{"ticker": {"uuid": "a49fcb47-9131-4c47-9403-698ffc861f89", "symbol": "ADANIPORTS", "name": "Adani Ports and Special Economic Zone Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ADANIPORTS rose 32.38%, moving from 1,363.20 to 1,804.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 30.16 and has improved across the 12-week window. Market Dynamics is 1.37 on the latest week. Expectation is undecided at 50.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,804.60"}, {"label": "12-Week Change", "value": "32.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.33%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "30.16"}, {"label": "Market Dynamics", "value": "1.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1809.0, "high": 1842.800049, "low": 1793.0, "close": 1804.599976, "volume": 9277562}, "trend_line": 1517.023344, "activity_lines": {"activity_5": 1782.266667, "activity_10": 1699.881825, "activity_20": 1593.25334, "activity_30": 1553.76947}, "trend_signal": 1, "fair_value": 1260.879456, "relative_strength": 30.155453, "rate_of_change": 0.7819281079225816, "market_dynamics": 1.372474, "expectation": {"probability": 50.327, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 726.405879, "high": 739.201653, "low": 721.484445, "close": 723.40387, "volume": 16264685}, "trend_line": 704.156011, "activity_lines": {"activity_5": 713.800419, "activity_10": 696.247251, "activity_20": 670.358548, "activity_30": 674.6134}, "trend_signal": 0, "fair_value": 654.294233, "relative_strength": -7.462085, "rate_of_change": -0.7379258486537813, "market_dynamics": 0.863171, "expectation": {"probability": 58.4798, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 723.649843, "high": 737.922119, "low": 722.025741, "close": 735.658264, "volume": 25358343}, "trend_line": 699.513445, "activity_lines": {"activity_5": 723.676143, "activity_10": 706.223485, "activity_20": 679.177087, "activity_30": 676.645804}, "trend_signal": 0, "fair_value": 656.838944, "relative_strength": -7.050926, "rate_of_change": -0.6593092904805137, "market_dynamics": 0.964293, "expectation": {"probability": 56.4804, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 738.118964, "high": 746.091693, "low": 691.955723, "close": 703.078186, "volume": 46781970}, "trend_line": 694.090008, "activity_lines": {"activity_5": 719.581486, "activity_10": 708.382652, "activity_20": 684.187588, "activity_30": 676.875787}, "trend_signal": 0, "fair_value": 659.210277, "relative_strength": -10.195171, "rate_of_change": -0.7753156195589685, "market_dynamics": 0.84695, "expectation": {"probability": 58.4178, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 698.845735, "high": 747.961839, "low": 694.022691, "close": 727.63623, "volume": 37170827}, "trend_line": 689.203008, "activity_lines": {"activity_5": 721.953617, "activity_10": 714.064684, "activity_20": 690.527116, "activity_30": 679.040059}, "trend_signal": 0, "fair_value": 661.632006, "relative_strength": -9.421856, "rate_of_change": -0.7040873580764841, "market_dynamics": 0.900281, "expectation": {"probability": 56.4345, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 732.803741, "high": 739.201612, "low": 704.948394, "close": 707.409119, "volume": 14482915}, "trend_line": 683.558107, "activity_lines": {"activity_5": 716.769698, "activity_10": 714.679421, "activity_20": 694.212347, "activity_30": 680.214647}, "trend_signal": 0, "fair_value": 664.082438, "relative_strength": -12.326728, "rate_of_change": -0.8190476440868936, "market_dynamics": 0.906409, "expectation": {"probability": 58.5582, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 710.657223, "high": 720.943094, "low": 696.877166, "close": 714.69281, "volume": 12622757}, "trend_line": 679.150127, "activity_lines": {"activity_5": 715.188257, "activity_10": 715.949149, "activity_20": 697.934835, "activity_30": 682.223338}, "trend_signal": 1, "fair_value": 666.716145, "relative_strength": -12.141722, "rate_of_change": -0.6448581261578034, "market_dynamics": 0.886167, "expectation": {"probability": 58.3916, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 718.728441, "high": 735.756616, "low": 714.200645, "close": 717.005981, "volume": 11102920}, "trend_line": 676.996176, "activity_lines": {"activity_5": 714.95861, "activity_10": 716.884235, "activity_20": 701.093942, "activity_30": 684.665651}, "trend_signal": 1, "fair_value": 669.387081, "relative_strength": -12.335095, "rate_of_change": -0.3171538831207502, "market_dynamics": 0.89043, "expectation": {"probability": 58.7124, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 718.531506, "high": 753.88197, "low": 717.005869, "close": 748.828369, "volume": 16497823}, "trend_line": 675.115541, "activity_lines": {"activity_5": 726.579911, "activity_10": 723.096064, "activity_20": 707.078459, "activity_30": 689.299986}, "trend_signal": 1, "fair_value": 672.225915, "relative_strength": -7.739307, "rate_of_change": -0.27779108164415744, "market_dynamics": 0.905927, "expectation": {"probability": 58.9655, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 751.751552, "high": 773.898281, "low": 744.71606, "close": 768.200562, "volume": 18357340}, "trend_line": 674.27436, "activity_lines": {"activity_5": 741.608598, "activity_10": 731.529408, "activity_20": 714.612751, "activity_30": 695.305471}, "trend_signal": 1, "fair_value": 675.117683, "relative_strength": -4.438421, "rate_of_change": -0.12459807972336485, "market_dynamics": 1.037712, "expectation": {"probability": 59.3703, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 769.984185, "high": 812.345479, "low": 757.350142, "close": 793.76593, "volume": 40281515}, "trend_line": 674.661026, "activity_lines": {"activity_5": 762.454785, "activity_10": 743.651555, "activity_20": 724.112607, "activity_30": 703.014605}, "trend_signal": 1, "fair_value": 678.039857, "relative_strength": -0.668787, "rate_of_change": 0.057345499538198536, "market_dynamics": 1.20587, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 773.898269, "high": 841.874448, "low": 764.088267, "close": 828.299072, "volume": 65836930}, "trend_line": 676.861553, "activity_lines": {"activity_5": 789.054899, "activity_10": 760.802671, "activity_20": 736.111862, "activity_30": 712.926737}, "trend_signal": 1, "fair_value": 681.144507, "relative_strength": 4.552126, "rate_of_change": 0.32616779615189534, "market_dynamics": 1.448609, "expectation": {"probability": 58.8621, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 832.460883, "high": 861.098069, "low": 796.193716, "close": 799.265503, "volume": 39353395}, "trend_line": 683.91801, "activity_lines": {"activity_5": 798.403406, "activity_10": 770.767771, "activity_20": 744.363508, "activity_30": 720.823766}, "trend_signal": 1, "fair_value": 684.027575, "relative_strength": 1.379645, "rate_of_change": 1.0425259004185192, "market_dynamics": 1.48125, "expectation": {"probability": 59.7184, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 808.58003, "high": 825.42545, "low": 772.560564, "close": 792.230042, "volume": 41493486}, "trend_line": 693.95858, "activity_lines": {"activity_5": 799.922791, "activity_10": 778.297201, "activity_20": 751.146324, "activity_30": 727.811639}, "trend_signal": 1, "fair_value": 686.909414, "relative_strength": -0.058099, "rate_of_change": 1.4680955689410786, "market_dynamics": 1.475209, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 800.206825, "high": 821.263603, "low": 788.315942, "close": 817.498169, "volume": 51206320}, "trend_line": 702.049316, "activity_lines": {"activity_5": 806.97144, "activity_10": 788.799894, "activity_20": 759.664321, "activity_30": 735.781935}, "trend_signal": 1, "fair_value": 690.018564, "relative_strength": 1.549744, "rate_of_change": 1.1658816870597655, "market_dynamics": 1.475423, "expectation": {"probability": 58.6132, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 832.361831, "high": 881.411734, "low": 827.407296, "close": 837.960449, "volume": 46103776}, "trend_line": 710.996021, "activity_lines": {"activity_5": 817.554342, "activity_10": 801.389147, "activity_20": 769.339239, "activity_30": 744.550395}, "trend_signal": 1, "fair_value": 693.163367, "relative_strength": 2.715433, "rate_of_change": 1.2743698763179288, "market_dynamics": 1.420214, "expectation": {"probability": 58.7789, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 840.338631, "high": 840.338631, "low": 807.589074, "close": 819.529541, "volume": 15411442}, "trend_line": 719.976353, "activity_lines": {"activity_5": 819.047306, "activity_10": 808.253665, "activity_20": 776.461862, "activity_30": 751.552557}, "trend_signal": 1, "fair_value": 696.387277, "relative_strength": 3.607298, "rate_of_change": 1.263063608621795, "market_dynamics": 1.28818, "expectation": {"probability": 60.0852, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 821.164588, "high": 833.699468, "low": 811.503245, "close": 817.646851, "volume": 12955695}, "trend_line": 724.768113, "activity_lines": {"activity_5": 820.497343, "activity_10": 812.869754, "activity_20": 782.708163, "activity_30": 757.85388}, "trend_signal": 1, "fair_value": 699.430178, "relative_strength": 3.83752, "rate_of_change": 0.6655440807234337, "market_dynamics": 1.228217, "expectation": {"probability": 59.2207, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 818.489105, "high": 837.762252, "low": 811.899545, "close": 823.195923, "volume": 10510300}, "trend_line": 729.313397, "activity_lines": {"activity_5": 822.571647, "activity_10": 816.664932, "activity_20": 788.870358, "activity_30": 764.204061}, "trend_signal": 1, "fair_value": 702.484381, "relative_strength": 4.689989, "rate_of_change": 0.6271363100103767, "market_dynamics": 1.08279, "expectation": {"probability": 57.9249, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 807.589105, "high": 819.876359, "low": 777.861899, "close": 806.350464, "volume": 23231602}, "trend_line": 733.869694, "activity_lines": {"activity_5": 816.966406, "activity_10": 816.045161, "activity_20": 792.733432, "activity_30": 769.174195}, "trend_signal": 1, "fair_value": 705.475714, "relative_strength": 2.23054, "rate_of_change": 0.6247378724622512, "market_dynamics": 0.897134, "expectation": {"probability": 59.044, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 811.057287, "high": 811.057287, "low": 780.289642, "close": 786.433289, "volume": 12396275}, "trend_line": 739.151575, "activity_lines": {"activity_5": 805.465288, "activity_10": 811.110451, "activity_20": 794.266682, "activity_30": 772.565394}, "trend_signal": 1, "fair_value": 708.249767, "relative_strength": 0.994863, "rate_of_change": 0.7197300887587816, "market_dynamics": 0.56784, "expectation": {"probability": 58.1936, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 786.433264, "high": 788.563678, "low": 747.639243, "close": 775.285583, "volume": 11434637}, "trend_line": 744.262004, "activity_lines": {"activity_5": 793.683411, "activity_10": 804.282206, "activity_20": 794.44584, "activity_30": 774.896621}, "trend_signal": 1, "fair_value": 710.980363, "relative_strength": 2.384587, "rate_of_change": 0.6913912075476627, "market_dynamics": 0.087532, "expectation": {"probability": 57.8927, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 778.753779, "high": 791.536406, "low": 760.223819, "close": 788.167358, "volume": 15094160}, "trend_line": 749.483571, "activity_lines": {"activity_5": 789.145056, "activity_10": 800.759983, "activity_20": 795.604777, "activity_30": 777.729224}, "trend_signal": 1, "fair_value": 713.723531, "relative_strength": 3.388228, "rate_of_change": 0.7015764572068542, "market_dynamics": -0.357616, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 794.211852, "high": 820.173639, "low": 788.761836, "close": 801.247314, "volume": 18673647}, "trend_line": 754.483303, "activity_lines": {"activity_5": 790.931986, "activity_10": 799.817719, "activity_20": 797.759381, "activity_30": 781.06882}, "trend_signal": 1, "fair_value": 716.58539, "relative_strength": 4.391294, "rate_of_change": 0.6670902730168043, "market_dynamics": -0.735315, "expectation": {"probability": 56.0357, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 802.634561, "high": 820.470885, "low": 800.157294, "close": 802.684082, "volume": 7654321}, "trend_line": 759.532568, "activity_lines": {"activity_5": 794.66108, "activity_10": 798.972735, "activity_20": 799.583348, "activity_30": 784.178548}, "trend_signal": 1, "fair_value": 719.392057, "relative_strength": 3.311849, "rate_of_change": 0.6692348233450557, "market_dynamics": -0.848377, "expectation": {"probability": 56.1922, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 802.684147, "high": 808.580056, "low": 777.861863, "close": 788.315918, "volume": 18281617}, "trend_line": 763.456543, "activity_lines": {"activity_5": 793.845211, "activity_10": 795.784704, "activity_20": 799.681548, "activity_30": 786.035538}, "trend_signal": 1, "fair_value": 721.884475, "relative_strength": 1.484232, "rate_of_change": 0.5166302493562122, "market_dynamics": -0.845906, "expectation": {"probability": 56.6849, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 798.670943, "high": 846.63086, "low": 798.670943, "close": 820.272705, "volume": 32918447}, "trend_line": 768.360439, "activity_lines": {"activity_5": 803.556095, "activity_10": 799.309627, "activity_20": 802.437981, "activity_30": 789.701097}, "trend_signal": 1, "fair_value": 724.319463, "relative_strength": 3.451621, "rate_of_change": 0.6423281121843802, "market_dynamics": -0.656128, "expectation": {"probability": 55.3274, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 857.134497, "high": 1072.656691, "low": 850.693602, "close": 1013.648193, "volume": 125680697}, "trend_line": 779.181948, "activity_lines": {"activity_5": 874.726334, "activity_10": 837.980217, "activity_20": 823.108365, "activity_30": 805.526114}, "trend_signal": 1, "fair_value": 727.915634, "relative_strength": 23.506193, "rate_of_change": 1.4083896633309085, "market_dynamics": -0.07844, "expectation": {"probability": 55.5044, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1017.463245, "high": 1079.98947, "low": 1006.414609, "close": 1068.742676, "volume": 40620512}, "trend_line": 792.230377, "activity_lines": {"activity_5": 949.229346, "activity_10": 883.104325, "activity_20": 847.613261, "activity_30": 824.207451}, "trend_signal": 1, "fair_value": 731.883643, "relative_strength": 27.046608, "rate_of_change": 1.6746318409317076, "market_dynamics": 0.551379, "expectation": {"probability": 57.7841, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1069.188563, "high": 1092.375809, "low": 980.254624, "close": 1018.15686, "volume": 30513321}, "trend_line": 802.321238, "activity_lines": {"activity_5": 989.037394, "activity_10": 914.566525, "activity_20": 865.777059, "activity_30": 838.783353}, "trend_signal": 1, "fair_value": 735.43249, "relative_strength": 21.415205, "rate_of_change": 1.2737281090144337, "market_dynamics": 1.090777, "expectation": {"probability": 57.6058, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1024.696774, "high": 1031.534056, "low": 1005.423685, "close": 1015.035461, "volume": 12275625}, "trend_line": 811.988159, "activity_lines": {"activity_5": 1013.440124, "activity_10": 941.610173, "activity_20": 882.453313, "activity_30": 852.506851}, "trend_signal": 1, "fair_value": 738.803897, "relative_strength": 18.78542, "rate_of_change": 1.2048691399591247, "market_dynamics": 1.385039, "expectation": {"probability": 56.6146, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1017.215533, "high": 1149.451987, "low": 1013.697765, "close": 1143.754272, "volume": 63789894}, "trend_line": 825.999839, "activity_lines": {"activity_5": 1065.634489, "activity_10": 987.900838, "activity_20": 910.334837, "activity_30": 873.911117}, "trend_signal": 1, "fair_value": 742.918598, "relative_strength": 33.437156, "rate_of_change": 1.7256015182851894, "market_dynamics": 1.436439, "expectation": {"probability": 55.5953, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1149.451934, "high": 1218.716394, "low": 1141.524679, "close": 1196.123657, "volume": 38131907}, "trend_line": 841.348686, "activity_lines": {"activity_5": 1113.719877, "activity_10": 1037.013778, "activity_20": 941.701754, "activity_30": 897.790073}, "trend_signal": 1, "fair_value": 747.300863, "relative_strength": 37.633426, "rate_of_change": 1.8582142847124807, "market_dynamics": 1.422067, "expectation": {"probability": 55.5158, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1202.960943, "high": 1204.298643, "low": 1133.052442, "close": 1141.970581, "volume": 19918987}, "trend_line": 855.978432, "activity_lines": {"activity_5": 1131.589209, "activity_10": 1068.863318, "activity_20": 966.021434, "activity_30": 917.185034}, "trend_signal": 1, "fair_value": 751.287147, "relative_strength": 32.380765, "rate_of_change": 1.73884457697958, "market_dynamics": 1.380108, "expectation": {"probability": 55.602, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1188.245949, "high": 1196.222676, "low": 1101.492046, "close": 1135.876587, "volume": 29879969}, "trend_line": 869.586444, "activity_lines": {"activity_5": 1142.545349, "activity_10": 1093.40989, "activity_20": 988.095302, "activity_30": 935.242979}, "trend_signal": 1, "fair_value": 755.396775, "relative_strength": 32.076299, "rate_of_change": 1.5897610840736733, "market_dynamics": 1.377082, "expectation": {"probability": 55.5175, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1144.497501, "high": 1275.792541, "low": 1140.533873, "close": 1249.97937, "volume": 34845859}, "trend_line": 887.672119, "activity_lines": {"activity_5": 1183.687768, "activity_10": 1132.644377, "activity_20": 1019.520015, "activity_30": 959.784458}, "trend_signal": 1, "fair_value": 759.88159, "relative_strength": 40.025093, "rate_of_change": 2.0798018557888103, "market_dynamics": 1.272964, "expectation": {"probability": 54.5845, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1257.956339, "high": 1279.508565, "low": 1220.896355, "close": 1259.93811, "volume": 20271836}, "trend_line": 905.846962, "activity_lines": {"activity_5": 1212.486841, "activity_10": 1165.295663, "activity_20": 1049.931184, "activity_30": 983.801619}, "trend_signal": 1, "fair_value": 764.121293, "relative_strength": 39.912927, "rate_of_change": 2.0474725533201084, "market_dynamics": 1.174523, "expectation": {"probability": 54.503, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1266.379009, "high": 1299.07884, "low": 1215.495951, "close": 1294.966553, "volume": 16691829}, "trend_line": 925.112315, "activity_lines": {"activity_5": 1245.216471, "activity_10": 1196.32184, "activity_20": 1081.581211, "activity_30": 1008.906109}, "trend_signal": 1, "fair_value": 768.355926, "relative_strength": 40.354508, "rate_of_change": 2.1267779004816054, "market_dynamics": 1.196695, "expectation": {"probability": 54.503, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1301.457062, "high": 1319.88797, "low": 1269.351685, "close": 1308.690674, "volume": 12808306}, "trend_line": 943.774392, "activity_lines": {"activity_5": 1275.931283, "activity_10": 1224.728433, "activity_20": 1112.265347, "activity_30": 1033.653099}, "trend_signal": 1, "fair_value": 772.539149, "relative_strength": 38.992851, "rate_of_change": 2.0172768968057753, "market_dynamics": 1.225264, "expectation": {"probability": 54.503, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1307.997072, "high": 1336.733423, "low": 1281.292208, "close": 1310.078003, "volume": 13094835}, "trend_line": 961.836973, "activity_lines": {"activity_5": 1295.993864, "activity_10": 1249.024577, "activity_20": 1140.76973, "activity_30": 1057.285591}, "trend_signal": 1, "fair_value": 776.276708, "relative_strength": 37.089751, "rate_of_change": 1.9138664020881706, "market_dynamics": 1.221642, "expectation": {"probability": 54.6825, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1333.017407, "high": 1344.214702, "low": 1292.142508, "close": 1313.397461, "volume": 8384881}, "trend_line": 979.158024, "activity_lines": {"activity_5": 1305.549504, "activity_10": 1268.616602, "activity_20": 1167.191549, "activity_30": 1079.966912}, "trend_signal": 1, "fair_value": 780.164974, "relative_strength": 35.338613, "rate_of_change": 1.8008302327966357, "market_dynamics": 1.271151, "expectation": {"probability": 55.6948, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1318.897133, "high": 1334.702091, "low": 1177.296488, "close": 1271.333496, "volume": 25247966}, "trend_line": 993.925838, "activity_lines": {"activity_5": 1296.855949, "activity_10": 1275.135869, "activity_20": 1187.097923, "activity_30": 1098.816943}, "trend_signal": 1, "fair_value": 784.044325, "relative_strength": 32.70295, "rate_of_change": 1.508215593196226, "market_dynamics": 1.140299, "expectation": {"probability": 56.5068, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1238.633611, "high": 1277.378091, "low": 1216.09048, "close": 1269.946289, "volume": 16174355}, "trend_line": 1009.615198, "activity_lines": {"activity_5": 1286.940299, "activity_10": 1279.083294, "activity_20": 1204.510049, "activity_30": 1116.624714}, "trend_signal": 1, "fair_value": 787.810244, "relative_strength": 30.936261, "rate_of_change": 1.5785242117832905, "market_dynamics": 0.887301, "expectation": {"probability": 55.5175, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1269.946227, "high": 1346.345195, "low": 1269.351707, "close": 1329.648438, "volume": 12737785}, "trend_line": 1027.529144, "activity_lines": {"activity_5": 1298.593384, "activity_10": 1292.543426, "activity_20": 1225.313908, "activity_30": 1137.27202}, "trend_signal": 1, "fair_value": 791.752281, "relative_strength": 34.282785, "rate_of_change": 1.7743340270121533, "market_dynamics": 0.661822, "expectation": {"probability": 54.5845, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1344.462497, "high": 1411.992749, "low": 1337.972008, "close": 1363.041992, "volume": 17798862}, "trend_line": 1045.713938, "activity_lines": {"activity_5": 1319.980469, "activity_10": 1308.662789, "activity_20": 1246.78191, "activity_30": 1158.91801}, "trend_signal": 1, "fair_value": 795.36484, "relative_strength": 35.068846, "rate_of_change": 1.7697594375970331, "market_dynamics": 0.437627, "expectation": {"probability": 54.6825, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1369.383849, "high": 1369.383849, "low": 1324.842628, "close": 1331.976929, "volume": 22141892}, "trend_line": 1062.181154, "activity_lines": {"activity_5": 1327.4816, "activity_10": 1315.003678, "activity_20": 1262.622964, "activity_30": 1177.38659}, "trend_signal": 1, "fair_value": 799.202019, "relative_strength": 30.688892, "rate_of_change": 1.5747342941124693, "market_dynamics": 0.278781, "expectation": {"probability": 55.602, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1307.997134, "high": 1324.347122, "low": 1258.451737, "close": 1298.088013, "volume": 16187516}, "trend_line": 1078.133103, "activity_lines": {"activity_5": 1322.447795, "activity_10": 1313.692081, "activity_20": 1272.64764, "activity_30": 1192.606387}, "trend_signal": 1, "fair_value": 803.009571, "relative_strength": 28.324274, "rate_of_change": 1.5018105847507612, "market_dynamics": 0.115663, "expectation": {"probability": 55.5175, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1309.087158, "high": 1329.400592, "low": 1303.04265, "close": 1312.555176, "volume": 23966614}, "trend_line": 1094.630048, "activity_lines": {"activity_5": 1320.452743, "activity_10": 1314.317243, "activity_20": 1281.77483, "activity_30": 1207.730392}, "trend_signal": 1, "fair_value": 806.880616, "relative_strength": 27.029002, "rate_of_change": 1.5301399200243366, "market_dynamics": -0.014507, "expectation": {"probability": 53.9223, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1322.167106, "high": 1341.687948, "low": 1294.669473, "close": 1308.294434, "volume": 16032968}, "trend_line": 1110.799998, "activity_lines": {"activity_5": 1314.196851, "activity_10": 1313.847932, "activity_20": 1289.072869, "activity_30": 1221.515191}, "trend_signal": 1, "fair_value": 810.489759, "relative_strength": 25.206984, "rate_of_change": 1.4772068453213127, "market_dynamics": -0.22063, "expectation": {"probability": 54.4245, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1310.474406, "high": 1310.474406, "low": 1228.724601, "close": 1255.231323, "volume": 13716474}, "trend_line": 1125.762693, "activity_lines": {"activity_5": 1291.676856, "activity_10": 1303.737986, "activity_20": 1290.176555, "activity_30": 1230.833341}, "trend_signal": 1, "fair_value": 813.971564, "relative_strength": 21.450626, "rate_of_change": 1.347019717945655, "market_dynamics": -0.45317, "expectation": {"probability": 54.2446, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1255.478997, "high": 1354.322091, "low": 1250.17767, "close": 1323.554321, "volume": 14442862}, "trend_line": 1143.666728, "activity_lines": {"activity_5": 1299.118571, "activity_10": 1307.047616, "activity_20": 1296.658267, "activity_30": 1243.594091}, "trend_signal": 1, "fair_value": 817.669503, "relative_strength": 24.609036, "rate_of_change": 1.590391572871213, "market_dynamics": -0.484064, "expectation": {"probability": 52.9101, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1331.778854, "high": 1435.625979, "low": 1320.878878, "close": 1403.223267, "volume": 33000437}, "trend_line": 1164.597984, "activity_lines": {"activity_5": 1333.678109, "activity_10": 1324.657839, "activity_20": 1309.258361, "activity_30": 1260.339674}, "trend_signal": 1, "fair_value": 821.834894, "relative_strength": 28.114213, "rate_of_change": 1.8301884183169206, "market_dynamics": -0.410539, "expectation": {"probability": 52.8269, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1431.860542, "high": 1443.801019, "low": 1361.159269, "close": 1424.329712, "volume": 24519069}, "trend_line": 1185.803396, "activity_lines": {"activity_5": 1368.264111, "activity_10": 1343.707602, "activity_20": 1322.633025, "activity_30": 1277.09656}, "trend_signal": 1, "fair_value": 825.776542, "relative_strength": 31.227615, "rate_of_change": 1.8208353690572783, "market_dynamics": -0.275462, "expectation": {"probability": 52.8269, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1534.914848, "high": 1606.656534, "low": 1150.046531, "close": 1366.312012, "volume": 114425754}, "trend_line": 1204.638886, "activity_lines": {"activity_5": 1376.059245, "activity_10": 1349.40172, "activity_20": 1329.395499, "activity_30": 1288.742277}, "trend_signal": 1, "fair_value": 829.309568, "relative_strength": 20.827489, "rate_of_change": 1.5884159265807951, "market_dynamics": -0.048996, "expectation": {"probability": 53.381, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1391.233266, "high": 1435.01841, "low": 1368.690134, "close": 1423.773071, "volume": 20715027}, "trend_line": 1225.341852, "activity_lines": {"activity_5": 1399.140226, "activity_10": 1364.876694, "activity_20": 1340.562162, "activity_30": 1302.879967}, "trend_signal": 1, "fair_value": 834.115693, "relative_strength": 23.90757, "rate_of_change": 1.718603495255263, "market_dynamics": 0.099194, "expectation": {"probability": 53.7631, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1439.994223, "high": 1491.642886, "low": 1413.572701, "close": 1478.307739, "volume": 40934136}, "trend_line": 1248.341579, "activity_lines": {"activity_5": 1429.163314, "activity_10": 1389.16286, "activity_20": 1355.551668, "activity_30": 1319.200346}, "trend_signal": 1, "fair_value": 839.129279, "relative_strength": 27.198594, "rate_of_change": 1.87700493233458, "market_dynamics": 0.213159, "expectation": {"probability": 53.86, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1467.709342, "high": 1486.766646, "low": 1430.042547, "close": 1470.943604, "volume": 28909237}, "trend_line": 1270.030609, "activity_lines": {"activity_5": 1446.414795, "activity_10": 1409.449532, "activity_20": 1368.752549, "activity_30": 1333.561767}, "trend_signal": 1, "fair_value": 844.106938, "relative_strength": 22.764901, "rate_of_change": 1.7374275090135407, "market_dynamics": 0.281796, "expectation": {"probability": 54.4246, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1475.819808, "high": 1512.640688, "low": 1448.005287, "close": 1493.185303, "volume": 18269328}, "trend_line": 1286.015179, "activity_lines": {"activity_5": 1466.565487, "activity_10": 1430.63732, "activity_20": 1383.066899, "activity_30": 1347.958844}, "trend_signal": 1, "fair_value": 849.113755, "relative_strength": 21.851972, "rate_of_change": 1.2585972248799617, "market_dynamics": 0.381976, "expectation": {"probability": 53.929, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1488.756957, "high": 1496.668428, "low": 1452.931228, "close": 1479.501953, "volume": 10300965}, "trend_line": 1299.707155, "activity_lines": {"activity_5": 1477.564689, "activity_10": 1446.053043, "activity_20": 1395.134175, "activity_30": 1360.441862}, "trend_signal": 1, "fair_value": 854.289143, "relative_strength": 18.775301, "rate_of_change": 1.0646823010788171, "market_dynamics": 0.428223, "expectation": {"probability": 54.597, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1486.766559, "high": 1503.286243, "low": 1458.404629, "close": 1462.186279, "volume": 9915071}, "trend_line": 1314.508136, "activity_lines": {"activity_5": 1475.246004, "activity_10": 1455.207597, "activity_20": 1404.738951, "activity_30": 1370.924386}, "trend_signal": 1, "fair_value": 859.400844, "relative_strength": 16.223558, "rate_of_change": 1.1387935307626944, "market_dynamics": 0.2834, "expectation": {"probability": 54.597, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1462.882799, "high": 1540.40573, "low": 1412.129781, "close": 1535.28064, "volume": 16622452}, "trend_line": 1331.849642, "activity_lines": {"activity_5": 1494.731226, "activity_10": 1473.889218, "activity_20": 1420.58077, "activity_30": 1385.167774}, "trend_signal": 1, "fair_value": 865.015874, "relative_strength": 19.47805, "rate_of_change": 1.319239153039368, "market_dynamics": 0.354493, "expectation": {"probability": 54.3548, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1540.405728, "high": 1597.179443, "low": 1528.563298, "close": 1580.311523, "volume": 18825426}, "trend_line": 1346.40155, "activity_lines": {"activity_5": 1525.428548, "activity_10": 1496.908702, "activity_20": 1439.654658, "activity_30": 1401.197572}, "trend_signal": 1, "fair_value": 870.692729, "relative_strength": 22.446952, "rate_of_change": 1.0926089207898846, "market_dynamics": 0.481542, "expectation": {"probability": 54.8694, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1532.543893, "high": 1555.880308, "low": 1464.425351, "close": 1526.374023, "volume": 16536798}, "trend_line": 1357.409896, "activity_lines": {"activity_5": 1530.855509, "activity_10": 1506.901582, "activity_20": 1452.120317, "activity_30": 1412.8087}, "trend_signal": 1, "fair_value": 876.064875, "relative_strength": 19.012574, "rate_of_change": 0.8176123980249315, "market_dynamics": 0.558953, "expectation": {"probability": 55.4064, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1492.737613, "high": 1516.870205, "low": 1444.969927, "close": 1486.219238, "volume": 16349330}, "trend_line": 1368.884851, "activity_lines": {"activity_5": 1520.684961, "activity_10": 1507.738241, "activity_20": 1459.540627, "activity_30": 1421.11898}, "trend_signal": 1, "fair_value": 881.285829, "relative_strength": 14.323788, "rate_of_change": 0.8453566629957837, "market_dynamics": 0.570586, "expectation": {"probability": 54.9459, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1493.682925, "high": 1509.655219, "low": 1478.904816, "close": 1484.079712, "volume": 6508605}, "trend_line": 1380.491622, "activity_lines": {"activity_5": 1509.353418, "activity_10": 1506.005764, "activity_20": 1466.011597, "activity_30": 1428.550906}, "trend_signal": 1, "fair_value": 886.243676, "relative_strength": 12.117473, "rate_of_change": 0.8478997332405998, "market_dynamics": 0.28976, "expectation": {"probability": 54.3173, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1488.259322, "high": 1489.75206, "low": 1445.567028, "close": 1474.72522, "volume": 8578664}, "trend_line": 1387.98315, "activity_lines": {"activity_5": 1493.444149, "activity_10": 1501.475985, "activity_20": 1471.015292, "activity_30": 1434.630493}, "trend_signal": 1, "fair_value": 890.966733, "relative_strength": 8.894447, "rate_of_change": 0.5426710224540585, "market_dynamics": -0.167421, "expectation": {"probability": 53.6944, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1482.785948, "high": 1492.239952, "low": 1420.638426, "close": 1435.416504, "volume": 8359516}, "trend_line": 1393.83243, "activity_lines": {"activity_5": 1468.469002, "activity_10": 1489.864304, "activity_20": 1471.595547, "activity_30": 1437.69071}, "trend_signal": 1, "fair_value": 895.470395, "relative_strength": 6.995422, "rate_of_change": 0.42142298341301243, "market_dynamics": -0.627203, "expectation": {"probability": 53.4959, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1424.071576, "high": 1468.505486, "low": 1404.168409, "close": 1445.069458, "volume": 10488983}, "trend_line": 1398.83586, "activity_lines": {"activity_5": 1456.371175, "activity_10": 1480.653653, "activity_20": 1472.441186, "activity_30": 1440.996324}, "trend_signal": 1, "fair_value": 899.926905, "relative_strength": 4.993042, "rate_of_change": 0.35896926289769143, "market_dynamics": -0.958335, "expectation": {"probability": 52.7337, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1448.054914, "high": 1454.075671, "low": 1387.698531, "close": 1431.734253, "volume": 10896550}, "trend_line": 1402.937313, "activity_lines": {"activity_5": 1445.248584, "activity_10": 1469.893253, "activity_20": 1471.385785, "activity_30": 1443.118801}, "trend_signal": 1, "fair_value": 904.437666, "relative_strength": 1.77219, "rate_of_change": 0.2932047366872617, "market_dynamics": -1.204957, "expectation": {"probability": 53.5638, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1440.989289, "high": 1477.810124, "low": 1431.236714, "close": 1449.647095, "volume": 8666122}, "trend_line": 1407.589616, "activity_lines": {"activity_5": 1443.729273, "activity_10": 1463.258236, "activity_20": 1471.44856, "activity_30": 1446.132336}, "trend_signal": 1, "fair_value": 909.124976, "relative_strength": 1.028876, "rate_of_change": 0.3316116092209228, "market_dynamics": -1.31499, "expectation": {"probability": 53.331, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1449.647201, "high": 1465.71897, "low": 1397.401342, "close": 1406.855347, "volume": 10309527}, "trend_line": 1410.704879, "activity_lines": {"activity_5": 1430.241553, "activity_10": 1449.070887, "activity_20": 1466.510141, "activity_30": 1446.084963}, "trend_signal": 1, "fair_value": 913.506961, "relative_strength": 2.096141, "rate_of_change": 0.2213189813699161, "market_dynamics": -1.313431, "expectation": {"probability": 52.3353, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1403.173276, "high": 1426.01213, "low": 1330.526716, "close": 1401.431763, "volume": 11857803}, "trend_line": 1415.041488, "activity_lines": {"activity_5": 1419.47063, "activity_10": 1436.232438, "activity_20": 1460.658518, "activity_30": 1445.486698}, "trend_signal": 1, "fair_value": 917.397379, "relative_strength": 1.365832, "rate_of_change": 0.30740724474379455, "market_dynamics": -1.332287, "expectation": {"probability": 51.9024, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1411.134595, "high": 1419.095862, "low": 1369.337893, "close": 1398.794556, "volume": 5940252}, "trend_line": 1419.33643, "activity_lines": {"activity_5": 1410.086288, "activity_10": 1426.166855, "activity_20": 1454.564264, "activity_30": 1444.438509}, "trend_signal": 0, "fair_value": 921.590465, "relative_strength": 1.060844, "rate_of_change": 0.3035205706986304, "market_dynamics": -1.350636, "expectation": {"probability": 54.2899, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1403.073804, "high": 1406.059279, "low": 1297.835826, "close": 1312.315308, "volume": 9222167}, "trend_line": 1418.758659, "activity_lines": {"activity_5": 1374.960523, "activity_10": 1402.697399, "activity_20": 1440.355487, "activity_30": 1437.53392}, "trend_signal": 0, "fair_value": 925.660307, "relative_strength": -3.001799, "rate_of_change": -0.040707121143926696, "market_dynamics": -1.366016, "expectation": {"probability": 56.3734, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1320.425836, "high": 1408.049598, "low": 1296.840632, "close": 1387.648804, "volume": 10579465}, "trend_line": 1419.578886, "activity_lines": {"activity_5": 1372.907186, "activity_10": 1396.086832, "activity_20": 1433.578456, "activity_30": 1435.526833}, "trend_signal": 0, "fair_value": 930.083347, "relative_strength": 1.483083, "rate_of_change": 0.05781300398039944, "market_dynamics": -1.342732, "expectation": {"probability": 53.2072, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1387.449727, "high": 1388.245902, "low": 1289.625818, "close": 1355.505249, "volume": 12892066}, "trend_line": 1420.363163, "activity_lines": {"activity_5": 1364.272551, "activity_10": 1385.385272, "activity_20": 1423.912155, "activity_30": 1431.39305}, "trend_signal": 0, "fair_value": 934.070999, "relative_strength": -0.731734, "rate_of_change": 0.05524715869858145, "market_dynamics": -1.343574, "expectation": {"probability": 55.2195, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1348.539115, "high": 1351.375292, "low": 1254.54647, "close": 1258.427612, "volume": 6707625}, "trend_line": 1419.04115, "activity_lines": {"activity_5": 1326.702043, "activity_10": 1359.200868, "activity_20": 1405.585138, "activity_30": 1420.945595}, "trend_signal": 0, "fair_value": 937.588311, "relative_strength": -5.840394, "rate_of_change": -0.09307570306228576, "market_dynamics": -1.343527, "expectation": {"probability": 55.3508, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1257.880229, "high": 1315.051969, "low": 990.82945, "close": 1131.246338, "volume": 78090270}, "trend_line": 1412.997522, "activity_lines": {"activity_5": 1256.271387, "activity_10": 1313.110576, "activity_20": 1376.157599, "activity_30": 1402.378188}, "trend_signal": 0, "fair_value": 940.346127, "relative_strength": -16.893477, "rate_of_change": -0.42589518986113445, "market_dynamics": -1.257937, "expectation": {"probability": 55.0535, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1179.262713, "high": 1225.736538, "low": 1096.664543, "close": 1184.28833, "volume": 65784773}, "trend_line": 1408.863985, "activity_lines": {"activity_5": 1221.357943, "activity_10": 1282.370157, "activity_20": 1353.505198, "activity_30": 1387.622756}, "trend_signal": 0, "fair_value": 943.316754, "relative_strength": -14.053662, "rate_of_change": -0.29253674798729995, "market_dynamics": -1.210498, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1196.080849, "high": 1303.159917, "low": 1183.641369, "close": 1252.954224, "volume": 35171556}, "trend_line": 1408.788082, "activity_lines": {"activity_5": 1217.868262, "activity_10": 1268.613463, "activity_20": 1338.798185, "activity_30": 1377.564062}, "trend_signal": 0, "fair_value": 946.537995, "relative_strength": -11.157644, "rate_of_change": -0.0053875321399407955, "market_dynamics": -1.137493, "expectation": {"probability": 54.1482, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1251.710199, "high": 1271.364576, "low": 1217.526497, "close": 1253.849731, "volume": 16127492}, "trend_line": 1406.464596, "activity_lines": {"activity_5": 1223.656722, "activity_10": 1258.595823, "activity_20": 1325.172801, "activity_30": 1367.568039}, "trend_signal": 0, "fair_value": 950.039121, "relative_strength": -11.443247, "rate_of_change": -0.16492799944058603, "market_dynamics": -1.043384, "expectation": {"probability": 55.525, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1251.90918, "high": 1255.740516, "low": 1170.505236, "close": 1176.724976, "volume": 10540676}, "trend_line": 1398.914653, "activity_lines": {"activity_5": 1210.513965, "activity_10": 1237.33742, "activity_20": 1305.54235, "activity_30": 1352.746128}, "trend_signal": 0, "fair_value": 953.055569, "relative_strength": -12.794369, "rate_of_change": -0.5368029185712958, "market_dynamics": -1.069931, "expectation": {"probability": 56.5525, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1184.188645, "high": 1244.89329, "low": 1168.564707, "close": 1224.741333, "volume": 9343763}, "trend_line": 1392.261707, "activity_lines": {"activity_5": 1218.823503, "activity_10": 1228.894842, "activity_20": 1292.406726, "activity_30": 1341.50914}, "trend_signal": 0, "fair_value": 956.330313, "relative_strength": -10.239446, "rate_of_change": -0.47557912026532734, "market_dynamics": -1.063117, "expectation": {"probability": 55.3728, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1227.776629, "high": 1252.705394, "low": 1191.204607, "close": 1193.74231, "volume": 18780541}, "trend_line": 1386.509383, "activity_lines": {"activity_5": 1210.567033, "activity_10": 1217.980682, "activity_20": 1277.75516, "activity_30": 1328.701437}, "trend_signal": 0, "fair_value": 959.370001, "relative_strength": -13.122672, "rate_of_change": -0.41316398857185677, "market_dynamics": -1.070726, "expectation": {"probability": 55.4646, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1193.742224, "high": 1195.085664, "low": 1100.943726, "close": 1106.815063, "volume": 10997393}, "trend_line": 1375.944116, "activity_lines": {"activity_5": 1172.704549, "activity_10": 1193.417441, "activity_20": 1256.217556, "activity_30": 1310.656642}, "trend_signal": 0, "fair_value": 961.576753, "relative_strength": -17.272799, "rate_of_change": -0.7620047242046091, "market_dynamics": -1.082125, "expectation": {"probability": 54.2658, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1095.569893, "high": 1184.238432, "low": 1053.822925, "close": 1157.866821, "volume": 18149000}, "trend_line": 1365.262752, "activity_lines": {"activity_5": 1161.601929, "activity_10": 1183.242405, "activity_20": 1241.338522, "activity_30": 1296.587139}, "trend_signal": 0, "fair_value": 964.462917, "relative_strength": -12.519672, "rate_of_change": -0.7762934464992329, "market_dynamics": -1.027799, "expectation": {"probability": 54.0701, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1166.325667, "high": 1166.325667, "low": 1075.218829, "close": 1088.852539, "volume": 10721110}, "trend_line": 1352.526384, "activity_lines": {"activity_5": 1133.893408, "activity_10": 1164.112744, "activity_20": 1221.395549, "activity_30": 1278.754222}, "trend_signal": 0, "fair_value": 966.99284, "relative_strength": -17.169701, "rate_of_change": -0.9328876790451017, "market_dynamics": -1.033603, "expectation": {"probability": 55.1982, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1079.846319, "high": 1113.084591, "low": 1005.856281, "close": 1094.027344, "volume": 28137651}, "trend_line": 1339.221118, "activity_lines": {"activity_5": 1113.767985, "activity_10": 1149.00714, "activity_20": 1203.595719, "activity_30": 1262.076864}, "trend_signal": 0, "fair_value": 969.450665, "relative_strength": -17.954026, "rate_of_change": -0.9837343032563034, "market_dynamics": -0.994842, "expectation": {"probability": 54.0439, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1100.545698, "high": 1169.958005, "low": 1049.892081, "close": 1140.551025, "volume": 26274562}, "trend_line": 1327.922754, "activity_lines": {"activity_5": 1117.864722, "activity_10": 1143.037096, "activity_20": 1191.898346, "activity_30": 1249.259439}, "trend_signal": 0, "fair_value": 972.227083, "relative_strength": -14.378381, "rate_of_change": -0.8436518695936509, "market_dynamics": -0.901834, "expectation": {"probability": 55.4365, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1144.432123, "high": 1154.383755, "low": 1037.104377, "close": 1057.55481, "volume": 18508580}, "trend_line": 1314.435038, "activity_lines": {"activity_5": 1097.842139, "activity_10": 1122.772055, "activity_20": 1173.683157, "activity_30": 1231.816346}, "trend_signal": 0, "fair_value": 974.447663, "relative_strength": -18.073218, "rate_of_change": -1.015700345473549, "market_dynamics": -0.89053, "expectation": {"probability": 55.352, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1053.822867, "high": 1120.548318, "low": 1034.964666, "close": 1078.005249, "volume": 12100453}, "trend_line": 1299.192525, "activity_lines": {"activity_5": 1087.920386, "activity_10": 1109.777992, "activity_20": 1159.282736, "activity_30": 1216.562811}, "trend_signal": 0, "fair_value": 977.002045, "relative_strength": -15.665496, "rate_of_change": -1.159624672147559, "market_dynamics": -0.792996, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1078.00529, "high": 1086.115934, "low": 1054.071724, "close": 1064.222412, "volume": 8003320}, "trend_line": 1281.989555, "activity_lines": {"activity_5": 1078.728459, "activity_10": 1097.475131, "activity_20": 1145.135616, "activity_30": 1201.403449}, "trend_signal": 0, "fair_value": 979.436744, "relative_strength": -13.906645, "rate_of_change": -1.3241278462558752, "market_dynamics": -0.700089, "expectation": {"probability": 55.352, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1069.745409, "high": 1151.348413, "low": 1031.48166, "close": 1138.95874, "volume": 14081164}, "trend_line": 1269.075712, "activity_lines": {"activity_5": 1096.090649, "activity_10": 1100.806194, "activity_20": 1139.712001, "activity_30": 1192.175654}, "trend_signal": 0, "fair_value": 982.166925, "relative_strength": -9.362367, "rate_of_change": -1.0073282539341784, "market_dynamics": -0.485233, "expectation": {"probability": 53.7761, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1140.451544, "high": 1162.991906, "low": 1099.650041, "close": 1113.78125, "volume": 9031855}, "trend_line": 1256.661113, "activity_lines": {"activity_5": 1102.064917, "activity_10": 1101.119216, "activity_20": 1133.127842, "activity_30": 1182.156657}, "trend_signal": 0, "fair_value": 984.668978, "relative_strength": -10.504348, "rate_of_change": -0.9782394291066677, "market_dynamics": -0.330464, "expectation": {"probability": 53.9954, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1109.402643, "high": 1196.727739, "low": 1105.819976, "close": 1183.044312, "volume": 8952777}, "trend_line": 1246.626599, "activity_lines": {"activity_5": 1132.911524, "activity_10": 1115.479359, "activity_20": 1134.085567, "activity_30": 1177.407186}, "trend_signal": 0, "fair_value": 987.595286, "relative_strength": -8.604081, "rate_of_change": -0.7985059692063492, "market_dynamics": -0.039001, "expectation": {"probability": 52.1413, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1190.209397, "high": 1206.131976, "low": 1167.370619, "close": 1177.222534, "volume": 9576259}, "trend_line": 1236.709843, "activity_lines": {"activity_5": 1153.451571, "activity_10": 1127.395011, "activity_20": 1135.463143, "activity_30": 1172.929504}, "trend_signal": 0, "fair_value": 990.217964, "relative_strength": -9.408579, "rate_of_change": -0.7954872780634331, "market_dynamics": 0.236361, "expectation": {"probability": 53.1585, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1173.291679, "high": 1199.962035, "low": 1137.465966, "close": 1142.790039, "volume": 5902998}, "trend_line": 1226.955628, "activity_lines": {"activity_5": 1155.899634, "activity_10": 1132.698287, "activity_20": 1134.410399, "activity_30": 1166.870162}, "trend_signal": 0, "fair_value": 992.284369, "relative_strength": -9.361421, "rate_of_change": -0.78872300202111, "market_dynamics": 0.276553, "expectation": {"probability": 52.1878, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1044.866517, "high": 1164.633904, "low": 1036.457477, "close": 1158.911743, "volume": 9689857}, "trend_line": 1217.417037, "activity_lines": {"activity_5": 1158.483756, "activity_10": 1139.9521, "activity_20": 1135.443711, "activity_30": 1162.480234}, "trend_signal": 0, "fair_value": 994.446599, "relative_strength": -7.506306, "rate_of_change": -0.7774193933604906, "market_dynamics": 0.502505, "expectation": {"probability": 52.7691, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1194.190107, "high": 1276.290625, "low": 1173.29178, "close": 1253.30249, "volume": 9367018}, "trend_line": 1211.469312, "activity_lines": {"activity_5": 1191.201261, "activity_10": 1163.18815, "activity_20": 1145.334878, "activity_30": 1164.795425}, "trend_signal": 0, "fair_value": 997.003042, "relative_strength": -4.059562, "rate_of_change": -0.488552798197779, "market_dynamics": 0.642893, "expectation": {"probability": 51.4034, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1253.302428, "high": 1253.899499, "low": 1175.481081, "close": 1187.223999, "volume": 17324857}, "trend_line": 1202.721875, "activity_lines": {"activity_5": 1192.591186, "activity_10": 1172.359903, "activity_20": 1148.604216, "activity_30": 1163.231211}, "trend_signal": 0, "fair_value": 999.24713, "relative_strength": -9.536611, "rate_of_change": -0.7220518847117104, "market_dynamics": 0.763429, "expectation": {"probability": 53.1314, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1182.347614, "high": 1288.730073, "low": 1178.36698, "close": 1256.984497, "volume": 17547241}, "trend_line": 1197.72618, "activity_lines": {"activity_5": 1216.955965, "activity_10": 1191.857761, "activity_20": 1158.830412, "activity_30": 1166.732025}, "trend_signal": 0, "fair_value": 1002.220376, "relative_strength": -5.210423, "rate_of_change": -0.4153657719079768, "market_dynamics": 1.037757, "expectation": {"probability": 51.8856, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1283.754359, "high": 1370.333142, "low": 1279.47513, "close": 1299.975464, "volume": 29122948}, "trend_line": 1194.344303, "activity_lines": {"activity_5": 1250.333602, "activity_10": 1215.917991, "activity_20": 1173.136059, "activity_30": 1173.328753}, "trend_signal": 0, "fair_value": 1006.130284, "relative_strength": -0.488287, "rate_of_change": -0.28235810959730634, "market_dynamics": 1.296973, "expectation": {"probability": 52.6055, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1353.415441, "high": 1418.001209, "low": 1338.985644, "close": 1400.585938, "volume": 15060306}, "trend_line": 1194.404016, "activity_lines": {"activity_5": 1306.769035, "activity_10": 1253.984615, "activity_20": 1196.436748, "activity_30": 1186.634665}, "trend_signal": 0, "fair_value": 1010.298822, "relative_strength": 2.984428, "rate_of_change": 0.004999647074121324, "market_dynamics": 1.437843, "expectation": {"probability": 51.9796, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1400.685438, "high": 1403.770405, "low": 1352.022178, "close": 1388.644043, "volume": 11183143}, "trend_line": 1196.948307, "activity_lines": {"activity_5": 1343.112223, "activity_10": 1285.123127, "activity_20": 1217.762759, "activity_30": 1199.16628}, "trend_signal": 1, "fair_value": 1014.794663, "relative_strength": 2.982279, "rate_of_change": 0.21301761932456176, "market_dynamics": 1.535026, "expectation": {"probability": 52.7032, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1389.042055, "high": 1450.443277, "low": 1378.692462, "close": 1425.862915, "volume": 9869483}, "trend_line": 1198.222111, "activity_lines": {"activity_5": 1382.838932, "activity_10": 1318.031201, "activity_20": 1241.705321, "activity_30": 1213.934964}, "trend_signal": 1, "fair_value": 1019.298493, "relative_strength": 6.391633, "rate_of_change": 0.10642097010793693, "market_dynamics": 1.567027, "expectation": {"probability": 53.0697, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1425.862931, "high": 1474.824673, "low": 1416.209909, "close": 1464.574585, "volume": 11578676}, "trend_line": 1201.857756, "activity_lines": {"activity_5": 1419.56027, "activity_10": 1353.562877, "activity_20": 1267.815433, "activity_30": 1231.118995}, "trend_signal": 1, "fair_value": 1024.135066, "relative_strength": 8.1806, "rate_of_change": 0.3034199558348884, "market_dynamics": 1.554599, "expectation": {"probability": 53.5248, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1474.82471, "high": 1486.766579, "low": 1397.099976, "close": 1405.0, "volume": 11384193}, "trend_line": 1206.743502, "activity_lines": {"activity_5": 1422.584074, "activity_10": 1373.038228, "activity_20": 1286.791262, "activity_30": 1244.224946}, "trend_signal": 1, "fair_value": 1028.949742, "relative_strength": 5.117569, "rate_of_change": 0.406516160137001, "market_dynamics": 1.492928, "expectation": {"probability": 53.3588, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1389.0, "high": 1414.800049, "low": 1331.599976, "close": 1349.300049, "volume": 13618880}, "trend_line": 1214.011959, "activity_lines": {"activity_5": 1400.039592, "activity_10": 1377.618861, "activity_20": 1298.95687, "activity_30": 1253.422143}, "trend_signal": 1, "fair_value": 1033.298022, "relative_strength": -0.307532, "rate_of_change": 0.6023199617775856, "market_dynamics": 1.383655, "expectation": {"probability": 55.2112, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1341.0, "high": 1456.800049, "low": 1335.699951, "close": 1440.199951, "volume": 19238516}, "trend_line": 1222.542346, "activity_lines": {"activity_5": 1411.214136, "activity_10": 1395.265143, "activity_20": 1318.564026, "activity_30": 1268.014916}, "trend_signal": 1, "fair_value": 1038.282255, "relative_strength": 4.417461, "rate_of_change": 0.7026608705754949, "market_dynamics": 1.382991, "expectation": {"probability": 53.2123, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1440.800049, "high": 1459.800049, "low": 1416.599976, "close": 1424.400024, "volume": 6527001}, "trend_line": 1228.257206, "activity_lines": {"activity_5": 1413.684977, "activity_10": 1406.640576, "activity_20": 1335.239529, "activity_30": 1281.037992}, "trend_signal": 1, "fair_value": 1042.928348, "relative_strength": 4.191785, "rate_of_change": 0.4674570184581602, "market_dynamics": 1.187318, "expectation": {"probability": 52.6822, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1424.400024, "high": 1455.800049, "low": 1417.0, "close": 1431.699951, "volume": 4453464}, "trend_line": 1234.185547, "activity_lines": {"activity_5": 1418.686653, "activity_10": 1415.030977, "activity_20": 1350.86338, "activity_30": 1294.163331}, "trend_signal": 1, "fair_value": 1047.494261, "relative_strength": 6.152797, "rate_of_change": 0.48266283080125855, "market_dynamics": 1.053516, "expectation": {"probability": 52.5009, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1432.0, "high": 1474.0, "low": 1426.099976, "close": 1443.099976, "volume": 6258592}, "trend_line": 1243.064714, "activity_lines": {"activity_5": 1429.67998, "activity_10": 1422.317465, "activity_20": 1365.888688, "activity_30": 1307.641681}, "trend_signal": 1, "fair_value": 1051.985924, "relative_strength": 7.845573, "rate_of_change": 0.7194353411108331, "market_dynamics": 0.981792, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1442.099976, "high": 1454.5, "low": 1390.0, "close": 1396.300049, "volume": 3875685}, "trend_line": 1248.783337, "activity_lines": {"activity_5": 1422.533333, "activity_10": 1418.492611, "activity_20": 1374.65268, "activity_30": 1317.527832}, "trend_signal": 1, "fair_value": 1056.117962, "relative_strength": 5.111439, "rate_of_change": 0.46004225971456375, "market_dynamics": 0.618859, "expectation": {"probability": 52.9051, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1396.300049, "high": 1404.099976, "low": 1342.800049, "close": 1347.099976, "volume": 4852929}, "trend_line": 1253.89526, "activity_lines": {"activity_5": 1395.853329, "activity_10": 1405.800215, "activity_20": 1377.505517, "activity_30": 1323.87084}, "trend_signal": 1, "fair_value": 1059.640905, "relative_strength": 2.865586, "rate_of_change": 0.40935227501357446, "market_dynamics": 0.324276, "expectation": {"probability": 52.1567, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1349.800049, "high": 1397.0, "low": 1315.0, "close": 1325.0, "volume": 11080150}, "trend_line": 1261.168091, "activity_lines": {"activity_5": 1368.01333, "activity_10": 1389.844989, "activity_20": 1377.142553, "activity_30": 1328.458243}, "trend_signal": 1, "fair_value": 1063.160361, "relative_strength": 2.32179, "rate_of_change": 0.5800190200894448, "market_dynamics": -0.002637, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1325.0, "high": 1349.599976, "low": 1290.5, "close": 1300.300049, "volume": 6817600}, "trend_line": 1265.915865, "activity_lines": {"activity_5": 1338.566683, "activity_10": 1371.232733, "activity_20": 1373.751232, "activity_30": 1330.982886}, "trend_signal": 1, "fair_value": 1065.994952, "relative_strength": -0.398193, "rate_of_change": 0.37645846210994377, "market_dynamics": -0.405668, "expectation": {"probability": 51.6281, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1321.900024, "high": 1377.800049, "low": 1295.0, "close": 1341.199951, "volume": 17407857}, "trend_line": 1274.327446, "activity_lines": {"activity_5": 1331.51333, "activity_10": 1363.043632, "activity_20": 1373.669058, "activity_30": 1335.839923}, "trend_signal": 1, "fair_value": 1069.306878, "relative_strength": 1.96498, "rate_of_change": 0.664466038586227, "market_dynamics": -0.497627, "expectation": {"probability": 48.3504, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1341.300049, "high": 1348.900024, "low": 1303.0, "close": 1312.800049, "volume": 6245102}, "trend_line": 1281.619869, "activity_lines": {"activity_5": 1321.786678, "activity_10": 1350.850915, "activity_20": 1369.937321, "activity_30": 1338.322027}, "trend_signal": 1, "fair_value": 1072.346841, "relative_strength": 1.790664, "rate_of_change": 0.572256606643007, "market_dynamics": -0.629724, "expectation": {"probability": 50.2421, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1318.300049, "high": 1348.800049, "low": 1312.800049, "close": 1321.800049, "volume": 6740396}, "trend_line": 1287.661503, "activity_lines": {"activity_5": 1320.626693, "activity_10": 1340.958197, "activity_20": 1366.329926, "activity_30": 1340.914296}, "trend_signal": 1, "fair_value": 1075.098103, "relative_strength": 1.347081, "rate_of_change": 0.4714060811739748, "market_dynamics": -0.728453, "expectation": {"probability": 47.2141, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1321.900024, "high": 1423.099976, "low": 1321.900024, "close": 1393.099976, "volume": 13022321}, "trend_line": 1298.846342, "activity_lines": {"activity_5": 1344.920012, "activity_10": 1346.181827, "activity_20": 1369.186821, "activity_30": 1347.716779}, "trend_signal": 1, "fair_value": 1078.108611, "relative_strength": 5.285813, "rate_of_change": 0.868616400656657, "market_dynamics": -0.581462, "expectation": {"probability": 47.3974, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1393.099976, "high": 1460.0, "low": 1392.199951, "close": 1427.800049, "volume": 13439732}, "trend_line": 1310.506169, "activity_lines": {"activity_5": 1376.240023, "activity_10": 1358.283654, "activity_20": 1374.368123, "activity_30": 1356.036373}, "trend_signal": 1, "fair_value": 1081.495509, "relative_strength": 6.96697, "rate_of_change": 0.8977064201486544, "market_dynamics": -0.475041, "expectation": {"probability": 48.3565, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1433.0, "high": 1461.699951, "low": 1390.300049, "close": 1392.0, "volume": 14513658}, "trend_line": 1321.432088, "activity_lines": {"activity_5": 1387.126685, "activity_10": 1363.947288, "activity_20": 1375.32649, "activity_30": 1361.294039}, "trend_signal": 1, "fair_value": 1085.240653, "relative_strength": 7.086444, "rate_of_change": 0.8337174794329428, "market_dynamics": -0.225371, "expectation": {"probability": 51.4815, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1393.599976, "high": 1431.0, "low": 1377.599976, "close": 1419.099976, "volume": 7157108}, "trend_line": 1330.770129, "activity_lines": {"activity_5": 1403.660002, "activity_10": 1375.467281, "activity_20": 1378.427594, "activity_30": 1367.595193}, "trend_signal": 1, "fair_value": 1089.183176, "relative_strength": 8.090605, "rate_of_change": 0.706660681604394, "market_dynamics": -0.0566, "expectation": {"probability": 49.1298, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1419.099976, "high": 1419.099976, "low": 1386.0, "close": 1409.400024, "volume": 7261226}, "trend_line": 1340.624089, "activity_lines": {"activity_5": 1409.87334, "activity_10": 1384.809102, "activity_20": 1380.516732, "activity_30": 1372.66809}, "trend_signal": 1, "fair_value": 1093.295712, "relative_strength": 5.70665, "rate_of_change": 0.7404704828627782, "market_dynamics": -0.030158, "expectation": {"probability": 52.3475, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1400.800049, "high": 1490.5, "low": 1396.0, "close": 1479.400024, "volume": 17362919}, "trend_line": 1350.502612, "activity_lines": {"activity_5": 1433.580013, "activity_10": 1405.745468, "activity_20": 1389.173698, "activity_30": 1381.621376}, "trend_signal": 1, "fair_value": 1097.720995, "relative_strength": 9.074512, "rate_of_change": 0.7368600251968237, "market_dynamics": 0.152239, "expectation": {"probability": 51.9685, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1488.0, "high": 1489.0, "low": 1422.300049, "close": 1429.0, "volume": 7961028}, "trend_line": 1358.895195, "activity_lines": {"activity_5": 1434.733341, "activity_10": 1414.71092, "activity_20": 1392.775723, "activity_30": 1386.685723}, "trend_signal": 1, "fair_value": 1101.705528, "relative_strength": 4.967044, "rate_of_change": 0.6214414489410894, "market_dynamics": 0.152748, "expectation": {"probability": 51.9971, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1429.0, "high": 1464.800049, "low": 1410.0, "close": 1451.5, "volume": 10450413}, "trend_line": 1369.185527, "activity_lines": {"activity_5": 1443.306673, "activity_10": 1425.427282, "activity_20": 1398.690008, "activity_30": 1392.660227}, "trend_signal": 1, "fair_value": 1105.565503, "relative_strength": 6.948478, "rate_of_change": 0.7572572217388726, "market_dynamics": 0.340378, "expectation": {"probability": 50.7709, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1451.5, "high": 1466.300049, "low": 1425.0, "close": 1448.300049, "volume": 9543888}, "trend_line": 1378.831803, "activity_lines": {"activity_5": 1446.846688, "activity_10": 1433.556379, "activity_20": 1404.078108, "activity_30": 1397.76439}, "trend_signal": 1, "fair_value": 1109.205586, "relative_strength": 7.647959, "rate_of_change": 0.7045265823935299, "market_dynamics": 0.525861, "expectation": {"probability": 51.3182, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1452.199951, "high": 1523.599976, "low": 1437.800049, "close": 1512.699951, "volume": 12712499}, "trend_line": 1387.478385, "activity_lines": {"activity_5": 1469.906665, "activity_10": 1450.930913, "activity_20": 1415.128102, "activity_30": 1406.401044}, "trend_signal": 1, "fair_value": 1113.293821, "relative_strength": 10.424383, "rate_of_change": 0.627094761027923, "market_dynamics": 0.605608, "expectation": {"probability": 50.7681, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1518.900024, "high": 1519.0, "low": 1467.099976, "close": 1479.800049, "volume": 7940247}, "trend_line": 1397.23092, "activity_lines": {"activity_5": 1475.113346, "activity_10": 1458.852739, "activity_20": 1422.699535, "activity_30": 1412.357281}, "trend_signal": 1, "fair_value": 1117.229839, "relative_strength": 6.999883, "rate_of_change": 0.7028963553907963, "market_dynamics": 0.735837, "expectation": {"probability": 52.1629, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1482.0, "high": 1534.300049, "low": 1471.300049, "close": 1516.900024, "volume": 11302453}, "trend_line": 1405.894771, "activity_lines": {"activity_5": 1492.660018, "activity_10": 1471.94365, "activity_20": 1433.540489, "activity_30": 1420.077868}, "trend_signal": 1, "fair_value": 1121.349414, "relative_strength": 8.770738, "rate_of_change": 0.6200729511482628, "market_dynamics": 0.850395, "expectation": {"probability": 50.4993, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1530.0, "high": 1549.0, "low": 1488.599976, "close": 1509.400024, "volume": 10724969}, "trend_line": 1412.87559, "activity_lines": {"activity_5": 1501.846688, "activity_10": 1482.050925, "activity_20": 1443.261443, "activity_30": 1426.755626}, "trend_signal": 1, "fair_value": 1125.404824, "relative_strength": 8.033046, "rate_of_change": 0.4965392249830134, "market_dynamics": 0.945382, "expectation": {"probability": 51.4009, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1509.400024, "high": 1527.400024, "low": 1460.900024, "close": 1522.800049, "volume": 6680213}, "trend_line": 1416.949394, "activity_lines": {"activity_5": 1511.640031, "activity_10": 1492.460023, "activity_20": 1453.942875, "activity_30": 1433.847527}, "trend_signal": 1, "fair_value": 1129.73731, "relative_strength": 9.267077, "rate_of_change": 0.2883342333064075, "market_dynamics": 0.881402, "expectation": {"probability": 50.4975, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1522.800049, "high": 1522.800049, "low": 1476.0, "close": 1496.400024, "volume": 4896845}, "trend_line": 1420.54126, "activity_lines": {"activity_5": 1507.666699, "activity_10": 1496.18366, "activity_20": 1461.507637, "activity_30": 1438.973374}, "trend_signal": 1, "fair_value": 1134.319204, "relative_strength": 7.407022, "rate_of_change": 0.2534928922098104, "market_dynamics": 0.807529, "expectation": {"probability": 52.0691, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1497.5, "high": 1515.0, "low": 1485.0, "close": 1487.099976, "volume": 4239842}, "trend_line": 1422.582495, "activity_lines": {"activity_5": 1501.680013, "activity_10": 1496.634561, "activity_20": 1467.475729, "activity_30": 1443.267485}, "trend_signal": 1, "fair_value": 1138.690054, "relative_strength": 6.212455, "rate_of_change": 0.14369417189615052, "market_dynamics": 0.549261, "expectation": {"probability": 51.5865, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1487.099976, "high": 1495.0, "low": 1447.300049, "close": 1489.5, "volume": 7971928}, "trend_line": 1423.413342, "activity_lines": {"activity_5": 1496.006673, "activity_10": 1497.381831, "activity_20": 1472.900489, "activity_30": 1447.584743}, "trend_signal": 1, "fair_value": 1143.152003, "relative_strength": 4.970263, "rate_of_change": 0.05840413493910936, "market_dynamics": 0.360534, "expectation": {"probability": 50.683, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1488.0, "high": 1496.800049, "low": 1431.0, "close": 1435.900024, "volume": 8844925}, "trend_line": 1424.443343, "activity_lines": {"activity_5": 1474.293343, "activity_10": 1487.283651, "activity_20": 1472.319538, "activity_30": 1448.390335}, "trend_signal": 1, "fair_value": 1147.342606, "relative_strength": 3.415196, "rate_of_change": 0.07236134224740579, "market_dynamics": -0.042682, "expectation": {"probability": 52.5984, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1435.900024, "high": 1449.0, "low": 1403.900024, "close": 1421.900024, "volume": 5294190}, "trend_line": 1426.863342, "activity_lines": {"activity_5": 1452.813346, "activity_10": 1474.923653, "activity_20": 1469.954301, "activity_30": 1448.22625}, "trend_signal": 1, "fair_value": 1151.570918, "relative_strength": 2.16524, "rate_of_change": 0.16989085679627408, "market_dynamics": -0.422031, "expectation": {"probability": 49.5744, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1421.0, "high": 1421.699951, "low": 1292.0, "close": 1308.400024, "volume": 13141165}, "trend_line": 1422.470011, "activity_lines": {"activity_5": 1400.226684, "activity_10": 1442.407291, "activity_20": 1456.260016, "activity_30": 1440.583456}, "trend_signal": 0, "fair_value": 1156.191612, "relative_strength": -3.740175, "rate_of_change": -0.30790131547159677, "market_dynamics": -0.669107, "expectation": {"probability": 55.6527, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1334.300049, "high": 1429.0, "low": 1322.0, "close": 1419.800049, "volume": 12923012}, "trend_line": 1422.316679, "activity_lines": {"activity_5": 1397.306697, "activity_10": 1433.860023, "activity_20": 1453.239067, "activity_30": 1440.4112}, "trend_signal": 0, "fair_value": 1162.145376, "relative_strength": 2.985505, "rate_of_change": -0.010779278214259046, "market_dynamics": -0.848691, "expectation": {"probability": 46.7647, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1348.0, "high": 1577.699951, "low": 1348.0, "close": 1550.699951, "volume": 29120820}, "trend_line": 1426.283346, "activity_lines": {"activity_5": 1442.506673, "activity_10": 1450.203646, "activity_20": 1462.557632, "activity_30": 1448.693992}, "trend_signal": 1, "fair_value": 1168.401298, "relative_strength": 10.381638, "rate_of_change": 0.27888775112929093, "market_dynamics": -0.576812, "expectation": {"probability": 47.5381, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1575.900024, "high": 1583.900024, "low": 1507.0, "close": 1519.0, "volume": 7709752}, "trend_line": 1428.813346, "activity_lines": {"activity_5": 1473.060002, "activity_10": 1460.169098, "activity_20": 1468.271917, "activity_30": 1454.675711}, "trend_signal": 1, "fair_value": 1174.487456, "relative_strength": 8.55416, "rate_of_change": 0.17738410864119933, "market_dynamics": -0.336552, "expectation": {"probability": 51.8851, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1517.5, "high": 1576.5, "low": 1495.300049, "close": 1511.5, "volume": 8250083}, "trend_line": 1432.653345, "activity_lines": {"activity_5": 1495.573332, "activity_10": 1468.596369, "activity_20": 1472.667154, "activity_30": 1460.010334}, "trend_signal": 1, "fair_value": 1180.650151, "relative_strength": 7.151773, "rate_of_change": 0.2687544185355079, "market_dynamics": -0.145944, "expectation": {"probability": 51.4052, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1511.0, "high": 1584.0, "low": 1510.800049, "close": 1521.0, "volume": 9577715}, "trend_line": 1438.450012, "activity_lines": {"activity_5": 1515.279997, "activity_10": 1478.956368, "activity_20": 1477.527152, "activity_30": 1465.710118}, "trend_signal": 1, "fair_value": 1186.080318, "relative_strength": 9.038687, "rate_of_change": 0.4046105794001459, "market_dynamics": -0.026496, "expectation": {"probability": 46.6898, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1462.0, "high": 1505.5, "low": 1409.0, "close": 1477.5, "volume": 13406894}, "trend_line": 1443.533346, "activity_lines": {"activity_5": 1506.31333, "activity_10": 1480.960003, "activity_20": 1477.712866, "activity_30": 1468.229472}, "trend_signal": 1, "fair_value": 1191.148668, "relative_strength": 8.700296, "rate_of_change": 0.3533896873435406, "market_dynamics": -0.170796, "expectation": {"probability": 51.3749, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1405.0, "high": 1470.300049, "low": 1354.0, "close": 1363.199951, "volume": 15180272}, "trend_line": 1445.630009, "activity_lines": {"activity_5": 1455.399984, "activity_10": 1462.356356, "activity_20": 1467.021907, "activity_30": 1463.046673}, "trend_signal": 1, "fair_value": 1195.594426, "relative_strength": 5.585656, "rate_of_change": 0.14524520724165074, "market_dynamics": -0.319303, "expectation": {"probability": 48.8775, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1356.599976, "high": 1411.099976, "low": 1347.0, "close": 1365.400024, "volume": 14258641}, "trend_line": 1446.436678, "activity_lines": {"activity_5": 1417.719995, "activity_10": 1446.449088, "activity_20": 1456.853814, "activity_30": 1457.870545}, "trend_signal": 0, "fair_value": 1200.321498, "relative_strength": 5.617351, "rate_of_change": 0.05580051569059924, "market_dynamics": -0.521716, "expectation": {"probability": 47.384, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1350.0, "high": 1392.699951, "low": 1293.5, "close": 1337.800049, "volume": 11017472}, "trend_line": 1447.270011, "activity_lines": {"activity_5": 1381.080013, "activity_10": 1426.80546, "activity_20": 1444.467151, "activity_30": 1450.86173}, "trend_signal": 0, "fair_value": 1204.910135, "relative_strength": 4.511709, "rate_of_change": 0.057612822785460274, "market_dynamics": -0.84348, "expectation": {"probability": 54.1182, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1325.0, "high": 1405.400024, "low": 1307.099976, "close": 1377.599976, "volume": 9750995}, "trend_line": 1449.130009, "activity_lines": {"activity_5": 1369.28667, "activity_10": 1415.927273, "activity_20": 1436.397148, "activity_30": 1446.366889}, "trend_signal": 0, "fair_value": 1209.692697, "relative_strength": 7.728253, "rate_of_change": 0.12851769095351653, "market_dynamics": -1.082857, "expectation": {"probability": 47.0993, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1379.800049, "high": 1505.699951, "low": 1348.099976, "close": 1475.300049, "volume": 19155227}, "trend_line": 1451.870011, "activity_lines": {"activity_5": 1399.62002, "activity_10": 1421.554554, "activity_20": 1438.275246, "activity_30": 1448.055279}, "trend_signal": 0, "fair_value": 1214.975034, "relative_strength": 8.560383, "rate_of_change": 0.18907910145969548, "market_dynamics": -0.893659, "expectation": {"probability": 48.798, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1426.800049, "high": 1578.5, "low": 1421.0, "close": 1573.400024, "volume": 21546061}, "trend_line": 1456.723344, "activity_lines": {"activity_5": 1462.800024, "activity_10": 1444.009104, "activity_20": 1449.517629, "activity_30": 1455.895925}, "trend_signal": 0, "fair_value": 1220.886534, "relative_strength": 13.87142, "rate_of_change": 0.3342815102749595, "market_dynamics": -0.407772, "expectation": {"probability": 49.5173, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1572.400024, "high": 1618.800049, "low": 1556.5, "close": 1585.099976, "volume": 13891343}, "trend_line": 1463.16001, "activity_lines": {"activity_5": 1515.866675, "activity_10": 1468.178189, "activity_20": 1461.605244, "activity_30": 1464.178288}, "trend_signal": 0, "fair_value": 1226.748734, "relative_strength": 16.237759, "rate_of_change": 0.44185919217342196, "market_dynamics": 0.11698, "expectation": {"probability": 49.5903, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1600.0, "high": 1677.0, "low": 1593.0, "close": 1657.300049, "volume": 14947760}, "trend_line": 1471.100012, "activity_lines": {"activity_5": 1578.353353, "activity_10": 1504.272743, "activity_20": 1480.208582, "activity_30": 1476.703452}, "trend_signal": 1, "fair_value": 1233.057351, "relative_strength": 20.320988, "rate_of_change": 0.5426612226778976, "market_dynamics": 0.727046, "expectation": {"probability": 49.4572, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1702.0, "high": 1792.0, "low": 1687.300049, "close": 1760.400024, "volume": 22795590}, "trend_line": 1482.800012, "activity_lines": {"activity_5": 1653.906689, "activity_10": 1556.461836, "activity_20": 1507.990488, "activity_30": 1495.367969}, "trend_signal": 1, "fair_value": 1239.925281, "relative_strength": 26.073408, "rate_of_change": 0.7953232210292319, "market_dynamics": 1.193002, "expectation": {"probability": 50.0795, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1757.099976, "high": 1823.900024, "low": 1683.199951, "close": 1795.099976, "volume": 19244330}, "trend_line": 1493.323344, "activity_lines": {"activity_5": 1715.506673, "activity_10": 1610.607284, "activity_20": 1537.820009, "activity_30": 1515.516353}, "trend_signal": 1, "fair_value": 1247.090731, "relative_strength": 30.587507, "rate_of_change": 0.7096932772347444, "market_dynamics": 1.398151, "expectation": {"probability": 50.5671, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1785.5, "high": 1805.0, "low": 1744.300049, "close": 1786.900024, "volume": 9236561}, "trend_line": 1505.253345, "activity_lines": {"activity_5": 1753.053345, "activity_10": 1657.487287, "activity_20": 1565.401915, "activity_30": 1534.456784}, "trend_signal": 1, "fair_value": 1253.959122, "relative_strength": 28.746808, "rate_of_change": 0.7988893395347724, "market_dynamics": 1.455192, "expectation": {"probability": 51.619, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1809.0, "high": 1842.800049, "low": 1793.0, "close": 1804.599976, "volume": 9277562}, "trend_line": 1517.023344, "activity_lines": {"activity_5": 1782.266667, "activity_10": 1699.881825, "activity_20": 1593.25334, "activity_30": 1553.76947}, "trend_signal": 1, "fair_value": 1260.879456, "relative_strength": 30.155453, "rate_of_change": 0.7819281079225816, "market_dynamics": 1.372474, "expectation": {"probability": 50.327, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a49fcb47-9131-4c47-9403-698ffc861f89/", "share_image": "https://sharemaestro.com/terminal/a49fcb47-9131-4c47-9403-698ffc861f89/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}