{"ticker": {"uuid": "a49ebf74-1100-49d6-b729-81f2d6aad2d7", "symbol": "KORP", "name": "AMERICAN CENTURY ETF TRUST DIVERSIFIED CORP BD ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, KORP fell 0.72%, moving from 46.63 to 46.29. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.81 and has softened across the 12-week window. Market Dynamics is 0.21 on the latest week. Next-week expectancy is positive at 55.12% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "46.29"}, {"label": "12-Week Change", "value": "-0.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.12%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.81"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 46.631856, "high": 46.66173, "low": 46.2497, "close": 46.2899, "volume": 385454}, "trend_line": 46.456232, "activity_lines": {"activity_5": 46.541437, "activity_10": 46.51159, "activity_20": 46.458717, "activity_30": 46.46417}, "trend_signal": 1, "fair_value": 43.337113, "relative_strength": -9.80878, "rate_of_change": 0.019538332561458673, "market_dynamics": 0.208784, "expectation": {"probability": 55.1216, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 39.42323, "high": 39.699945, "low": 39.379993, "close": 39.488085, "volume": 151756}, "trend_line": 39.242992, "activity_lines": {"activity_5": 39.322735, "activity_10": 39.28425, "activity_20": 39.368162, "activity_30": 39.323872}, "trend_signal": 1, "fair_value": 40.84181, "relative_strength": -10.040345, "rate_of_change": 0.07298854986067248, "market_dynamics": -0.683478, "expectation": {"probability": 52.4153, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.518351, "high": 39.55294, "low": 39.274669, "close": 39.424527, "volume": 46779}, "trend_line": 39.277776, "activity_lines": {"activity_5": 39.368615, "activity_10": 39.31363, "activity_20": 39.370891, "activity_30": 39.335584}, "trend_signal": 1, "fair_value": 40.825508, "relative_strength": -10.917263, "rate_of_change": 0.08863748207578546, "market_dynamics": -0.619434, "expectation": {"probability": 49.3897, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 39.397288, "high": 39.526998, "low": 39.098817, "close": 39.393056, "volume": 30023}, "trend_line": 39.292787, "activity_lines": {"activity_5": 39.394182, "activity_10": 39.334724, "activity_20": 39.36747, "activity_30": 39.343021}, "trend_signal": 1, "fair_value": 40.807944, "relative_strength": -8.82627, "rate_of_change": 0.0382175406265215, "market_dynamics": -0.493662, "expectation": {"probability": 48.7941, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.359129, "high": 39.489284, "low": 39.155218, "close": 39.155218, "volume": 57315}, "trend_line": 39.291289, "activity_lines": {"activity_5": 39.334165, "activity_10": 39.307337, "activity_20": 39.340735, "activity_30": 39.334146}, "trend_signal": 1, "fair_value": 40.79071, "relative_strength": -9.033799, "rate_of_change": -0.003812404551496948, "market_dynamics": -0.509578, "expectation": {"probability": 43.9401, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.072786, "high": 39.17691, "low": 38.864536, "close": 39.011873, "volume": 168517}, "trend_line": 39.28019, "activity_lines": {"activity_5": 39.213103, "activity_10": 39.257679, "activity_20": 39.302534, "activity_30": 39.316119}, "trend_signal": 0, "fair_value": 40.772151, "relative_strength": -7.380834, "rate_of_change": -0.028247991558641727, "market_dynamics": -0.722358, "expectation": {"probability": 44.2682, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.925276, "high": 39.185587, "low": 38.855772, "close": 39.055432, "volume": 73680}, "trend_line": 39.271157, "activity_lines": {"activity_5": 39.133396, "activity_10": 39.218954, "activity_20": 39.270951, "activity_30": 39.301618}, "trend_signal": 0, "fair_value": 40.753998, "relative_strength": -7.847825, "rate_of_change": -0.02299632461043387, "market_dynamics": -0.84412, "expectation": {"probability": 45.8993, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.150879, "high": 39.480607, "low": 39.116171, "close": 39.269842, "volume": 39543}, "trend_line": 39.266341, "activity_lines": {"activity_5": 39.154003, "activity_10": 39.223025, "activity_20": 39.263103, "activity_30": 39.301534}, "trend_signal": 0, "fair_value": 40.736805, "relative_strength": -9.412226, "rate_of_change": -0.01226345330239509, "market_dynamics": -0.802901, "expectation": {"probability": 49.4113, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.190746, "high": 39.251723, "low": 39.049366, "close": 39.173324, "volume": 28550}, "trend_line": 39.273836, "activity_lines": {"activity_5": 39.15275, "activity_10": 39.209681, "activity_20": 39.247789, "activity_30": 39.295533}, "trend_signal": 0, "fair_value": 40.718942, "relative_strength": -8.33074, "rate_of_change": 0.019087594639912598, "market_dynamics": -0.862414, "expectation": {"probability": 45.1726, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.190746, "high": 39.234301, "low": 39.094925, "close": 39.103026, "volume": 41592}, "trend_line": 39.284772, "activity_lines": {"activity_5": 39.142713, "activity_10": 39.18583, "activity_20": 39.227434, "activity_30": 39.284513}, "trend_signal": 0, "fair_value": 40.700195, "relative_strength": -8.14798, "rate_of_change": 0.027845510176275724, "market_dynamics": -0.920371, "expectation": {"probability": 44.7813, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.060081, "high": 39.155902, "low": 38.842306, "close": 38.981682, "volume": 280071}, "trend_line": 39.301314, "activity_lines": {"activity_5": 39.095707, "activity_10": 39.137249, "activity_20": 39.198652, "activity_30": 39.264958}, "trend_signal": 0, "fair_value": 40.682479, "relative_strength": -5.422543, "rate_of_change": 0.04210791906849089, "market_dynamics": -0.90054, "expectation": {"probability": 44.188, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.885861, "high": 38.92027, "low": 38.624619, "close": 38.756764, "volume": 95412}, "trend_line": 39.308071, "activity_lines": {"activity_5": 38.975741, "activity_10": 39.055641, "activity_20": 39.152102, "activity_30": 39.229826}, "trend_signal": 0, "fair_value": 40.662552, "relative_strength": -5.025469, "rate_of_change": 0.017192809380369184, "market_dynamics": -1.119224, "expectation": {"probability": 43.6103, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.662385, "high": 38.662385, "low": 38.345914, "close": 38.48718, "volume": 31265}, "trend_line": 39.298895, "activity_lines": {"activity_5": 38.785825, "activity_10": 38.938315, "activity_20": 39.084433, "activity_30": 39.176865}, "trend_signal": 0, "fair_value": 40.640082, "relative_strength": -5.851045, "rate_of_change": -0.023343806415726993, "market_dynamics": -1.273687, "expectation": {"probability": 43.0475, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.665272, "high": 38.951041, "low": 38.636144, "close": 38.743559, "volume": 38568}, "trend_line": 39.281893, "activity_lines": {"activity_5": 38.733546, "activity_10": 38.884645, "activity_20": 39.044973, "activity_30": 39.141037}, "trend_signal": 0, "fair_value": 40.618946, "relative_strength": -5.360422, "rate_of_change": -0.04326330295038847, "market_dynamics": -1.337577, "expectation": {"probability": 44.6827, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.655475, "high": 38.67988, "low": 38.076327, "close": 38.270251, "volume": 213518}, "trend_line": 39.237083, "activity_lines": {"activity_5": 38.552149, "activity_10": 38.756729, "activity_20": 38.962157, "activity_30": 39.07577}, "trend_signal": 0, "fair_value": 40.595006, "relative_strength": -4.042727, "rate_of_change": -0.11407291395045102, "market_dynamics": -1.467402, "expectation": {"probability": 43.2224, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.242522, "high": 38.499076, "low": 38.190039, "close": 38.475809, "volume": 52807}, "trend_line": 39.201933, "activity_lines": {"activity_5": 38.49479, "activity_10": 38.682278, "activity_20": 38.904125, "activity_30": 39.026656}, "trend_signal": 0, "fair_value": 40.573149, "relative_strength": -0.977891, "rate_of_change": -0.08958362169787588, "market_dynamics": -1.543145, "expectation": {"probability": 44.7049, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.412654, "high": 39.238808, "low": 38.379678, "close": 39.107017, "volume": 40568}, "trend_line": 39.180443, "activity_lines": {"activity_5": 38.681558, "activity_10": 38.732338, "activity_20": 38.90955, "activity_30": 39.020532}, "trend_signal": 0, "fair_value": 40.55294, "relative_strength": -4.704275, "rate_of_change": -0.0548187253929545, "market_dynamics": -1.257597, "expectation": {"probability": 45.3002, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.045514, "high": 39.159733, "low": 38.907396, "close": 39.018365, "volume": 41788}, "trend_line": 39.159982, "activity_lines": {"activity_5": 38.815425, "activity_10": 38.765341, "activity_20": 38.907285, "activity_30": 39.010075}, "trend_signal": 0, "fair_value": 40.532166, "relative_strength": -6.035865, "rate_of_change": -0.0522224825278198, "market_dynamics": -1.032093, "expectation": {"probability": 44.0518, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.984011, "high": 39.581467, "low": 38.931294, "close": 39.545268, "volume": 628788}, "trend_line": 39.1608, "activity_lines": {"activity_5": 39.089515, "activity_10": 38.898718, "activity_20": 38.956434, "activity_30": 39.034932}, "trend_signal": 0, "fair_value": 40.51382, "relative_strength": -6.726857, "rate_of_change": 0.0020888671501494253, "market_dynamics": -0.371576, "expectation": {"probability": 47.798, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.554494, "high": 39.734082, "low": 39.493606, "close": 39.634184, "volume": 147789}, "trend_line": 39.156597, "activity_lines": {"activity_5": 39.339795, "activity_10": 39.041498, "activity_20": 39.012875, "activity_30": 39.065473}, "trend_signal": 0, "fair_value": 40.49505, "relative_strength": -7.256704, "rate_of_change": -0.010732671446967256, "market_dynamics": 0.341257, "expectation": {"probability": 49.6311, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.637083, "high": 40.280545, "low": 39.637083, "close": 40.266697, "volume": 122712}, "trend_line": 39.173862, "activity_lines": {"activity_5": 39.709985, "activity_10": 39.289623, "activity_20": 39.126328, "activity_30": 39.137093}, "trend_signal": 0, "fair_value": 40.480065, "relative_strength": -6.381313, "rate_of_change": 0.044092187071317415, "market_dynamics": 0.841682, "expectation": {"probability": 49.8367, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.143206, "high": 40.416649, "low": 40.109511, "close": 40.195249, "volume": 132600}, "trend_line": 39.189923, "activity_lines": {"activity_5": 39.936966, "activity_10": 39.501394, "activity_20": 39.228918, "activity_30": 39.202989}, "trend_signal": 1, "fair_value": 40.464558, "relative_strength": -6.526855, "rate_of_change": 0.040999276507382776, "market_dynamics": 1.261749, "expectation": {"probability": 45.8874, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.161994, "high": 41.042922, "low": 40.117009, "close": 40.950304, "volume": 131721}, "trend_line": 39.245484, "activity_lines": {"activity_5": 40.343083, "activity_10": 39.824293, "activity_20": 39.40005, "activity_30": 39.316562}, "trend_signal": 1, "fair_value": 40.453428, "relative_strength": -6.700322, "rate_of_change": 0.14177369013967522, "market_dynamics": 1.307892, "expectation": {"probability": 52.4345, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.915822, "high": 41.124634, "low": 40.876575, "close": 41.062619, "volume": 72449}, "trend_line": 39.310736, "activity_lines": {"activity_5": 40.657842, "activity_10": 40.122829, "activity_20": 39.574613, "activity_30": 39.433796}, "trend_signal": 1, "fair_value": 40.442604, "relative_strength": -6.996802, "rate_of_change": 0.16626626390950097, "market_dynamics": 1.349297, "expectation": {"probability": 52.3324, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.036042, "high": 41.309349, "low": 41.027182, "close": 41.222086, "volume": 65829}, "trend_line": 39.372683, "activity_lines": {"activity_5": 40.924601, "activity_10": 40.408195, "activity_20": 39.756413, "activity_30": 39.557109}, "trend_signal": 1, "fair_value": 40.431817, "relative_strength": -6.669595, "rate_of_change": 0.15758290559607818, "market_dynamics": 1.313791, "expectation": {"probability": 52.6005, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.044901, "high": 41.085476, "low": 40.841138, "close": 40.867716, "volume": 60332}, "trend_line": 39.429017, "activity_lines": {"activity_5": 40.967376, "activity_10": 40.57546, "activity_20": 39.894622, "activity_30": 39.653563}, "trend_signal": 1, "fair_value": 40.420158, "relative_strength": -5.726838, "rate_of_change": 0.14307889558859796, "market_dynamics": 1.252988, "expectation": {"probability": 49.5233, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.965079, "high": 41.283303, "low": 40.933186, "close": 41.228642, "volume": 54310}, "trend_line": 39.494471, "activity_lines": {"activity_5": 41.090392, "activity_10": 40.764858, "activity_20": 40.058367, "activity_30": 39.769668}, "trend_signal": 1, "fair_value": 40.410552, "relative_strength": -6.381938, "rate_of_change": 0.16600464576632853, "market_dynamics": 1.177871, "expectation": {"probability": 52.4599, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.16893, "high": 41.176284, "low": 40.876575, "close": 40.947449, "volume": 94089}, "trend_line": 39.550146, "activity_lines": {"activity_5": 41.050783, "activity_10": 40.864556, "activity_20": 40.184983, "activity_30": 39.863408}, "trend_signal": 1, "fair_value": 40.398848, "relative_strength": -7.821081, "rate_of_change": 0.1409690991936588, "market_dynamics": 1.084082, "expectation": {"probability": 48.2103, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.027182, "high": 41.098056, "low": 40.899609, "close": 41.031966, "volume": 49559}, "trend_line": 39.607929, "activity_lines": {"activity_5": 41.039538, "activity_10": 40.944545, "activity_20": 40.31166, "activity_30": 39.959009}, "trend_signal": 1, "fair_value": 40.388164, "relative_strength": -8.30187, "rate_of_change": 0.14610059846555454, "market_dynamics": 1.019341, "expectation": {"probability": 52.4599, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.195508, "high": 41.485985, "low": 41.080338, "close": 41.205825, "volume": 87251}, "trend_line": 39.682914, "activity_lines": {"activity_5": 41.088289, "activity_10": 41.029115, "activity_20": 40.446044, "activity_30": 40.062099}, "trend_signal": 1, "fair_value": 40.378159, "relative_strength": -8.944899, "rate_of_change": 0.18931815394841292, "market_dynamics": 1.051754, "expectation": {"probability": 52.3324, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.050269, "high": 41.143567, "low": 40.894535, "close": 40.930111, "volume": 110791}, "trend_line": 39.733438, "activity_lines": {"activity_5": 41.04622, "activity_10": 41.03498, "activity_20": 40.544156, "activity_30": 40.142564}, "trend_signal": 1, "fair_value": 40.366137, "relative_strength": -10.503592, "rate_of_change": 0.12731927902271217, "market_dynamics": 0.932762, "expectation": {"probability": 48.2103, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.965687, "high": 41.018784, "low": 40.63661, "close": 40.811465, "volume": 85915}, "trend_line": 39.77755, "activity_lines": {"activity_5": 40.960442, "activity_10": 41.007211, "activity_20": 40.621691, "activity_30": 40.212114}, "trend_signal": 1, "fair_value": 40.354683, "relative_strength": -10.177834, "rate_of_change": 0.11101984177658719, "market_dynamics": 0.783233, "expectation": {"probability": 48.3455, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.903429, "high": 40.956793, "low": 40.814489, "close": 40.939005, "volume": 48315}, "trend_line": 39.828033, "activity_lines": {"activity_5": 40.944989, "activity_10": 40.991426, "activity_20": 40.701588, "activity_30": 40.287046}, "trend_signal": 1, "fair_value": 40.346035, "relative_strength": -11.038906, "rate_of_change": 0.1269132965705526, "market_dynamics": 0.51573, "expectation": {"probability": 52.32, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.903429, "high": 41.055571, "low": 40.756385, "close": 41.042264, "volume": 106175}, "trend_line": 39.883006, "activity_lines": {"activity_5": 40.964519, "activity_10": 40.994622, "activity_20": 40.779643, "activity_30": 40.365384}, "trend_signal": 1, "fair_value": 40.33935, "relative_strength": -11.367677, "rate_of_change": 0.13802589748784214, "market_dynamics": 0.285327, "expectation": {"probability": 53.3934, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.968137, "high": 41.384855, "low": 40.957331, "close": 41.37646, "volume": 57504}, "trend_line": 39.957048, "activity_lines": {"activity_5": 41.094761, "activity_10": 41.05895, "activity_20": 40.878581, "activity_30": 40.461736}, "trend_signal": 1, "fair_value": 40.33577, "relative_strength": -10.043925, "rate_of_change": 0.18564799253095066, "market_dynamics": 0.087007, "expectation": {"probability": 54.5741, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.377086, "high": 41.386017, "low": 40.957331, "close": 41.001986, "volume": 124738}, "trend_line": 40.023385, "activity_lines": {"activity_5": 41.088802, "activity_10": 41.052386, "activity_20": 40.927063, "activity_30": 40.529151}, "trend_signal": 1, "fair_value": 40.33026, "relative_strength": -10.391985, "rate_of_change": 0.1660207731061544, "market_dynamics": 0.015728, "expectation": {"probability": 51.4934, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.985821, "high": 41.359224, "low": 40.957331, "close": 41.332431, "volume": 68311}, "trend_line": 40.099285, "activity_lines": {"activity_5": 41.188201, "activity_10": 41.103461, "activity_20": 40.994987, "activity_30": 40.613606}, "trend_signal": 1, "fair_value": 40.326034, "relative_strength": -11.21866, "rate_of_change": 0.18963913222233528, "market_dynamics": -0.03876, "expectation": {"probability": 52.8593, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 41.254374, "high": 41.386017, "low": 41.144881, "close": 41.332431, "volume": 36386}, "trend_line": 40.168038, "activity_lines": {"activity_5": 41.252868, "activity_10": 41.152649, "activity_20": 41.052313, "activity_30": 40.693164}, "trend_signal": 1, "fair_value": 40.321021, "relative_strength": -11.172013, "rate_of_change": 0.17145692248627611, "market_dynamics": -0.211206, "expectation": {"probability": 53.354, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.241297, "high": 41.241297, "low": 40.914057, "close": 41.027112, "volume": 88212}, "trend_line": 40.229831, "activity_lines": {"activity_5": 41.189534, "activity_10": 41.139325, "activity_20": 41.069542, "activity_30": 40.748588}, "trend_signal": 1, "fair_value": 40.313341, "relative_strength": -10.663878, "rate_of_change": 0.15383624164066573, "market_dynamics": -0.281985, "expectation": {"probability": 49.5123, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.981298, "high": 41.149132, "low": 40.54934, "close": 40.65854, "volume": 553907}, "trend_line": 40.281681, "activity_lines": {"activity_5": 41.004353, "activity_10": 41.059076, "activity_20": 41.044612, "activity_30": 40.776246}, "trend_signal": 1, "fair_value": 40.302985, "relative_strength": -9.802331, "rate_of_change": 0.12888445889817865, "market_dynamics": -0.363207, "expectation": {"probability": 48.5912, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.443368, "high": 40.461299, "low": 40.165437, "close": 40.395402, "volume": 51654}, "trend_line": 40.328805, "activity_lines": {"activity_5": 40.77932, "activity_10": 40.940935, "activity_20": 40.989744, "activity_30": 40.783583}, "trend_signal": 1, "fair_value": 40.290109, "relative_strength": -7.229208, "rate_of_change": 0.1169861803930271, "market_dynamics": -0.585349, "expectation": {"probability": 47.571, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.380609, "high": 40.65854, "low": 40.228196, "close": 40.493126, "volume": 277597}, "trend_line": 40.386684, "activity_lines": {"activity_5": 40.627301, "activity_10": 40.850283, "activity_20": 40.94357, "activity_30": 40.794185}, "trend_signal": 1, "fair_value": 40.27779, "relative_strength": -9.057276, "rate_of_change": 0.14351776602356503, "market_dynamics": -0.636627, "expectation": {"probability": 48.1863, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.589326, "high": 41.139613, "low": 40.46892, "close": 41.085745, "volume": 45150}, "trend_line": 40.473303, "activity_lines": {"activity_5": 40.728775, "activity_10": 40.873169, "activity_20": 40.952418, "activity_30": 40.839285}, "trend_signal": 1, "fair_value": 40.268353, "relative_strength": -7.921928, "rate_of_change": 0.2144741568780415, "market_dynamics": -0.672441, "expectation": {"probability": 48.4566, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.121597, "high": 41.259419, "low": 41.0135, "close": 41.026922, "volume": 42768}, "trend_line": 40.549415, "activity_lines": {"activity_5": 40.827087, "activity_10": 40.882691, "activity_20": 40.955018, "activity_30": 40.875003}, "trend_signal": 1, "fair_value": 40.258691, "relative_strength": -9.357711, "rate_of_change": 0.1880548271535979, "market_dynamics": -0.76299, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.130605, "high": 41.499933, "low": 41.067639, "close": 41.355805, "volume": 70205}, "trend_line": 40.652267, "activity_lines": {"activity_5": 41.03504, "activity_10": 40.952289, "activity_20": 40.98911, "activity_30": 40.927028}, "trend_signal": 1, "fair_value": 40.251094, "relative_strength": -9.775607, "rate_of_change": 0.253646076028467, "market_dynamics": -0.483109, "expectation": {"probability": 48.3479, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.328781, "high": 41.418861, "low": 41.148621, "close": 41.261581, "volume": 41918}, "trend_line": 40.745126, "activity_lines": {"activity_5": 41.1651, "activity_10": 41.005131, "activity_20": 41.013592, "activity_30": 40.966338}, "trend_signal": 1, "fair_value": 40.242234, "relative_strength": -9.647821, "rate_of_change": 0.2284226855048382, "market_dynamics": -0.355587, "expectation": {"probability": 46.8497, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.307432, "high": 41.307432, "low": 40.87838, "close": 41.287164, "volume": 29968}, "trend_line": 40.817797, "activity_lines": {"activity_5": 41.245943, "activity_10": 41.057904, "activity_20": 41.038635, "activity_30": 41.001309}, "trend_signal": 1, "fair_value": 40.233089, "relative_strength": -8.931576, "rate_of_change": 0.17835507491129052, "market_dynamics": -0.260011, "expectation": {"probability": 47.0218, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.344947, "high": 41.76111, "low": 41.344947, "close": 41.430441, "volume": 69145}, "trend_line": 40.8982, "activity_lines": {"activity_5": 41.321609, "activity_10": 41.137551, "activity_20": 41.077045, "activity_30": 41.040834}, "trend_signal": 1, "fair_value": 40.223827, "relative_strength": -9.450515, "rate_of_change": 0.19698025349090742, "market_dynamics": -0.07772, "expectation": {"probability": 47.4167, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.408276, "high": 41.959964, "low": 41.353994, "close": 41.910024, "volume": 44592}, "trend_line": 40.977025, "activity_lines": {"activity_5": 41.534156, "activity_10": 41.302613, "activity_20": 41.158829, "activity_30": 41.106113}, "trend_signal": 1, "fair_value": 40.218258, "relative_strength": -9.616601, "rate_of_change": 0.1927346435784333, "market_dynamics": 0.068623, "expectation": {"probability": 51.0617, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.724922, "high": 41.897087, "low": 41.714609, "close": 41.82444, "volume": 52600}, "trend_line": 41.050034, "activity_lines": {"activity_5": 41.659302, "activity_10": 41.436061, "activity_20": 41.228281, "activity_30": 41.160785}, "trend_signal": 1, "fair_value": 40.212278, "relative_strength": -10.071986, "rate_of_change": 0.17817057241222123, "market_dynamics": 0.265259, "expectation": {"probability": 50.4805, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.806345, "high": 41.887769, "low": 41.625405, "close": 41.634452, "volume": 45161}, "trend_line": 41.095625, "activity_lines": {"activity_5": 41.689876, "activity_10": 41.513768, "activity_20": 41.276694, "activity_30": 41.198489}, "trend_signal": 1, "fair_value": 40.203948, "relative_strength": -10.161789, "rate_of_change": 0.11106202737859296, "market_dynamics": 0.39378, "expectation": {"probability": 49.3192, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.533423, "high": 42.06758, "low": 41.415327, "close": 42.065672, "volume": 66322}, "trend_line": 41.157973, "activity_lines": {"activity_5": 41.839332, "activity_10": 41.64735, "activity_20": 41.362821, "activity_30": 41.261073}, "trend_signal": 1, "fair_value": 40.198046, "relative_strength": -10.649326, "rate_of_change": 0.15171444648913374, "market_dynamics": 0.564294, "expectation": {"probability": 49.5584, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.060313, "high": 42.417235, "low": 41.905879, "close": 42.402427, "volume": 43200}, "trend_line": 41.206377, "activity_lines": {"activity_5": 42.049139, "activity_10": 41.813569, "activity_20": 41.475047, "activity_30": 41.34136}, "trend_signal": 1, "fair_value": 40.194127, "relative_strength": -10.526076, "rate_of_change": 0.11760540296774334, "market_dynamics": 0.686277, "expectation": {"probability": 49.4343, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.314673, "high": 42.480007, "low": 42.214746, "close": 42.241999, "volume": 157781}, "trend_line": 41.24569, "activity_lines": {"activity_5": 42.140671, "activity_10": 41.926679, "activity_20": 41.565026, "activity_30": 41.408175}, "trend_signal": 1, "fair_value": 40.18844, "relative_strength": -8.838071, "rate_of_change": 0.09540513595747553, "market_dynamics": 0.867901, "expectation": {"probability": 48.1741, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.296504, "high": 42.422776, "low": 42.104553, "close": 42.400974, "volume": 76812}, "trend_line": 41.284986, "activity_lines": {"activity_5": 42.263063, "activity_10": 42.046602, "activity_20": 41.664432, "activity_30": 41.482709}, "trend_signal": 1, "fair_value": 40.183292, "relative_strength": -7.527648, "rate_of_change": 0.09527298488642139, "market_dynamics": 1.087833, "expectation": {"probability": 48.1554, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.487275, "high": 43.299246, "low": 42.387347, "close": 43.299246, "volume": 68754}, "trend_line": 41.366037, "activity_lines": {"activity_5": 42.646443, "activity_10": 42.310843, "activity_20": 41.844509, "activity_30": 41.612661}, "trend_signal": 1, "fair_value": 40.184772, "relative_strength": -3.343744, "rate_of_change": 0.19632076416350266, "market_dynamics": 1.259553, "expectation": {"probability": 49.4343, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.29012, "high": 43.29012, "low": 42.769982, "close": 43.015086, "volume": 130452}, "trend_line": 41.425585, "activity_lines": {"activity_5": 42.824117, "activity_10": 42.486371, "activity_20": 41.986585, "activity_30": 41.719052}, "trend_signal": 1, "fair_value": 40.184418, "relative_strength": -3.809631, "rate_of_change": 0.14395384310080148, "market_dynamics": 1.406028, "expectation": {"probability": 48.1741, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.988988, "high": 43.490876, "low": 42.979862, "close": 43.408749, "volume": 520386}, "trend_line": 41.507628, "activity_lines": {"activity_5": 43.069718, "activity_10": 42.702057, "activity_20": 42.158139, "activity_30": 41.846998}, "trend_signal": 1, "fair_value": 40.186675, "relative_strength": -6.398564, "rate_of_change": 0.19804910419490457, "market_dynamics": 1.500785, "expectation": {"probability": 49.5584, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.353997, "high": 43.746382, "low": 43.353997, "close": 43.719919, "volume": 104137}, "trend_line": 41.597227, "activity_lines": {"activity_5": 43.351954, "activity_10": 42.93835, "activity_20": 42.349441, "activity_30": 41.989726}, "trend_signal": 1, "fair_value": 40.190578, "relative_strength": -6.776746, "rate_of_change": 0.2158615279100019, "market_dynamics": 1.562248, "expectation": {"probability": 49.4343, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.719007, "high": 43.791096, "low": 43.4635, "close": 43.495438, "volume": 74457}, "trend_line": 41.673547, "activity_lines": {"activity_5": 43.460835, "activity_10": 43.100921, "activity_20": 42.506541, "activity_30": 42.112191}, "trend_signal": 1, "fair_value": 40.192733, "relative_strength": -7.273247, "rate_of_change": 0.1834737685759741, "market_dynamics": 1.53157, "expectation": {"probability": 48.1741, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.615582, "high": 44.174404, "low": 43.560616, "close": 43.993749, "volume": 95255}, "trend_line": 41.775669, "activity_lines": {"activity_5": 43.662856, "activity_10": 43.323713, "activity_20": 42.697591, "activity_30": 42.261882}, "trend_signal": 1, "fair_value": 40.198059, "relative_strength": -1.987813, "rate_of_change": 0.24505233499802972, "market_dynamics": 1.474937, "expectation": {"probability": 48.1554, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.119438, "high": 44.32098, "low": 43.972861, "close": 44.284336, "volume": 131390}, "trend_line": 41.891431, "activity_lines": {"activity_5": 43.915438, "activity_10": 43.556442, "activity_20": 42.89918, "activity_30": 42.423731}, "trend_signal": 1, "fair_value": 40.205376, "relative_strength": -4.913836, "rate_of_change": 0.2771038807301843, "market_dynamics": 1.392284, "expectation": {"probability": 49.4343, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.302658, "high": 44.495039, "low": 44.201887, "close": 44.339302, "volume": 310191}, "trend_line": 42.004774, "activity_lines": {"activity_5": 44.101726, "activity_10": 43.758825, "activity_20": 43.087951, "activity_30": 42.581658}, "trend_signal": 1, "fair_value": 40.213519, "relative_strength": -5.829674, "rate_of_change": 0.2705636864016424, "market_dynamics": 1.408867, "expectation": {"probability": 50.8342, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.275175, "high": 44.403429, "low": 44.110277, "close": 44.315025, "volume": 244236}, "trend_line": 42.113866, "activity_lines": {"activity_5": 44.217885, "activity_10": 43.921579, "activity_20": 43.258916, "activity_30": 42.730707}, "trend_signal": 1, "fair_value": 40.221811, "relative_strength": -6.098879, "rate_of_change": 0.2597133363936298, "market_dynamics": 1.431927, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.284336, "high": 44.477384, "low": 43.764136, "close": 43.782528, "volume": 297582}, "trend_line": 42.194068, "activity_lines": {"activity_5": 44.116871, "activity_10": 43.949824, "activity_20": 43.36351, "activity_30": 42.838363}, "trend_signal": 1, "fair_value": 40.228373, "relative_strength": -7.160295, "rate_of_change": 0.190440839603754, "market_dynamics": 1.345264, "expectation": {"probability": 51.0307, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.736548, "high": 43.748686, "low": 43.507841, "close": 43.644587, "volume": 282016}, "trend_line": 42.282155, "activity_lines": {"activity_5": 43.950737, "activity_10": 43.927869, "activity_20": 43.443411, "activity_30": 42.931944}, "trend_signal": 1, "fair_value": 40.233796, "relative_strength": -8.169779, "rate_of_change": 0.2087663128381022, "market_dynamics": 1.117149, "expectation": {"probability": 49.7249, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.644587, "high": 43.917299, "low": 43.529636, "close": 43.681371, "volume": 192976}, "trend_line": 42.360453, "activity_lines": {"activity_5": 43.820143, "activity_10": 43.906323, "activity_20": 43.515468, "activity_30": 43.022216}, "trend_signal": 1, "fair_value": 40.240558, "relative_strength": -8.507287, "rate_of_change": 0.1851797761963567, "market_dynamics": 0.718036, "expectation": {"probability": 50.826, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.515842, "high": 43.525038, "low": 43.111306, "close": 43.175587, "volume": 110934}, "trend_line": 42.421892, "activity_lines": {"activity_5": 43.561151, "activity_10": 43.780703, "activity_20": 43.527953, "activity_30": 43.074806}, "trend_signal": 1, "fair_value": 40.243342, "relative_strength": -8.259322, "rate_of_change": 0.14503858115020635, "market_dynamics": 0.161559, "expectation": {"probability": 49.9013, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.203175, "high": 43.281342, "low": 42.791375, "close": 42.791375, "volume": 155518}, "trend_line": 42.4807, "activity_lines": {"activity_5": 43.251669, "activity_10": 43.589465, "activity_20": 43.495537, "activity_30": 43.098643}, "trend_signal": 1, "fair_value": 40.242354, "relative_strength": -7.446055, "rate_of_change": 0.1386265374491055, "market_dynamics": -0.361362, "expectation": {"probability": 47.007, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.030587, "high": 43.427644, "low": 42.735035, "close": 43.316904, "volume": 736015}, "trend_line": 42.569313, "activity_lines": {"activity_5": 43.218941, "activity_10": 43.51066, "activity_20": 43.508974, "activity_30": 43.152592}, "trend_signal": 1, "fair_value": 40.246587, "relative_strength": -10.191765, "rate_of_change": 0.2085959035515005, "market_dynamics": -0.592555, "expectation": {"probability": 48.0095, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.215308, "high": 43.233687, "low": 42.679619, "close": 42.861753, "volume": 499180}, "trend_line": 42.651524, "activity_lines": {"activity_5": 43.065537, "activity_10": 43.352347, "activity_20": 43.471957, "activity_30": 43.171459}, "trend_signal": 1, "fair_value": 40.24821, "relative_strength": -8.906175, "rate_of_change": 0.19312268440883912, "market_dynamics": -0.737739, "expectation": {"probability": 48.0963, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.799687, "high": 43.066977, "low": 42.790451, "close": 42.947463, "volume": 196724}, "trend_line": 42.733335, "activity_lines": {"activity_5": 42.992892, "activity_10": 43.230199, "activity_20": 43.437258, "activity_30": 43.190552}, "trend_signal": 1, "fair_value": 40.251709, "relative_strength": -9.872315, "rate_of_change": 0.19181260674294953, "market_dynamics": -0.794923, "expectation": {"probability": 48.5741, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.261488, "high": 43.610609, "low": 43.150748, "close": 43.610609, "volume": 102023}, "trend_line": 42.817498, "activity_lines": {"activity_5": 43.190223, "activity_10": 43.252929, "activity_20": 43.461517, "activity_30": 43.24715}, "trend_signal": 1, "fair_value": 40.258151, "relative_strength": -9.189398, "rate_of_change": 0.1969492902905981, "market_dynamics": -0.743322, "expectation": {"probability": 48.9748, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.219203, "high": 43.86267, "low": 43.219203, "close": 43.812517, "volume": 228029}, "trend_line": 42.910351, "activity_lines": {"activity_5": 43.425855, "activity_10": 43.32562, "activity_20": 43.499252, "activity_30": 43.311345}, "trend_signal": 1, "fair_value": 40.266098, "relative_strength": -9.198186, "rate_of_change": 0.21685760340316493, "market_dynamics": -0.750738, "expectation": {"probability": 50.0231, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.793976, "high": 43.800001, "low": 43.265556, "close": 43.265556, "volume": 128315}, "trend_line": 42.974009, "activity_lines": {"activity_5": 43.41109, "activity_10": 43.307999, "activity_20": 43.477417, "activity_30": 43.334261}, "trend_signal": 1, "fair_value": 40.269875, "relative_strength": -9.436143, "rate_of_change": 0.14835115191671064, "market_dynamics": -0.841229, "expectation": {"probability": 49.1409, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.358261, "high": 43.376802, "low": 42.589201, "close": 42.80578, "volume": 221591}, "trend_line": 43.025482, "activity_lines": {"activity_5": 43.24649, "activity_10": 43.216182, "activity_20": 43.407676, "activity_30": 43.323408}, "trend_signal": 1, "fair_value": 40.270644, "relative_strength": -8.380623, "rate_of_change": 0.1197770494253732, "market_dynamics": -0.856223, "expectation": {"probability": 46.6394, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.794136, "high": 42.850027, "low": 42.589201, "close": 42.728929, "volume": 124192}, "trend_line": 43.073541, "activity_lines": {"activity_5": 43.060005, "activity_10": 43.125644, "activity_20": 43.332966, "activity_30": 43.304275}, "trend_signal": 0, "fair_value": 40.271029, "relative_strength": -8.782703, "rate_of_change": 0.11169892297778808, "market_dynamics": -0.973237, "expectation": {"probability": 43.3317, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.868658, "high": 42.957804, "low": 42.701077, "close": 42.710299, "volume": 156760}, "trend_line": 43.116203, "activity_lines": {"activity_5": 42.881879, "activity_10": 43.049035, "activity_20": 43.257845, "activity_30": 43.28084}, "trend_signal": 0, "fair_value": 40.273829, "relative_strength": -7.984622, "rate_of_change": 0.0990445619504558, "market_dynamics": -1.198562, "expectation": {"probability": 43.4629, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.756875, "high": 42.756875, "low": 42.24491, "close": 42.258045, "volume": 127477}, "trend_line": 43.127804, "activity_lines": {"activity_5": 42.613022, "activity_10": 42.898658, "activity_20": 43.142978, "activity_30": 43.225475}, "trend_signal": 0, "fair_value": 40.274265, "relative_strength": -6.823372, "rate_of_change": 0.026906358150319644, "market_dynamics": -1.354072, "expectation": {"probability": 43.4629, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.216592, "high": 42.882631, "low": 42.151386, "close": 42.803451, "volume": 164069}, "trend_line": 43.160438, "activity_lines": {"activity_5": 42.629598, "activity_10": 42.857143, "activity_20": 43.087015, "activity_30": 43.204549}, "trend_signal": 0, "fair_value": 40.278924, "relative_strength": -7.995214, "rate_of_change": 0.07566812351494087, "market_dynamics": -1.370057, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.952495, "high": 43.008386, "low": 42.719614, "close": 42.924549, "volume": 133077}, "trend_line": 43.203441, "activity_lines": {"activity_5": 42.717347, "activity_10": 42.846981, "activity_20": 43.045881, "activity_30": 43.189331}, "trend_signal": 0, "fair_value": 40.285837, "relative_strength": -8.982108, "rate_of_change": 0.0996352261300008, "market_dynamics": -1.303904, "expectation": {"probability": 45.9325, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.073593, "high": 43.269212, "low": 42.989756, "close": 43.120169, "volume": 318676}, "trend_line": 43.238591, "activity_lines": {"activity_5": 42.862386, "activity_10": 42.871244, "activity_20": 43.028469, "activity_30": 43.183958}, "trend_signal": 0, "fair_value": 40.295935, "relative_strength": -7.33956, "rate_of_change": 0.08135926024966754, "market_dynamics": -1.08333, "expectation": {"probability": 47.2593, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.282643, "high": 43.535156, "low": 43.053137, "close": 43.217177, "volume": 453238}, "trend_line": 43.265749, "activity_lines": {"activity_5": 43.013677, "activity_10": 42.910005, "activity_20": 43.025839, "activity_30": 43.182577}, "trend_signal": 0, "fair_value": 40.30769, "relative_strength": -6.718828, "rate_of_change": 0.0628096322565183, "market_dynamics": -0.711486, "expectation": {"probability": 48.5742, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.254586, "high": 43.507099, "low": 42.833731, "close": 43.385519, "volume": 225764}, "trend_line": 43.303866, "activity_lines": {"activity_5": 43.187291, "activity_10": 42.986527, "activity_20": 43.044585, "activity_30": 43.190304}, "trend_signal": 0, "fair_value": 40.321264, "relative_strength": -7.459552, "rate_of_change": 0.08809971139064236, "market_dynamics": -0.430609, "expectation": {"probability": 50.5456, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.432281, "high": 43.600623, "low": 43.217177, "close": 43.535156, "volume": 98045}, "trend_line": 43.341672, "activity_lines": {"activity_5": 43.335618, "activity_10": 43.09802, "activity_20": 43.082009, "activity_30": 43.205226}, "trend_signal": 0, "fair_value": 40.336356, "relative_strength": -5.414931, "rate_of_change": 0.08730398343649812, "market_dynamics": -0.131304, "expectation": {"probability": 51.4348, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.572566, "high": 44.06824, "low": 43.516452, "close": 44.063564, "volume": 147419}, "trend_line": 43.36715, "activity_lines": {"activity_5": 43.611302, "activity_10": 43.300685, "activity_20": 43.170935, "activity_30": 43.2518}, "trend_signal": 0, "fair_value": 40.354312, "relative_strength": -3.171518, "rate_of_change": 0.05878407275104584, "market_dynamics": 0.163698, "expectation": {"probability": 53.1221, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.935887, "high": 44.161296, "low": 43.70644, "close": 43.748047, "volume": 330108}, "trend_line": 43.391582, "activity_lines": {"activity_5": 43.705878, "activity_10": 43.423114, "activity_20": 43.227816, "activity_30": 43.276374}, "trend_signal": 0, "fair_value": 40.374905, "relative_strength": -0.668866, "rate_of_change": 0.056337573485915816, "market_dynamics": 0.39959, "expectation": {"probability": 50.372, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.888927, "high": 43.974394, "low": 43.391525, "close": 43.616558, "volume": 221196}, "trend_line": 43.398509, "activity_lines": {"activity_5": 43.714767, "activity_10": 43.503107, "activity_20": 43.271858, "activity_30": 43.290888}, "trend_signal": 0, "fair_value": 40.394681, "relative_strength": 1.433856, "rate_of_change": 0.01596392590617568, "market_dynamics": 0.51431, "expectation": {"probability": 52.108, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.719871, "high": 44.123728, "low": 43.618906, "close": 43.898319, "volume": 191878}, "trend_line": 43.404455, "activity_lines": {"activity_5": 43.79095, "activity_10": 43.617851, "activity_20": 43.340634, "activity_30": 43.323134}, "trend_signal": 0, "fair_value": 40.419412, "relative_strength": 1.634984, "rate_of_change": 0.013700931522789324, "market_dynamics": 0.640608, "expectation": {"probability": 50.9446, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.832575, "high": 43.945279, "low": 43.543301, "close": 43.804399, "volume": 299859}, "trend_line": 43.414754, "activity_lines": {"activity_5": 43.80164, "activity_10": 43.685697, "activity_20": 43.395194, "activity_30": 43.348937}, "trend_signal": 0, "fair_value": 40.442172, "relative_strength": 2.966819, "rate_of_change": 0.023727979074966817, "market_dynamics": 0.704545, "expectation": {"probability": 52.1905, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.964063, "high": 44.292891, "low": 43.766831, "close": 44.00056, "volume": 233879}, "trend_line": 43.414981, "activity_lines": {"activity_5": 43.859768, "activity_10": 43.771008, "activity_20": 43.466115, "activity_30": 43.386731}, "trend_signal": 0, "fair_value": 40.469619, "relative_strength": 13.542492, "rate_of_change": 0.0005228637250721593, "market_dynamics": 0.734103, "expectation": {"probability": 50.7599, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.576208, "high": 43.682862, "low": 42.256569, "close": 42.784085, "volume": 866570}, "trend_line": 43.364973, "activity_lines": {"activity_5": 43.516604, "activity_10": 43.615579, "activity_20": 43.415758, "activity_30": 43.346028}, "trend_signal": 0, "fair_value": 40.4898, "relative_strength": 4.489689, "rate_of_change": -0.11518604603327658, "market_dynamics": 0.668795, "expectation": {"probability": 51.3235, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.151857, "high": 43.425328, "low": 42.87848, "close": 43.340457, "volume": 152164}, "trend_line": 43.331678, "activity_lines": {"activity_5": 43.423161, "activity_10": 43.567419, "activity_20": 43.419166, "activity_30": 43.344446}, "trend_signal": 1, "fair_value": 40.516183, "relative_strength": 7.37024, "rate_of_change": -0.07677855581739326, "market_dynamics": 0.509937, "expectation": {"probability": 51.0595, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.255587, "high": 43.83082, "low": 42.906676, "close": 43.83082, "volume": 1172499}, "trend_line": 43.315538, "activity_lines": {"activity_5": 43.51158, "activity_10": 43.606174, "activity_20": 43.470563, "activity_30": 43.376649}, "trend_signal": 1, "fair_value": 40.546333, "relative_strength": 3.835111, "rate_of_change": -0.03724757670358403, "market_dynamics": 0.481388, "expectation": {"probability": 51.4028, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.774239, "high": 44.00056, "low": 43.529474, "close": 43.614032, "volume": 238770}, "trend_line": 43.309921, "activity_lines": {"activity_5": 43.532236, "activity_10": 43.597417, "activity_20": 43.501226, "activity_30": 43.395906}, "trend_signal": 1, "fair_value": 40.576091, "relative_strength": 0.494354, "rate_of_change": -0.01296763300041146, "market_dynamics": 0.234767, "expectation": {"probability": 50.9774, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.53828, "high": 43.72766, "low": 43.384883, "close": 43.49567, "volume": 208718}, "trend_line": 43.304957, "activity_lines": {"activity_5": 43.526129, "activity_10": 43.565705, "activity_20": 43.518957, "activity_30": 43.40789}, "trend_signal": 1, "fair_value": 40.603888, "relative_strength": 0.719617, "rate_of_change": -0.011461577129178044, "market_dynamics": 0.103841, "expectation": {"probability": 50.3046, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.434122, "high": 43.72766, "low": 43.292087, "close": 43.614032, "volume": 222400}, "trend_line": 43.302713, "activity_lines": {"activity_5": 43.593136, "activity_10": 43.565839, "activity_20": 43.544675, "activity_30": 43.427831}, "trend_signal": 1, "fair_value": 40.632144, "relative_strength": -3.943818, "rate_of_change": -0.0051818548163079245, "market_dynamics": 0.019758, "expectation": {"probability": 50.968, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.320494, "high": 43.661377, "low": 43.070987, "close": 43.377308, "volume": 183436}, "trend_line": 43.309437, "activity_lines": {"activity_5": 43.525904, "activity_10": 43.525369, "activity_20": 43.543633, "activity_30": 43.432643}, "trend_signal": 1, "fair_value": 40.655708, "relative_strength": -1.876532, "rate_of_change": 0.015527895446194108, "market_dynamics": -0.374573, "expectation": {"probability": 52.7258, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.595094, "high": 43.879163, "low": 43.524077, "close": 43.879163, "volume": 127364}, "trend_line": 43.345696, "activity_lines": {"activity_5": 43.623501, "activity_10": 43.580495, "activity_20": 43.587211, "activity_30": 43.4694}, "trend_signal": 1, "fair_value": 40.685133, "relative_strength": -2.35362, "rate_of_change": 0.08372078353268375, "market_dynamics": -0.437129, "expectation": {"probability": 50.9732, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.728433, "high": 44.09916, "low": 43.642859, "close": 43.718925, "volume": 193808}, "trend_line": 43.359097, "activity_lines": {"activity_5": 43.664462, "activity_10": 43.606836, "activity_20": 43.607809, "activity_30": 43.493479}, "trend_signal": 1, "fair_value": 40.717311, "relative_strength": -4.158082, "rate_of_change": 0.03091656435739727, "market_dynamics": -0.465735, "expectation": {"probability": 52.8717, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.785483, "high": 44.270403, "low": 43.718925, "close": 44.023189, "volume": 234939}, "trend_line": 43.397812, "activity_lines": {"activity_5": 43.799852, "activity_10": 43.690051, "activity_20": 43.653024, "activity_30": 43.536324}, "trend_signal": 1, "fair_value": 40.753492, "relative_strength": -3.036057, "rate_of_change": 0.08928922112931316, "market_dynamics": -0.370839, "expectation": {"probability": 50.8522, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.042205, "high": 44.241879, "low": 43.966139, "close": 44.189583, "volume": 161626}, "trend_line": 43.439216, "activity_lines": {"activity_5": 43.955539, "activity_10": 43.803108, "activity_20": 43.708855, "activity_30": 43.587406}, "trend_signal": 1, "fair_value": 40.789461, "relative_strength": -2.429164, "rate_of_change": 0.0954057315147593, "market_dynamics": -0.115849, "expectation": {"probability": 51.3535, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.308436, "high": 44.698179, "low": 44.260895, "close": 44.546143, "volume": 263561}, "trend_line": 43.4704, "activity_lines": {"activity_5": 44.191708, "activity_10": 43.95544, "activity_20": 43.793552, "activity_30": 43.65882}, "trend_signal": 1, "fair_value": 40.825709, "relative_strength": -4.821426, "rate_of_change": 0.07178766762272161, "market_dynamics": 0.164626, "expectation": {"probability": 51.5129, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 44.679258, "high": 44.850406, "low": 44.613182, "close": 44.65137, "volume": 199563}, "trend_line": 43.498362, "activity_lines": {"activity_5": 44.385032, "activity_10": 44.104983, "activity_20": 43.881942, "activity_30": 43.735012}, "trend_signal": 1, "fair_value": 40.863997, "relative_strength": -6.060077, "rate_of_change": 0.0643242298207568, "market_dynamics": 0.541913, "expectation": {"probability": 51.9793, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.632276, "high": 44.632276, "low": 44.326772, "close": 44.383099, "volume": 232211}, "trend_line": 43.535613, "activity_lines": {"activity_5": 44.437451, "activity_10": 44.190829, "activity_20": 43.938754, "activity_30": 43.792092}, "trend_signal": 1, "fair_value": 40.899604, "relative_strength": -6.23669, "rate_of_change": 0.08563770746125499, "market_dynamics": 0.709632, "expectation": {"probability": 51.6154, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.412695, "high": 44.508165, "low": 44.154926, "close": 44.434653, "volume": 206925}, "trend_line": 43.589909, "activity_lines": {"activity_5": 44.462776, "activity_10": 44.272067, "activity_20": 43.996439, "activity_30": 43.850094}, "trend_signal": 1, "fair_value": 40.933143, "relative_strength": -6.552064, "rate_of_change": 0.12471628687070696, "market_dynamics": 0.945513, "expectation": {"probability": 51.9349, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.584541, "high": 44.718199, "low": 44.508165, "close": 44.689558, "volume": 189798}, "trend_line": 43.655263, "activity_lines": {"activity_5": 44.545639, "activity_10": 44.382578, "activity_20": 44.076633, "activity_30": 43.921039}, "trend_signal": 1, "fair_value": 40.966052, "relative_strength": -7.215426, "rate_of_change": 0.14992919576867952, "market_dynamics": 1.067011, "expectation": {"probability": 52.3827, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.613182, "high": 45.083859, "low": 44.589028, "close": 45.08175, "volume": 144458}, "trend_line": 43.734312, "activity_lines": {"activity_5": 44.725901, "activity_10": 44.544842, "activity_20": 44.189695, "activity_30": 44.013071}, "trend_signal": 1, "fair_value": 41.003826, "relative_strength": -3.847245, "rate_of_change": 0.18107553263395712, "market_dynamics": 1.116534, "expectation": {"probability": 52.9057, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.198943, "high": 45.208533, "low": 44.987957, "close": 45.007137, "volume": 411277}, "trend_line": 43.825948, "activity_lines": {"activity_5": 44.845584, "activity_10": 44.66255, "activity_20": 44.288674, "activity_30": 44.095189}, "trend_signal": 1, "fair_value": 41.039748, "relative_strength": -6.070262, "rate_of_change": 0.2095288477385766, "market_dynamics": 1.355678, "expectation": {"probability": 52.3385, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.035908, "high": 45.285255, "low": 44.978366, "close": 45.074269, "volume": 306383}, "trend_line": 43.901642, "activity_lines": {"activity_5": 44.963927, "activity_10": 44.771955, "activity_20": 44.388767, "activity_30": 44.175725}, "trend_signal": 1, "fair_value": 41.078325, "relative_strength": -6.624905, "rate_of_change": 0.1727150317433081, "market_dynamics": 1.445371, "expectation": {"probability": 53.1196, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.10304, "high": 45.314026, "low": 44.949596, "close": 45.266075, "volume": 257077}, "trend_line": 43.979693, "activity_lines": {"activity_5": 45.100128, "activity_10": 44.891591, "activity_20": 44.501079, "activity_30": 44.263753}, "trend_signal": 1, "fair_value": 41.119206, "relative_strength": -6.292833, "rate_of_change": 0.17778606094048824, "market_dynamics": 1.50241, "expectation": {"probability": 53.5406, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.227713, "high": 45.361977, "low": 45.122221, "close": 45.189352, "volume": 255732}, "trend_line": 44.048666, "activity_lines": {"activity_5": 45.155326, "activity_10": 44.97468, "activity_20": 44.600059, "activity_30": 44.341796}, "trend_signal": 1, "fair_value": 41.1616, "relative_strength": -6.219615, "rate_of_change": 0.15682919842118892, "market_dynamics": 1.578141, "expectation": {"probability": 53.1137, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.037507, "high": 45.826963, "low": 45.018252, "close": 45.769198, "volume": 277510}, "trend_line": 44.133733, "activity_lines": {"activity_5": 45.370487, "activity_10": 45.145017, "activity_20": 44.742808, "activity_30": 44.452798}, "trend_signal": 1, "fair_value": 41.208, "relative_strength": -5.051367, "rate_of_change": 0.19312049086799182, "market_dynamics": 1.545279, "expectation": {"probability": 53.4664, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.884728, "high": 46.149388, "low": 45.778151, "close": 46.067651, "volume": 831655}, "trend_line": 44.223137, "activity_lines": {"activity_5": 45.639301, "activity_10": 45.347382, "activity_20": 44.902417, "activity_30": 44.577567}, "trend_signal": 1, "fair_value": 41.258155, "relative_strength": -5.674363, "rate_of_change": 0.2025752047759065, "market_dynamics": 1.582888, "expectation": {"probability": 53.8719, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.135043, "high": 46.240753, "low": 45.894355, "close": 45.961748, "volume": 391607}, "trend_line": 44.304024, "activity_lines": {"activity_5": 45.802114, "activity_10": 45.504741, "activity_20": 45.041287, "activity_30": 44.689735}, "trend_signal": 1, "fair_value": 41.311193, "relative_strength": -6.805676, "rate_of_change": 0.18290651791616916, "market_dynamics": 1.597636, "expectation": {"probability": 53.8516, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.952121, "high": 46.009886, "low": 45.68255, "close": 45.788453, "volume": 225448}, "trend_line": 44.36152, "activity_lines": {"activity_5": 45.847997, "activity_10": 45.601889, "activity_20": 45.152474, "activity_30": 44.785505}, "trend_signal": 1, "fair_value": 41.36539, "relative_strength": -6.668716, "rate_of_change": 0.129776022150946, "market_dynamics": 1.51327, "expectation": {"probability": 53.3613, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.865473, "high": 46.127673, "low": 45.826963, "close": 46.021321, "volume": 282540}, "trend_line": 44.437296, "activity_lines": {"activity_5": 45.936677, "activity_10": 45.716762, "activity_20": 45.27492, "activity_30": 44.892589}, "trend_signal": 1, "fair_value": 41.420603, "relative_strength": -7.023293, "rate_of_change": 0.17081470607861213, "market_dynamics": 1.420541, "expectation": {"probability": 53.3377, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.943974, "high": 46.079331, "low": 45.847387, "close": 45.982647, "volume": 230995}, "trend_line": 44.516166, "activity_lines": {"activity_5": 45.957002, "activity_10": 45.80039, "activity_20": 45.38222, "activity_30": 44.992289}, "trend_signal": 1, "fair_value": 41.478059, "relative_strength": -4.654451, "rate_of_change": 0.17748604685576477, "market_dynamics": 1.24099, "expectation": {"probability": 53.2899, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.069663, "high": 46.369381, "low": 45.943974, "close": 46.292034, "volume": 490749}, "trend_line": 44.595956, "activity_lines": {"activity_5": 46.066225, "activity_10": 45.923889, "activity_20": 45.506579, "activity_30": 45.106861}, "trend_signal": 1, "fair_value": 41.537681, "relative_strength": -5.509201, "rate_of_change": 0.17923825695142456, "market_dynamics": 1.236892, "expectation": {"probability": 53.1969, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.340376, "high": 46.504738, "low": 46.321039, "close": 46.43706, "volume": 283508}, "trend_line": 44.683711, "activity_lines": {"activity_5": 46.208831, "activity_10": 46.050396, "activity_20": 45.63326, "activity_30": 45.225642}, "trend_signal": 1, "fair_value": 41.595551, "relative_strength": -6.845413, "rate_of_change": 0.19677793206182495, "market_dynamics": 1.265211, "expectation": {"probability": 53.5828, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.475733, "high": 46.562748, "low": 46.040657, "close": 46.040657, "volume": 647790}, "trend_line": 44.751715, "activity_lines": {"activity_5": 46.187616, "activity_10": 46.080051, "activity_20": 45.709245, "activity_30": 45.313187}, "trend_signal": 1, "fair_value": 41.651499, "relative_strength": -8.091661, "rate_of_change": 0.1521896871994245, "market_dynamics": 1.23902, "expectation": {"probability": 53.7154, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.940626, "high": 46.129942, "low": 45.892084, "close": 46.028003, "volume": 548322}, "trend_line": 44.859845, "activity_lines": {"activity_5": 46.145369, "activity_10": 46.093322, "activity_20": 45.774418, "activity_30": 45.395528}, "trend_signal": 1, "fair_value": 41.702601, "relative_strength": -6.483387, "rate_of_change": 0.2416220249883222, "market_dynamics": 1.095573, "expectation": {"probability": 53.254, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.066837, "high": 46.222173, "low": 45.892084, "close": 45.892084, "volume": 332698}, "trend_line": 44.944899, "activity_lines": {"activity_5": 46.05737, "activity_10": 46.066632, "activity_20": 45.817892, "activity_30": 45.462124}, "trend_signal": 1, "fair_value": 41.752524, "relative_strength": -6.751914, "rate_of_change": 0.18959940677458764, "market_dynamics": 0.618647, "expectation": {"probability": 52.7142, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.892084, "high": 46.115379, "low": 45.892084, "close": 46.081399, "volume": 256008}, "trend_line": 45.019919, "activity_lines": {"activity_5": 46.038514, "activity_10": 46.072129, "activity_20": 45.872987, "activity_30": 45.535447}, "trend_signal": 1, "fair_value": 41.801966, "relative_strength": -4.457471, "rate_of_change": 0.16691549356914137, "market_dynamics": 0.195075, "expectation": {"probability": 52.4439, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.183339, "high": 46.493914, "low": 46.154213, "close": 46.387217, "volume": 406012}, "trend_line": 45.112358, "activity_lines": {"activity_5": 46.13564, "activity_10": 46.132979, "activity_20": 45.950397, "activity_30": 45.623659}, "trend_signal": 1, "fair_value": 41.85067, "relative_strength": -7.120518, "rate_of_change": 0.20532911220919528, "market_dynamics": -0.07152, "expectation": {"probability": 52.9354, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.44645, "high": 46.44645, "low": 46.180401, "close": 46.222307, "volume": 284676}, "trend_line": 45.203246, "activity_lines": {"activity_5": 46.181118, "activity_10": 46.15611, "activity_20": 46.002558, "activity_30": 45.695269}, "trend_signal": 1, "fair_value": 41.898669, "relative_strength": -7.626354, "rate_of_change": 0.20147029335065933, "market_dynamics": -0.288089, "expectation": {"probability": 54.8356, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.241797, "high": 46.332429, "low": 46.017654, "close": 46.017654, "volume": 283467}, "trend_line": 45.283367, "activity_lines": {"activity_5": 46.146269, "activity_10": 46.134143, "activity_20": 46.026716, "activity_30": 45.747811}, "trend_signal": 1, "fair_value": 41.944448, "relative_strength": -7.38378, "rate_of_change": 0.1772461207763671, "market_dynamics": -0.416868, "expectation": {"probability": 54.3752, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.212561, "high": 46.337014, "low": 46.037242, "close": 46.209687, "volume": 365759}, "trend_line": 45.37778, "activity_lines": {"activity_5": 46.17612, "activity_10": 46.147158, "activity_20": 46.062839, "activity_30": 45.807574}, "trend_signal": 1, "fair_value": 41.993039, "relative_strength": -6.978236, "rate_of_change": 0.20849377211726103, "market_dynamics": -0.467647, "expectation": {"probability": 52.3658, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.229276, "high": 46.434957, "low": 46.126436, "close": 46.376191, "volume": 161723}, "trend_line": 45.461014, "activity_lines": {"activity_5": 46.2403, "activity_10": 46.186318, "activity_20": 46.109448, "activity_30": 45.871988}, "trend_signal": 1, "fair_value": 42.04429, "relative_strength": -7.82471, "rate_of_change": 0.1834245747588299, "market_dynamics": -0.626557, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.415369, "high": 46.444752, "low": 46.209687, "close": 46.248865, "volume": 183636}, "trend_line": 45.545345, "activity_lines": {"activity_5": 46.242384, "activity_10": 46.200798, "activity_20": 46.137411, "activity_30": 45.922817}, "trend_signal": 1, "fair_value": 42.091124, "relative_strength": -6.987021, "rate_of_change": 0.18550180160961396, "market_dynamics": -0.702405, "expectation": {"probability": 54.6625, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.385986, "high": 46.532901, "low": 46.258659, "close": 46.444752, "volume": 628427}, "trend_line": 45.626064, "activity_lines": {"activity_5": 46.318988, "activity_10": 46.254315, "activity_20": 46.178437, "activity_30": 45.980843}, "trend_signal": 1, "fair_value": 42.137564, "relative_strength": -7.896117, "rate_of_change": 0.17722777157578232, "market_dynamics": -0.479684, "expectation": {"probability": 52.7031, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.405574, "high": 46.630844, "low": 46.346808, "close": 46.444262, "volume": 398735}, "trend_line": 45.70122, "activity_lines": {"activity_5": 46.380599, "activity_10": 46.300396, "activity_20": 46.213803, "activity_30": 46.03363}, "trend_signal": 1, "fair_value": 42.183073, "relative_strength": -7.445894, "rate_of_change": 0.16472163805319648, "market_dynamics": -0.394272, "expectation": {"probability": 54.6576, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.268454, "high": 46.532901, "low": 46.180402, "close": 46.521833, "volume": 399699}, "trend_line": 45.767076, "activity_lines": {"activity_5": 46.439626, "activity_10": 46.353013, "activity_20": 46.250582, "activity_30": 46.086573}, "trend_signal": 1, "fair_value": 42.229198, "relative_strength": -6.867397, "rate_of_change": 0.1441011859202089, "market_dynamics": -0.303784, "expectation": {"probability": 52.5804, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.581872, "high": 46.611255, "low": 46.413532, "close": 46.479032, "volume": 407984}, "trend_line": 45.827998, "activity_lines": {"activity_5": 46.463576, "activity_10": 46.386398, "activity_20": 46.2797, "activity_30": 46.132505}, "trend_signal": 1, "fair_value": 42.274484, "relative_strength": -7.190522, "rate_of_change": 0.13311315758952552, "market_dynamics": -0.196855, "expectation": {"probability": 54.4319, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.523106, "high": 46.64807, "low": 46.397543, "close": 46.64807, "volume": 639193}, "trend_line": 45.903497, "activity_lines": {"activity_5": 46.537017, "activity_10": 46.443287, "activity_20": 46.322958, "activity_30": 46.185413}, "trend_signal": 1, "fair_value": 42.323841, "relative_strength": -6.540942, "rate_of_change": 0.16474426834006725, "market_dynamics": -0.008339, "expectation": {"probability": 52.8087, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.628395, "high": 47.021884, "low": 46.569372, "close": 47.012047, "volume": 549962}, "trend_line": 45.98941, "activity_lines": {"activity_5": 46.705169, "activity_10": 46.561611, "activity_20": 46.397612, "activity_30": 46.256933}, "trend_signal": 1, "fair_value": 42.376643, "relative_strength": -4.509175, "rate_of_change": 0.18716003270948597, "market_dynamics": 0.30792, "expectation": {"probability": 53.7555, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47.021884, "high": 47.080907, "low": 46.933349, "close": 47.061233, "volume": 454649}, "trend_line": 46.068466, "activity_lines": {"activity_5": 46.851897, "activity_10": 46.674518, "activity_20": 46.471124, "activity_30": 46.326082}, "trend_signal": 1, "fair_value": 42.431616, "relative_strength": -5.344187, "rate_of_change": 0.17190044403701057, "market_dynamics": 0.63016, "expectation": {"probability": 54.4572, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.051396, "high": 47.139931, "low": 47.012047, "close": 47.080907, "volume": 519129}, "trend_line": 46.135105, "activity_lines": {"activity_5": 46.964052, "activity_10": 46.772029, "activity_20": 46.541558, "activity_30": 46.391401}, "trend_signal": 1, "fair_value": 42.486275, "relative_strength": -4.667181, "rate_of_change": 0.14465209238788657, "market_dynamics": 0.980651, "expectation": {"probability": 54.5107, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.874326, "high": 46.987454, "low": 46.491057, "close": 46.57995, "volume": 796955}, "trend_line": 46.187532, "activity_lines": {"activity_5": 46.871949, "activity_10": 46.762617, "activity_20": 46.559052, "activity_30": 46.420101}, "trend_signal": 1, "fair_value": 42.536387, "relative_strength": -3.577292, "rate_of_change": 0.11363797698085752, "market_dynamics": 0.816454, "expectation": {"probability": 54.6319, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.491057, "high": 46.797244, "low": 45.849052, "close": 45.88856, "volume": 402696}, "trend_line": 46.214675, "activity_lines": {"activity_5": 46.542656, "activity_10": 46.623792, "activity_20": 46.509328, "activity_30": 46.400812}, "trend_signal": 1, "fair_value": 42.578919, "relative_strength": -3.325376, "rate_of_change": 0.0587669416932742, "market_dynamics": 0.188927, "expectation": {"probability": 55.0812, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.135485, "high": 46.293517, "low": 45.681143, "close": 45.700897, "volume": 933549}, "trend_line": 46.229169, "activity_lines": {"activity_5": 46.201441, "activity_10": 46.457398, "activity_20": 46.444344, "activity_30": 46.367665}, "trend_signal": 0, "fair_value": 42.617934, "relative_strength": -1.738349, "rate_of_change": 0.03136233241929997, "market_dynamics": -0.373936, "expectation": {"probability": 58.0878, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.829298, "high": 46.174993, "low": 45.532988, "close": 45.582373, "volume": 632208}, "trend_line": 46.24227, "activity_lines": {"activity_5": 45.908129, "activity_10": 46.282979, "activity_20": 46.369689, "activity_30": 46.325937}, "trend_signal": 0, "fair_value": 42.656729, "relative_strength": 0.456389, "rate_of_change": 0.028339250484902552, "market_dynamics": -1.021419, "expectation": {"probability": 60.373, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 45.839175, "high": 46.293517, "low": 45.762134, "close": 46.293517, "volume": 557066}, "trend_line": 46.259747, "activity_lines": {"activity_5": 45.950456, "activity_10": 46.253529, "activity_20": 46.364884, "activity_30": 46.329243}, "trend_signal": 0, "fair_value": 42.698664, "relative_strength": -0.892425, "rate_of_change": 0.03779442488441749, "market_dynamics": -1.303399, "expectation": {"probability": 54.0937, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.194747, "high": 46.71501, "low": 46.060027, "close": 46.407413, "volume": 342802}, "trend_line": 46.271072, "activity_lines": {"activity_5": 46.08324, "activity_10": 46.248939, "activity_20": 46.369015, "activity_30": 46.33877}, "trend_signal": 0, "fair_value": 42.742095, "relative_strength": -3.772583, "rate_of_change": 0.02448132714603771, "market_dynamics": -1.178765, "expectation": {"probability": 54.3385, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.367723, "high": 46.794389, "low": 46.367723, "close": 46.744777, "volume": 368740}, "trend_line": 46.297173, "activity_lines": {"activity_5": 46.339982, "activity_10": 46.30699, "activity_20": 46.403724, "activity_30": 46.369331}, "trend_signal": 1, "fair_value": 42.788403, "relative_strength": -6.819967, "rate_of_change": 0.05640889409262909, "market_dynamics": -1.027064, "expectation": {"probability": 53.5885, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.734855, "high": 46.754699, "low": 46.471909, "close": 46.626005, "volume": 359919}, "trend_line": 46.325092, "activity_lines": {"activity_5": 46.500052, "activity_10": 46.341688, "activity_20": 46.425418, "activity_30": 46.390546}, "trend_signal": 1, "fair_value": 42.832414, "relative_strength": -7.167172, "rate_of_change": 0.060303898037137475, "market_dynamics": -0.813834, "expectation": {"probability": 55.0091, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.59594, "high": 46.63563, "low": 46.298266, "close": 46.466948, "volume": 358638}, "trend_line": 46.339946, "activity_lines": {"activity_5": 46.545429, "activity_10": 46.354485, "activity_20": 46.430041, "activity_30": 46.399698}, "trend_signal": 1, "fair_value": 42.875479, "relative_strength": -8.009403, "rate_of_change": 0.032064696169410094, "market_dynamics": -0.74814, "expectation": {"probability": 54.9427, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.457025, "high": 46.684004, "low": 46.238731, "close": 46.664084, "volume": 323273}, "trend_line": 46.362661, "activity_lines": {"activity_5": 46.597546, "activity_10": 46.41393, "activity_20": 46.4513, "activity_30": 46.42061}, "trend_signal": 1, "fair_value": 42.920035, "relative_strength": -9.379139, "rate_of_change": 0.04901818400911634, "market_dynamics": -0.625862, "expectation": {"probability": 53.4125, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.574441, "high": 46.604322, "low": 46.087381, "close": 46.11039, "volume": 323349}, "trend_line": 46.356606, "activity_lines": {"activity_5": 46.440394, "activity_10": 46.380283, "activity_20": 46.417662, "activity_30": 46.404335}, "trend_signal": 1, "fair_value": 42.963797, "relative_strength": -10.349274, "rate_of_change": -0.013060078669780137, "market_dynamics": -0.724507, "expectation": {"probability": 55.8475, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.205909, "high": 46.385195, "low": 45.847338, "close": 46.325433, "volume": 594164}, "trend_line": 46.352885, "activity_lines": {"activity_5": 46.374725, "activity_10": 46.394271, "activity_20": 46.405771, "activity_30": 46.402324}, "trend_signal": 1, "fair_value": 43.010081, "relative_strength": -10.374992, "rate_of_change": -0.008026903436370542, "market_dynamics": -0.712988, "expectation": {"probability": 53.8129, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.5346, "high": 46.773647, "low": 46.45422, "close": 46.693965, "volume": 222139}, "trend_line": 46.374662, "activity_lines": {"activity_5": 46.459856, "activity_10": 46.467322, "activity_20": 46.428613, "activity_30": 46.424329}, "trend_signal": 1, "fair_value": 43.05707, "relative_strength": -10.619846, "rate_of_change": 0.04698089450095751, "market_dynamics": -0.641177, "expectation": {"probability": 53.9369, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 46.347624, "high": 46.615415, "low": 46.253464, "close": 46.253464, "volume": 635272}, "trend_line": 46.382177, "activity_lines": {"activity_5": 46.393623, "activity_10": 46.442226, "activity_20": 46.408315, "activity_30": 46.41651}, "trend_signal": 1, "fair_value": 43.102428, "relative_strength": -8.909232, "rate_of_change": 0.016204969860476696, "market_dynamics": -0.633708, "expectation": {"probability": 55.8427, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 46.323168, "high": 46.562153, "low": 46.203676, "close": 46.502407, "volume": 857564}, "trend_line": 46.402521, "activity_lines": {"activity_5": 46.424603, "activity_10": 46.450191, "activity_20": 46.412636, "activity_30": 46.424267}, "trend_signal": 1, "fair_value": 43.148821, "relative_strength": -8.633982, "rate_of_change": 0.043861675574222124, "market_dynamics": -0.299069, "expectation": {"probability": 53.7559, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 46.631856, "high": 46.70156, "low": 46.462576, "close": 46.592026, "volume": 407035}, "trend_line": 46.419542, "activity_lines": {"activity_5": 46.496234, "activity_10": 46.470653, "activity_20": 46.425584, "activity_30": 46.436493}, "trend_signal": 1, "fair_value": 43.195711, "relative_strength": -8.975468, "rate_of_change": 0.03668119669618754, "market_dynamics": -0.077513, "expectation": {"probability": 53.6607, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 46.552195, "high": 46.806116, "low": 46.456984, "close": 46.766285, "volume": 350551}, "trend_line": 46.432178, "activity_lines": {"activity_5": 46.593843, "activity_10": 46.519441, "activity_20": 46.454589, "activity_30": 46.458863}, "trend_signal": 1, "fair_value": 43.243582, "relative_strength": -6.171069, "rate_of_change": 0.02722129399725774, "market_dynamics": 0.159327, "expectation": {"probability": 54.4834, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 46.821053, "high": 46.850926, "low": 46.512364, "close": 46.671687, "volume": 419432}, "trend_line": 46.447157, "activity_lines": {"activity_5": 46.630529, "activity_10": 46.550639, "activity_20": 46.474023, "activity_30": 46.474315}, "trend_signal": 1, "fair_value": 43.29304, "relative_strength": -8.099824, "rate_of_change": 0.03225995558510467, "market_dynamics": 0.417441, "expectation": {"probability": 54.8851, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 46.631856, "high": 46.66173, "low": 46.2497, "close": 46.2899, "volume": 385454}, "trend_line": 46.456232, "activity_lines": {"activity_5": 46.541437, "activity_10": 46.51159, "activity_20": 46.458717, "activity_30": 46.46417}, "trend_signal": 1, "fair_value": 43.337113, "relative_strength": -9.80878, "rate_of_change": 0.019538332561458673, "market_dynamics": 0.208784, "expectation": {"probability": 55.1216, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a49ebf74-1100-49d6-b729-81f2d6aad2d7/", "share_image": "https://sharemaestro.com/terminal/a49ebf74-1100-49d6-b729-81f2d6aad2d7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}