activity_30": 43.496025}, "trend_signal": 1, "fair_value": 40.431092, "relative_strength": -8.380679, "rate_of_change": 0.11977220104272576, "market_dynamics": -0.857626, "expectation": {"probability": 46.3163, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.964666, "high": 43.02078, "low": 42.758915, "close": 42.8992, "volume": 124192}, "trend_line": 43.245163, "activity_lines": {"activity_5": 43.231567, "activity_10": 43.297471, "activity_20": 43.505622, "activity_30": 43.476817}, "trend_signal": 0, "fair_value": 40.431479, "relative_strength": -8.782643, "rate_of_change": 0.11169779655318404, "market_dynamics": -0.964594, "expectation": {"probability": 43.0134, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.03949, "high": 43.128992, "low": 42.871241, "close": 42.8805, "volume": 156760}, "trend_line": 43.287997, "activity_lines": {"activity_5": 43.05274, "activity_10": 43.220562, "activity_20": 43.430204, "activity_30": 43.453291}, "trend_signal": 0, "fair_value": 40.43429, "relative_strength": -7.98456, "rate_of_change": 0.0990492277714369, "market_dynamics": -1.179757, "expectation": {"probability": 43.1421, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.927218, "high": 42.927218, "low": 42.413213, "close": 42.4264, "volume": 127477}, "trend_line": 43.299643, "activity_lines": {"activity_5": 42.782807, "activity_10": 43.069582, "activity_20": 43.314877, "activity_30": 43.397704}, "trend_signal": 0, "fair_value": 40.434728, "relative_strength": -6.823401, "rate_of_change": 0.026903531711125465, "market_dynamics": -1.308954, "expectation": {"probability": 43.1421, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.384803, "high": 43.053495, "low": 42.319336, "close": 42.974, "volume": 164069}, "trend_line": 43.332407, "activity_lines": {"activity_5": 42.799453, "activity_10": 43.027902, "activity_20": 43.258692, "activity_30": 43.376694}, "trend_signal": 0, "fair_value": 40.439405, "relative_strength": -7.995207, "rate_of_change": 0.07566806035791157, "market_dynamics": -1.323162, "expectation": {"probability": 44.3137, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.123657, "high": 43.179771, "low": 42.889848, "close": 43.0956, "volume": 133077}, "trend_line": 43.375583, "activity_lines": {"activity_5": 42.88756, "activity_10": 43.017704, "activity_20": 43.217396, "activity_30": 43.361417}, "trend_signal": 0, "fair_value": 40.446346, "relative_strength": -8.982051, "rate_of_change": 0.09963905305328512, "market_dynamics": -1.250192, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.245238, "high": 43.441638, "low": 43.161067, "close": 43.292, "volume": 318676}, "trend_line": 43.410873, "activity_lines": {"activity_5": 43.03318, "activity_10": 43.042067, "activity_20": 43.199916, "activity_30": 43.356024}, "trend_signal": 0, "fair_value": 40.456485, "relative_strength": -7.339507, "rate_of_change": 0.08135913700572826, "market_dynamics": -1.02292, "expectation": {"probability": 46.9927, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.455127, "high": 43.708647, "low": 43.224706, "close": 43.3894, "volume": 453238}, "trend_line": 43.43814, "activity_lines": {"activity_5": 43.18508, "activity_10": 43.080987, "activity_20": 43.197278, "activity_30": 43.354639}, "trend_signal": 0, "fair_value": 40.468287, "relative_strength": -6.71876, "rate_of_change": 0.06281145278970736, "market_dynamics": -0.659823, "expectation": {"probability": 48.3902, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.426945, "high": 43.680465, "low": 43.004413, "close": 43.5584, "volume": 225764}, "trend_line": 43.47641, "activity_lines": {"activity_5": 43.359387, "activity_10": 43.157816, "activity_20": 43.2161, "activity_30": 43.362397}, "trend_signal": 0, "fair_value": 40.481915, "relative_strength": -7.459518, "rate_of_change": 0.08810229903951745, "market_dynamics": -0.38001, "expectation": {"probability": 50.4559, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.605314, "high": 43.774327, "low": 43.389354, "close": 43.7086, "volume": 98045}, "trend_line": 43.514367, "activity_lines": {"activity_5": 43.508293, "activity_10": 43.269749, "activity_20": 43.25367, "activity_30": 43.377377}, "trend_signal": 0, "fair_value": 40.497066, "relative_strength": -5.414967, "rate_of_change": 0.0873048165660382, "market_dynamics": -0.097556, "expectation": {"probability": 51.4298, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.746146, "high": 44.243795, "low": 43.689808, "close": 44.2391, "volume": 147419}, "trend_line": 43.539943, "activity_lines": {"activity_5": 43.78506, "activity_10": 43.473215, "activity_20": 43.342947, "activity_30": 43.424134}, "trend_signal": 0, "fair_value": 40.515094, "relative_strength": -3.171583, "rate_of_change": 0.05877599000808384, "market_dynamics": 0.180575, "expectation": {"probability": 52.7534, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.110889, "high": 44.337195, "low": 43.880528, "close": 43.9223, "volume": 330108}, "trend_line": 43.56447, "activity_lines": {"activity_5": 43.879993, "activity_10": 43.59612, "activity_20": 43.40005, "activity_30": 43.448803}, "trend_signal": 0, "fair_value": 40.535769, "relative_strength": -0.668991, "rate_of_change": 0.05633218215283166, "market_dynamics": 0.396984, "expectation": {"probability": 50.372, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.063754, "high": 44.149562, "low": 43.564371, "close": 43.7903, "volume": 221196}, "trend_line": 43.571423, "activity_lines": {"activity_5": 43.888907, "activity_10": 43.676424, "activity_20": 43.444263, "activity_30": 43.463372}, "trend_signal": 0, "fair_value": 40.555624, "relative_strength": 1.433762, "rate_of_change": 0.015960253849072133, "market_dynamics": 0.511688, "expectation": {"probability": 52.108, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.894041, "high": 44.299507, "low": 43.792674, "close": 44.0732, "volume": 191878}, "trend_line": 43.577393, "activity_lines": {"activity_5": 43.965393, "activity_10": 43.791622, "activity_20": 43.51331, "activity_30": 43.495745}, "trend_signal": 0, "fair_value": 40.580453, "relative_strength": 1.634918, "rate_of_change": 0.013701641096270391, "market_dynamics": 0.637969, "expectation": {"probability": 50.9446, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.007188, "high": 44.120342, "low": 43.716762, "close": 43.9789, "volume": 299859}, "trend_line": 43.587733, "activity_lines": {"activity_5": 43.976127, "activity_10": 43.859733, "activity_20": 43.568085, "activity_30": 43.521649}, "trend_signal": 0, "fair_value": 40.603303, "relative_strength": 2.966749, "rate_of_change": 0.023727899463832886, "market_dynamics": 0.70191, "expectation": {"probability": 52.1905, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.317914, "high": 44.469396, "low": 44.071756, "close": 44.1759, "volume": 233879}, "trend_line": 43.587963, "activity_lines": {"activity_5": 44.034507, "activity_10": 43.945391, "activity_20": 43.639291, "activity_30": 43.559595}, "trend_signal": 0, "fair_value": 40.63086, "relative_strength": 13.542554, "rate_of_change": 0.0005276713978264271, "market_dynamics": 0.734093, "expectation": {"probability": 50.7599, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.749778, "high": 43.856857, "low": 42.424882, "close": 42.9545, "volume": 866570}, "trend_line": 43.537753, "activity_lines": {"activity_5": 43.689967, "activity_10": 43.789335, "activity_20": 43.588729, "activity_30": 43.518726}, "trend_signal": 0, "fair_value": 40.651121, "relative_strength": 4.489572, "rate_of_change": -0.1151923525309037, "market_dynamics": 0.662856, "expectation": {"probability": 51.3235, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 43.323748, "high": 43.598308, "low": 43.049282, "close": 43.5131, "volume": 152164}, "trend_line": 43.504323, "activity_lines": {"activity_5": 43.596147, "activity_10": 43.740978, "activity_20": 43.592148, "activity_30": 43.517136}, "trend_signal": 1, "fair_value": 40.677609, "relative_strength": 7.370148, "rate_of_change": -0.07678393508273781, "market_dynamics": 0.503989, "expectation": {"probability": 51.0595, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.427876, "high": 44.0054, "low": 43.077575, "close": 44.0054, "volume": 1172499}, "trend_line": 43.488117, "activity_lines": {"activity_5": 43.684907, "activity_10": 43.779882, "activity_20": 43.643745, "activity_30": 43.549463}, "trend_signal": 1, "fair_value": 40.707879, "relative_strength": 3.834989, "rate_of_change": -0.0372514703883493, "market_dynamics": 0.469499, "expectation": {"probability": 51.4028, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.130041, "high": 44.358201, "low": 43.702905, "close": 43.7878, "volume": 238770}, "trend_line": 43.482477, "activity_lines": {"activity_5": 43.705653, "activity_10": 43.771095, "activity_20": 43.67453, "activity_30": 43.568798}, "trend_signal": 1, "fair_value": 40.737754, "relative_strength": 0.494348, "rate_of_change": -0.012969060030811738, "market_dynamics": 0.222874, "expectation": {"probability": 50.9774, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.71178, "high": 43.901914, "low": 43.557772, "close": 43.669, "volume": 208718}, "trend_line": 43.477493, "activity_lines": {"activity_5": 43.69954, "activity_10": 43.739267, "activity_20": 43.692336, "activity_30": 43.580831}, "trend_signal": 1, "fair_value": 40.765663, "relative_strength": 0.719679, "rate_of_change": -0.011462088509815853, "market_dynamics": 0.097897, "expectation": {"probability": 50.3046, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.607173, "high": 43.90188, "low": 43.464573, "close": 43.7878, "volume": 222400}, "trend_line": 43.47524, "activity_lines": {"activity_5": 43.76682, "activity_10": 43.739405, "activity_20": 43.718157, "activity_30": 43.600851}, "trend_signal": 1, "fair_value": 40.794032, "relative_strength": -3.943821, "rate_of_change": -0.005181991519159509, "market_dynamics": 0.013828, "expectation": {"probability": 50.968, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.49306, "high": 43.8353, "low": 43.242559, "close": 43.5501, "volume": 183436}, "trend_line": 43.48199, "activity_lines": {"activity_5": 43.699313, "activity_10": 43.698771, "activity_20": 43.717108, "activity_30": 43.605681}, "trend_signal": 1, "fair_value": 40.81769, "relative_strength": -1.876618, "rate_of_change": 0.015526078751960446, "market_dynamics": -0.374566, "expectation": {"probability": 52.7258, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.768799, "high": 44.054, "low": 43.697499, "close": 44.054, "volume": 127364}, "trend_line": 43.518393, "activity_lines": {"activity_5": 43.797307, "activity_10": 43.754122, "activity_20": 43.760861, "activity_30": 43.642585}, "trend_signal": 1, "fair_value": 40.847231, "relative_strength": -2.3536, "rate_of_change": 0.08371971935967043, "market_dynamics": -0.43711, "expectation": {"probability": 50.9732, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.902646, "high": 44.27485, "low": 43.816731, "close": 43.8931, "volume": 193808}, "trend_line": 43.531847, "activity_lines": {"activity_5": 43.838427, "activity_10": 43.780567, "activity_20": 43.78154, "activity_30": 43.666759}, "trend_signal": 1, "fair_value": 40.879538, "relative_strength": -4.15811, "rate_of_change": 0.030915663636742873, "market_dynamics": -0.46572, "expectation": {"probability": 52.8717, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.959947, "high": 44.446799, "low": 43.893124, "close": 44.1986, "volume": 234939}, "trend_line": 43.570717, "activity_lines": {"activity_5": 43.97436, "activity_10": 43.864118, "activity_20": 43.826938, "activity_30": 43.709776}, "trend_signal": 1, "fair_value": 40.915863, "relative_strength": -3.036038, "rate_of_change": 0.0892909505999202, "market_dynamics": -0.370813, "expectation": {"probability": 50.8522, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.217635, "high": 44.418104, "low": 44.141266, "close": 44.3656, "volume": 161626}, "trend_line": 43.612283, "activity_lines": {"activity_5": 44.130653, "activity_10": 43.97762, "activity_20": 43.882988, "activity_30": 43.761058}, "trend_signal": 1, "fair_value": 40.951975, "relative_strength": -2.429269, "rate_of_change": 0.09539893502325425, "market_dynamics": -0.11582, "expectation": {"probability": 51.3535, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.484947, "high": 44.876243, "low": 44.437216, "close": 44.7236, "volume": 263561}, "trend_line": 43.64359, "activity_lines": {"activity_5": 44.36776, "activity_10": 44.130556, "activity_20": 43.968021, "activity_30": 43.832756}, "trend_signal": 1, "fair_value": 40.988368, "relative_strength": -4.82149, "rate_of_change": 0.07178482263816664, "market_dynamics": 0.164647, "expectation": {"probability": 51.5129, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 45.040171, "high": 45.212702, "low": 44.79096, "close": 44.8293, "volume": 199563}, "trend_line": 43.671663, "activity_lines": {"activity_5": 44.561867, "activity_10": 44.280702, "activity_20": 44.056767, "activity_30": 43.909254}, "trend_signal": 1, "fair_value": 41.026808, "relative_strength": -6.060016, "rate_of_change": 0.06432330612582311, "market_dynamics": 0.542788, "expectation": {"probability": 51.9793, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.81007, "high": 44.81007, "low": 44.503348, "close": 44.5599, "volume": 232211}, "trend_line": 43.709063, "activity_lines": {"activity_5": 44.614487, "activity_10": 44.366885, "activity_20": 44.113804, "activity_30": 43.966559}, "trend_signal": 1, "fair_value": 41.062556, "relative_strength": -6.236758, "rate_of_change": 0.08563905615409723, "market_dynamics": 0.718498, "expectation": {"probability": 51.6154, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.589654, "high": 44.685505, "low": 44.330858, "close": 44.6117, "volume": 206925}, "trend_line": 43.763577, "activity_lines": {"activity_5": 44.63992, "activity_10": 44.448449, "activity_20": 44.171721, "activity_30": 44.024794}, "trend_signal": 1, "fair_value": 41.096229, "relative_strength": -6.552048, "rate_of_change": 0.12472012955298883, "market_dynamics": 0.953254, "expectation": {"probability": 51.9349, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.762164, "high": 44.896355, "low": 44.685484, "close": 44.8676, "volume": 189798}, "trend_line": 43.82919, "activity_lines": {"activity_5": 44.723113, "activity_10": 44.5594, "activity_20": 44.252235, "activity_30": 44.096021}, "trend_signal": 1, "fair_value": 41.12927, "relative_strength": -7.215449, "rate_of_change": 0.1499260446649483, "market_dynamics": 1.073618, "expectation": {"probability": 52.3827, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.993921, "high": 45.263518, "low": 44.969561, "close": 45.2614, "volume": 144458}, "trend_line": 43.908553, "activity_lines": {"activity_5": 44.904107, "activity_10": 44.722318, "activity_20": 44.365752, "activity_30": 44.188422}, "trend_signal": 1, "fair_value": 41.167195, "relative_strength": -3.847177, "rate_of_change": 0.18107338967478237, "market_dynamics": 1.138624, "expectation": {"probability": 52.9057, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.37907, "high": 45.388698, "low": 45.167243, "close": 45.1865, "volume": 411277}, "trend_line": 44.000557, "activity_lines": {"activity_5": 45.02428, "activity_10": 44.840504, "activity_20": 44.46513, "activity_30": 44.27087}, "trend_signal": 1, "fair_value": 41.20326, "relative_strength": -6.070165, "rate_of_change": 0.20953548617282575, "market_dynamics": 1.377834, "expectation": {"probability": 52.3385, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.215386, "high": 45.465727, "low": 45.157615, "close": 45.2539, "volume": 306383}, "trend_line": 44.076553, "activity_lines": {"activity_5": 45.143107, "activity_10": 44.950353, "activity_20": 44.565627, "activity_30": 44.351731}, "trend_signal": 1, "fair_value": 41.241991, "relative_strength": -6.624817, "rate_of_change": 0.17271599539068652, "market_dynamics": 1.478745, "expectation": {"probability": 53.1196, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.282716, "high": 45.494542, "low": 45.12866, "close": 45.4464, "volume": 257077}, "trend_line": 44.154913, "activity_lines": {"activity_5": 45.279833, "activity_10": 45.07046, "activity_20": 44.678385, "activity_30": 44.440108}, "trend_signal": 1, "fair_value": 41.283035, "relative_strength": -6.292893, "rate_of_change": 0.177781597394886, "market_dynamics": 1.552883, "expectation": {"probability": 53.5406, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.407914, "high": 45.542713, "low": 45.302001, "close": 45.3694, "volume": 255732}, "trend_line": 44.22416, "activity_lines": {"activity_5": 45.335247, "activity_10": 45.15388, "activity_20": 44.77776, "activity_30": 44.518462}, "trend_signal": 1, "fair_value": 41.325597, "relative_strength": -6.219605, "rate_of_change": 0.1568273954021768, "market_dynamics": 1.631161, "expectation": {"probability": 53.1137, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.216895, "high": 46.009495, "low": 45.197563, "close": 45.9515, "volume": 277510}, "trend_line": 44.309563, "activity_lines": {"activity_5": 45.55124, "activity_10": 45.324885, "activity_20": 44.921073, "activity_30": 44.629903}, "trend_signal": 1, "fair_value": 41.372182, "relative_strength": -5.051476, "rate_of_change": 0.1931138997326336, "market_dynamics": 1.656882, "expectation": {"probability": 53.4664, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.067548, "high": 46.333263, "low": 45.960547, "close": 46.2512, "volume": 831655}, "trend_line": 44.399323, "activity_lines": {"activity_5": 45.821127, "activity_10": 45.528056, "activity_20": 45.081318, "activity_30": 44.75517}, "trend_signal": 1, "fair_value": 41.422537, "relative_strength": -5.674357, "rate_of_change": 0.20257478052763778, "market_dynamics": 1.74513, "expectation": {"probability": 53.8719, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.318886, "high": 46.425017, "low": 46.077239, "close": 46.1449, "volume": 391607}, "trend_line": 44.480533, "activity_lines": {"activity_5": 45.9846, "activity_10": 45.686047, "activity_20": 45.220744, "activity_30": 44.867788}, "trend_signal": 1, "fair_value": 41.475786, "relative_strength": -6.805618, "rate_of_change": 0.18290819434341074, "market_dynamics": 1.810565, "expectation": {"probability": 53.8516, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.13522, "high": 46.193215, "low": 45.864575, "close": 45.9709, "volume": 225448}, "trend_line": 44.53826, "activity_lines": {"activity_5": 46.030673, "activity_10": 45.783584, "activity_20": 45.332375, "activity_30": 44.963941}, "trend_signal": 1, "fair_value": 41.530198, "relative_strength": -6.668692, "rate_of_change": 0.12978036931346992, "market_dynamics": 1.775107, "expectation": {"probability": 53.3613, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.243527, "high": 46.384277, "low": 46.117338, "close": 46.2047, "volume": 282540}, "trend_line": 44.61434, "activity_lines": {"activity_5": 46.119713, "activity_10": 45.898916, "activity_20": 45.455311, "activity_30": 45.071453}, "trend_signal": 1, "fair_value": 41.585631, "relative_strength": -7.023251, "rate_of_change": 0.1708194258150127, "market_dynamics": 1.683518, "expectation": {"probability": 53.3377, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.126973, "high": 46.262869, "low": 46.030001, "close": 46.1658, "volume": 230995}, "trend_line": 44.693523, "activity_lines": {"activity_5": 46.1401, "activity_10": 45.982865, "activity_20": 45.563034, "activity_30": 45.171547}, "trend_signal": 1, "fair_value": 41.643316, "relative_strength": -4.654556, "rate_of_change": 0.17748329348814854, "market_dynamics": 1.510513, "expectation": {"probability": 53.2899, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.253242, "high": 46.554155, "low": 46.127053, "close": 46.4765, "volume": 490749}, "trend_line": 44.773633, "activity_lines": {"activity_5": 46.249767, "activity_10": 46.106862, "activity_20": 45.687891, "activity_30": 45.286578}, "trend_signal": 1, "fair_value": 41.703176, "relative_strength": -5.509146, "rate_of_change": 0.179242974423828, "market_dynamics": 1.507554, "expectation": {"probability": 53.1969, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.525031, "high": 46.690048, "low": 46.505618, "close": 46.6221, "volume": 283508}, "trend_line": 44.86174, "activity_lines": {"activity_5": 46.392947, "activity_10": 46.233876, "activity_20": 45.815079, "activity_30": 45.405834}, "trend_signal": 1, "fair_value": 41.761276, "relative_strength": -6.845366, "rate_of_change": 0.1967832273070198, "market_dynamics": 1.535869, "expectation": {"probability": 53.5828, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.660909, "high": 46.748271, "low": 46.2241, "close": 46.2241, "volume": 647790}, "trend_line": 44.930013, "activity_lines": {"activity_5": 46.371647, "activity_10": 46.263651, "activity_20": 45.891367, "activity_30": 45.493728}, "trend_signal": 1, "fair_value": 41.817447, "relative_strength": -8.091647, "rate_of_change": 0.15218535883807655, "market_dynamics": 1.443971, "expectation": {"probability": 53.7154, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.123675, "high": 46.313745, "low": 46.074939, "close": 46.2114, "volume": 548322}, "trend_line": 45.038577, "activity_lines": {"activity_5": 46.329233, "activity_10": 46.276976, "activity_20": 45.9568, "activity_30": 45.576398}, "trend_signal": 1, "fair_value": 41.868753, "relative_strength": -6.483359, "rate_of_change": 0.2416291310665637, "market_dynamics": 1.233246, "expectation": {"probability": 53.254, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.250349, "high": 46.406304, "low": 46.0749, "close": 46.0749, "volume": 332698}, "trend_line": 45.12397, "activity_lines": {"activity_5": 46.240873, "activity_10": 46.250175, "activity_20": 46.000444, "activity_30": 45.643258}, "trend_signal": 1, "fair_value": 41.918874, "relative_strength": -6.751973, "rate_of_change": 0.18959968473249808, "market_dynamics": 0.688511, "expectation": {"probability": 52.7142, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.07493, "high": 46.299115, "low": 46.07493, "close": 46.265, "volume": 256008}, "trend_line": 45.19929, "activity_lines": {"activity_5": 46.22194, "activity_10": 46.255693, "activity_20": 46.055758, "activity_30": 45.716873}, "trend_signal": 1, "fair_value": 41.968514, "relative_strength": -4.457464, "rate_of_change": 0.16691793740665511, "market_dynamics": 0.197141, "expectation": {"probability": 52.4439, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.367309, "high": 46.679121, "low": 46.338068, "close": 46.572, "volume": 406012}, "trend_line": 45.292097, "activity_lines": {"activity_5": 46.31944, "activity_10": 46.316778, "activity_20": 46.133473, "activity_30": 45.805435}, "trend_signal": 1, "fair_value": 42.017412, "relative_strength": -7.120575, "rate_of_change": 0.20532844653090906, "market_dynamics": -0.071554, "expectation": {"probability": 52.9354, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.631537, "high": 46.631537, "low": 46.364428, "close": 46.4065, "volume": 284676}, "trend_line": 45.383347, "activity_lines": {"activity_5": 46.365113, "activity_10": 46.340007, "activity_20": 46.185845, "activity_30": 45.877332}, "trend_signal": 1, "fair_value": 42.065601, "relative_strength": -7.626285, "rate_of_change": 0.20147002687908727, "market_dynamics": -0.288112, "expectation": {"probability": 54.8356, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.426037, "high": 46.51703, "low": 46.201, "close": 46.201, "volume": 283467}, "trend_line": 45.463787, "activity_lines": {"activity_5": 46.330127, "activity_10": 46.317953, "activity_20": 46.210099, "activity_30": 45.930083}, "trend_signal": 1, "fair_value": 42.111562, "relative_strength": -7.383775, "rate_of_change": 0.177245631530885, "market_dynamics": -0.417572, "expectation": {"probability": 54.3752, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.629801, "high": 46.629801, "low": 46.226633, "close": 46.3938, "volume": 365759}, "trend_line": 45.558577, "activity_lines": {"activity_5": 46.3601, "activity_10": 46.33102, "activity_20": 46.246365, "activity_30": 45.990084}, "trend_signal": 1, "fair_value": 42.160347, "relative_strength": -6.978229, "rate_of_change": 0.20849560992355554, "market_dynamics": -0.469045, "expectation": {"probability": 52.3658, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.413499, "high": 46.62, "low": 46.310249, "close": 46.561, "volume": 161723}, "trend_line": 45.642143, "activity_lines": {"activity_5": 46.424547, "activity_10": 46.370342, "activity_20": 46.293163, "activity_30": 46.054757}, "trend_signal": 1, "fair_value": 42.211803, "relative_strength": -7.824633, "rate_of_change": 0.18342539539809943, "market_dynamics": -0.627918, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.600267, "high": 46.629767, "low": 46.393767, "close": 46.4331, "volume": 183636}, "trend_line": 45.72681, "activity_lines": {"activity_5": 46.426627, "activity_10": 46.384873, "activity_20": 46.321234, "activity_30": 46.105786}, "trend_signal": 1, "fair_value": 42.258824, "relative_strength": -6.987084, "rate_of_change": 0.1855018069594216, "market_dynamics": -0.703773, "expectation": {"probability": 54.6625, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.5708, "high": 46.7183, "low": 46.442966, "close": 46.6298, "volume": 628427}, "trend_line": 45.80785, "activity_lines": {"activity_5": 46.503533, "activity_10": 46.438604, "activity_20": 46.362424, "activity_30": 46.164044}, "trend_signal": 1, "fair_value": 42.305449, "relative_strength": -7.896104, "rate_of_change": 0.17722644549226493, "market_dynamics": -0.486287, "expectation": {"probability": 52.7031, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.590458, "high": 46.816626, "low": 46.531458, "close": 46.6293, "volume": 398735}, "trend_line": 45.883307, "activity_lines": {"activity_5": 46.565387, "activity_10": 46.484867, "activity_20": 46.39793, "activity_30": 46.21704}, "trend_signal": 1, "fair_value": 42.351139, "relative_strength": -7.445902, "rate_of_change": 0.16472504166862253, "market_dynamics": -0.400173, "expectation": {"probability": 54.6576, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.452811, "high": 46.718312, "low": 46.364409, "close": 46.7072, "volume": 399699}, "trend_line": 45.949427, "activity_lines": {"activity_5": 46.624653, "activity_10": 46.537696, "activity_20": 46.434857, "activity_30": 46.270195}, "trend_signal": 1, "fair_value": 42.397447, "relative_strength": -6.867362, "rate_of_change": 0.14410469585376215, "market_dynamics": -0.309712, "expectation": {"probability": 52.5804, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.76745, "high": 46.79695, "low": 46.598415, "close": 46.6642, "volume": 407984}, "trend_line": 46.01059, "activity_lines": {"activity_5": 46.648693, "activity_10": 46.571211, "activity_20": 46.464089, "activity_30": 46.316309}, "trend_signal": 1, "fair_value": 42.442914, "relative_strength": -7.190539, "rate_of_change": 0.13310938567308037, "market_dynamics": -0.203497, "expectation": {"probability": 54.4319, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.912911, "high": 46.922788, "low": 46.666001, "close": 46.8339, "volume": 639193}, "trend_line": 46.08639, "activity_lines": {"activity_5": 46.72242, "activity_10": 46.628322, "activity_20": 46.507517, "activity_30": 46.369426}, "trend_signal": 1, "fair_value": 42.492467, "relative_strength": -6.540989, "rate_of_change": 0.16474468160482397, "market_dynamics": 0.015801, "expectation": {"probability": 53.1213, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.814121, "high": 47.209176, "low": 46.754862, "close": 47.1993, "volume": 549962}, "trend_line": 46.172643, "activity_lines": {"activity_5": 46.891227, "activity_10": 46.747107, "activity_20": 46.582463, "activity_30": 46.441227}, "trend_signal": 1, "fair_value": 42.545479, "relative_strength": -4.509273, "rate_of_change": 0.1871550364435124, "market_dynamics": 0.380834, "expectation": {"probability": 53.7555, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47.209194, "high": 47.268453, "low": 47.120307, "close": 47.2487, "volume": 454649}, "trend_line": 46.252013, "activity_lines": {"activity_5": 47.038533, "activity_10": 46.86046, "activity_20": 46.656265, "activity_30": 46.51065}, "trend_signal": 1, "fair_value": 42.600671, "relative_strength": -5.34425, "rate_of_change": 0.17189832516193035, "market_dynamics": 0.746015, "expectation": {"probability": 54.5241, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.238871, "high": 47.327758, "low": 47.199365, "close": 47.2685, "volume": 519129}, "trend_line": 46.318917, "activity_lines": {"activity_5": 47.151147, "activity_10": 46.958364, "activity_20": 46.726981, "activity_30": 46.576229}, "trend_signal": 1, "fair_value": 42.655547, "relative_strength": -4.667148, "rate_of_change": 0.144651001460198, "market_dynamics": 1.117612, "expectation": {"probability": 54.5775, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.251401, "high": 47.365439, "low": 46.676253, "close": 46.7655, "volume": 796955}, "trend_line": 46.37155, "activity_lines": {"activity_5": 47.058673, "activity_10": 46.948909, "activity_20": 46.744542, "activity_30": 46.605041}, "trend_signal": 1, "fair_value": 42.705859, "relative_strength": -3.577356, "rate_of_change": 0.11363175870454861, "market_dynamics": 0.922623, "expectation": {"probability": 54.7014, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.676298, "high": 46.983705, "low": 46.031735, "close": 46.0714, "volume": 402696}, "trend_line": 46.3988, "activity_lines": {"activity_5": 46.72808, "activity_10": 46.809536, "activity_20": 46.694621, "activity_30": 46.585677}, "trend_signal": 1, "fair_value": 42.74856, "relative_strength": -3.325353, "rate_of_change": 0.05876447951384462, "market_dynamics": 0.272621, "expectation": {"probability": 55.1659, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.31932, "high": 46.477982, "low": 45.863167, "close": 45.883, "volume": 933549}, "trend_line": 46.413353, "activity_lines": {"activity_5": 46.38552, "activity_10": 46.642485, "activity_20": 46.62938, "activity_30": 46.552399}, "trend_signal": 0, "fair_value": 42.787731, "relative_strength": -1.738297, "rate_of_change": 0.031365035302635784, "market_dynamics": -0.307162, "expectation": {"probability": 57.732, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.011909, "high": 46.358982, "low": 45.714418, "close": 45.764, "volume": 632208}, "trend_line": 46.426507, "activity_lines": {"activity_5": 46.091047, "activity_10": 46.467376, "activity_20": 46.55443, "activity_30": 46.510506}, "trend_signal": 0, "fair_value": 42.826681, "relative_strength": 0.456432, "rate_of_change": 0.028340981958360364, "market_dynamics": -0.941151, "expectation": {"probability": 60.373, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 46.021847, "high": 46.478, "low": 45.9445, "close": 46.478, "volume": 557066}, "trend_line": 46.444057, "activity_lines": {"activity_5": 46.133553, "activity_10": 46.437818, "activity_20": 46.549611, "activity_30": 46.513828}, "trend_signal": 0, "fair_value": 42.868783, "relative_strength": -0.892335, "rate_of_change": 0.03780168083719922, "market_dynamics": -1.203397, "expectation": {"probability": 54.0115, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.5923, "high": 46.901122, "low": 46.24353, "close": 46.5923, "volume": 342802}, "trend_line": 46.455427, "activity_lines": {"activity_5": 46.26686, "activity_10": 46.433209, "activity_20": 46.553758, "activity_30": 46.523392}, "trend_signal": 0, "fair_value": 42.912387, "relative_strength": -3.772601, "rate_of_change": 0.024481065467643007, "market_dynamics": -1.105046, "expectation": {"probability": 54.2572, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.552444, "high": 46.98081, "low": 46.552444, "close": 46.931, "volume": 368740}, "trend_line": 46.48163, "activity_lines": {"activity_5": 46.524613, "activity_10": 46.491489, "activity_20": 46.588603, "activity_30": 46.554074}, "trend_signal": 1, "fair_value": 42.958879, "relative_strength": -6.820001, "rate_of_change": 0.056404604783855325, "market_dynamics": -0.979353, "expectation": {"probability": 53.519, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.921083, "high": 46.941007, "low": 46.65709, "close": 46.8118, "volume": 359919}, "trend_line": 46.50966, "activity_lines": {"activity_5": 46.685327, "activity_10": 46.526331, "activity_20": 46.610386, "activity_30": 46.575375}, "trend_signal": 1, "fair_value": 43.003065, "relative_strength": -7.167119, "rate_of_change": 0.06030339297480317, "market_dynamics": -0.800062, "expectation": {"probability": 54.9411, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.781606, "high": 46.821454, "low": 46.482746, "close": 46.6521, "volume": 358638}, "trend_line": 46.524573, "activity_lines": {"activity_5": 46.730887, "activity_10": 46.539182, "activity_20": 46.61503, "activity_30": 46.584565}, "trend_signal": 1, "fair_value": 43.046303, "relative_strength": -8.009369, "rate_of_change": 0.032064306640813875, "market_dynamics": -0.748218, "expectation": {"probability": 54.8747, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.82, "high": 46.87, "low": 46.6, "close": 46.85, "volume": 323273}, "trend_line": 46.54738, "activity_lines": {"activity_5": 46.783207, "activity_10": 46.598862, "activity_20": 46.636373, "activity_30": 46.60556}, "trend_signal": 1, "fair_value": 43.091036, "relative_strength": -9.379146, "rate_of_change": 0.04902140638668569, "market_dynamics": -0.625936, "expectation": {"probability": 53.3432, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.76, "high": 46.79, "low": 46.271, "close": 46.2941, "volume": 323349}, "trend_line": 46.5413, "activity_lines": {"activity_5": 46.625427, "activity_10": 46.565078, "activity_20": 46.602601, "activity_30": 46.58922}, "trend_signal": 1, "fair_value": 43.134972, "relative_strength": -10.349281, "rate_of_change": -0.013061959663459468, "market_dynamics": -0.724543, "expectation": {"probability": 55.7657, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.39, "high": 46.57, "low": 46.03, "close": 46.51, "volume": 594164}, "trend_line": 46.537563, "activity_lines": {"activity_5": 46.559493, "activity_10": 46.57912, "activity_20": 46.590662, "activity_30": 46.5872}, "trend_signal": 1, "fair_value": 43.181442, "relative_strength": -10.375, "rate_of_change": -0.008029427626647708, "market_dynamics": -0.713037, "expectation": {"probability": 53.7297, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.72, "high": 46.96, "low": 46.6393, "close": 46.88, "volume": 222139}, "trend_line": 46.559427, "activity_lines": {"activity_5": 46.64496, "activity_10": 46.65246, "activity_20": 46.613595, "activity_30": 46.609293}, "trend_signal": 1, "fair_value": 43.228618, "relative_strength": -10.619854, "rate_of_change": 0.0469814029582958, "market_dynamics": -0.641272, "expectation": {"probability": 53.8689, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a49ebf74-1100-49d6-b729-81f2d6aad2d7/", "share_image": "https://sharemaestro.com/terminal/a49ebf74-1100-49d6-b729-81f2d6aad2d7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}