{"ticker": {"uuid": "a4a06da6-c26c-47ce-913f-654274ac3445", "symbol": "RMBI", "name": "Richmond Mutual Bancorporation Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RMBI rose 8.93%, moving from 13.33 to 14.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -14.23 and has softened across the 12-week window. Market Dynamics is 0.84 on the latest week. Expectation is undecided at 50.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.52"}, {"label": "12-Week Change", "value": "8.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.91%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.23"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.72, "high": 14.895, "low": 14.2017, "close": 14.52, "volume": 288254}, "trend_line": 13.92284, "activity_lines": {"activity_5": 14.596667, "activity_10": 14.601091, "activity_20": 14.253429, "activity_30": 14.123712}, "trend_signal": 1, "fair_value": 12.056004, "relative_strength": -14.228455, "rate_of_change": 0.3530886481210399, "market_dynamics": 0.844494, "expectation": {"probability": 50.9085, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.147898, "high": 10.28921, "low": 9.865276, "close": 9.9271, "volume": 56424}, "trend_line": 10.27948, "activity_lines": {"activity_5": 9.767173, "activity_10": 9.290811, "activity_20": 9.375776, "activity_30": 9.785956}, "trend_signal": 0, "fair_value": 11.438991, "relative_strength": -23.933322, "rate_of_change": -0.5193000385168565, "market_dynamics": 0.157485, "expectation": {"probability": 51.3104, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.98006, "high": 9.98006, "low": 9.556128, "close": 9.9359, "volume": 74792}, "trend_line": 10.234107, "activity_lines": {"activity_5": 9.906627, "activity_10": 9.458749, "activity_20": 9.386309, "activity_30": 9.76379}, "trend_signal": 0, "fair_value": 11.444229, "relative_strength": -26.073434, "rate_of_change": -0.4413939226497806, "market_dynamics": 0.330386, "expectation": {"probability": 48.9703, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.7946, "high": 9.935911, "low": 9.635625, "close": 9.7946, "volume": 69052}, "trend_line": 10.18117, "activity_lines": {"activity_5": 9.900693, "activity_10": 9.579584, "activity_20": 9.391105, "activity_30": 9.735435}, "trend_signal": 0, "fair_value": 11.44937, "relative_strength": -25.704763, "rate_of_change": -0.5172605680202484, "market_dynamics": 0.489616, "expectation": {"probability": 51.8819, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.7504, "high": 9.821055, "low": 9.644417, "close": 9.7504, "volume": 10844}, "trend_line": 10.134613, "activity_lines": {"activity_5": 9.846987, "activity_10": 9.667511, "activity_20": 9.39955, "activity_30": 9.707643}, "trend_signal": 0, "fair_value": 11.456048, "relative_strength": -26.842416, "rate_of_change": -0.45728536111272045, "market_dynamics": 0.527095, "expectation": {"probability": 51.5924, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.582609, "high": 9.847566, "low": 9.582609, "close": 9.6356, "volume": 11660}, "trend_line": 10.08466, "activity_lines": {"activity_5": 9.757487, "activity_10": 9.712718, "activity_20": 9.406077, "activity_30": 9.675449}, "trend_signal": 0, "fair_value": 11.460422, "relative_strength": -26.542618, "rate_of_change": -0.49289499263563746, "market_dynamics": 0.521077, "expectation": {"probability": 49.9423, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.679732, "high": 9.847537, "low": 9.450103, "close": 9.6709, "volume": 44142}, "trend_line": 10.041927, "activity_lines": {"activity_5": 9.711547, "activity_10": 9.747596, "activity_20": 9.425361, "activity_30": 9.648754}, "trend_signal": 0, "fair_value": 11.464669, "relative_strength": -28.229879, "rate_of_change": -0.42374259518913016, "market_dynamics": 0.477584, "expectation": {"probability": 47.0622, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.759239, "high": 10.783738, "low": 9.715079, "close": 10.6071, "volume": 68414}, "trend_line": 10.043057, "activity_lines": {"activity_5": 9.994753, "activity_10": 9.923885, "activity_20": 9.542297, "activity_30": 9.685217}, "trend_signal": 0, "fair_value": 11.475524, "relative_strength": -20.138026, "rate_of_change": 0.01125282030032536, "market_dynamics": 0.545838, "expectation": {"probability": 48.8767, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.558571, "high": 11.393189, "low": 9.98008, "close": 10.4835, "volume": 71498}, "trend_line": 10.018203, "activity_lines": {"activity_5": 10.192013, "activity_10": 10.038693, "activity_20": 9.65145, "activity_30": 9.713633}, "trend_signal": 0, "fair_value": 11.484424, "relative_strength": -22.254894, "rate_of_change": -0.24747444926379975, "market_dynamics": 0.642826, "expectation": {"probability": 53.9867, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.289181, "high": 10.509979, "low": 9.874787, "close": 10.3775, "volume": 40559}, "trend_line": 9.98809, "activity_lines": {"activity_5": 10.308013, "activity_10": 10.112691, "activity_20": 9.747859, "activity_30": 9.736813}, "trend_signal": 0, "fair_value": 11.493808, "relative_strength": -20.242403, "rate_of_change": -0.3005828490398933, "market_dynamics": 0.719618, "expectation": {"probability": 53.6801, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.377496, "high": 10.466698, "low": 10.077211, "close": 10.351, "volume": 31530}, "trend_line": 9.952777, "activity_lines": {"activity_5": 10.373373, "activity_10": 10.171144, "activity_20": 9.836732, "activity_30": 9.760227}, "trend_signal": 0, "fair_value": 11.50201, "relative_strength": -18.792878, "rate_of_change": -0.3535510793354923, "market_dynamics": 0.795884, "expectation": {"probability": 52.2552, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.183198, "high": 10.333252, "low": 9.944736, "close": 9.9624, "volume": 57021}, "trend_line": 9.902497, "activity_lines": {"activity_5": 10.261507, "activity_10": 10.154605, "activity_20": 9.881842, "activity_30": 9.760848}, "trend_signal": 0, "fair_value": 11.508985, "relative_strength": -19.656632, "rate_of_change": -0.5051856381389737, "market_dynamics": 0.746193, "expectation": {"probability": 51.8092, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.138965, "high": 10.147886, "low": 9.812272, "close": 9.8476, "volume": 76109}, "trend_line": 9.845513, "activity_lines": {"activity_5": 10.09194, "activity_10": 10.116553, "activity_20": 9.911655, "activity_30": 9.757306}, "trend_signal": 0, "fair_value": 11.51487, "relative_strength": -21.315975, "rate_of_change": -0.5754508181118351, "market_dynamics": 0.644618, "expectation": {"probability": 50.4087, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.124818, "high": 10.272967, "low": 9.977921, "close": 10.1925, "volume": 31718}, "trend_line": 9.803767, "activity_lines": {"activity_5": 10.087973, "activity_10": 10.142815, "activity_20": 9.969128, "activity_30": 9.779692}, "trend_signal": 0, "fair_value": 11.522257, "relative_strength": -20.894357, "rate_of_change": -0.42401040961501785, "market_dynamics": 0.575192, "expectation": {"probability": 45.0949, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.108458, "high": 10.237205, "low": 9.933218, "close": 9.9511, "volume": 20926}, "trend_line": 9.747357, "activity_lines": {"activity_5": 10.02294, "activity_10": 10.117951, "activity_20": 9.995202, "activity_30": 9.789198}, "trend_signal": 1, "fair_value": 11.529417, "relative_strength": -21.168849, "rate_of_change": -0.5753910716156494, "market_dynamics": 0.389711, "expectation": {"probability": 50.3611, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.022617, "high": 10.2819, "low": 9.968973, "close": 10.2819, "volume": 137355}, "trend_line": 9.703123, "activity_lines": {"activity_5": 10.0966, "activity_10": 10.149584, "activity_20": 10.046103, "activity_30": 9.823684}, "trend_signal": 1, "fair_value": 11.538088, "relative_strength": -17.503354, "rate_of_change": -0.4538050673633832, "market_dynamics": 0.454739, "expectation": {"probability": 49.4879, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.272949, "high": 10.371297, "low": 10.112015, "close": 10.1746, "volume": 25160}, "trend_line": 9.660493, "activity_lines": {"activity_5": 10.1391, "activity_10": 10.149956, "activity_20": 10.079321, "activity_30": 9.854102}, "trend_signal": 1, "fair_value": 11.549373, "relative_strength": -14.846138, "rate_of_change": -0.4393430857261013, "market_dynamics": 0.381632, "expectation": {"probability": 50.8907, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.147714, "high": 10.147714, "low": 9.84373, "close": 9.9689, "volume": 26391}, "trend_line": 9.611293, "activity_lines": {"activity_5": 10.098887, "activity_10": 10.103771, "activity_20": 10.083005, "activity_30": 9.873999}, "trend_signal": 1, "fair_value": 11.56005, "relative_strength": -15.900283, "rate_of_change": -0.5092907784312953, "market_dynamics": 0.257568, "expectation": {"probability": 50.4108, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.013645, "high": 10.013645, "low": 9.387792, "close": 9.4772, "volume": 53656}, "trend_line": 9.596297, "activity_lines": {"activity_5": 9.886687, "activity_10": 9.979789, "activity_20": 10.032683, "activity_30": 9.865348}, "trend_signal": 1, "fair_value": 11.566001, "relative_strength": -20.655432, "rate_of_change": -0.15602479291808094, "market_dynamics": 0.142034, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.452652, "high": 9.960042, "low": 8.949733, "close": 9.0302, "volume": 80010}, "trend_line": 9.586463, "activity_lines": {"activity_5": 9.573173, "activity_10": 9.792831, "activity_20": 9.938941, "activity_30": 9.828826}, "trend_signal": 0, "fair_value": 11.566851, "relative_strength": -23.624195, "rate_of_change": -0.10247702837875565, "market_dynamics": -0.226834, "expectation": {"probability": 47.0267, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.119544, "high": 9.119544, "low": 8.511574, "close": 8.5831, "volume": 93569}, "trend_line": 9.574813, "activity_lines": {"activity_5": 9.17202, "activity_10": 9.549078, "activity_20": 9.806225, "activity_30": 9.764093}, "trend_signal": 0, "fair_value": 11.564277, "relative_strength": -24.454918, "rate_of_change": -0.1215255303233267, "market_dynamics": -0.428774, "expectation": {"probability": 46.0097, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.642899, "high": 9.146351, "low": 8.438425, "close": 8.7619, "volume": 74311}, "trend_line": 9.565343, "activity_lines": {"activity_5": 8.94372, "activity_10": 9.369978, "activity_20": 9.69782, "activity_30": 9.711647}, "trend_signal": 0, "fair_value": 11.564829, "relative_strength": -20.089083, "rate_of_change": -0.09890532587947473, "market_dynamics": -0.638127, "expectation": {"probability": 46.1825, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.761959, "high": 8.931745, "low": 8.663611, "close": 8.7709, "volume": 70876}, "trend_line": 9.565767, "activity_lines": {"activity_5": 8.8126, "activity_10": 9.214342, "activity_20": 9.59582, "activity_30": 9.660392}, "trend_signal": 0, "fair_value": 11.564678, "relative_strength": -24.007501, "rate_of_change": 0.004432669063711251, "market_dynamics": -0.76443, "expectation": {"probability": 46.2159, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.79771, "high": 9.557674, "low": 8.79771, "close": 9.3878, "volume": 82328}, "trend_line": 9.597803, "activity_lines": {"activity_5": 8.96698, "activity_10": 9.190445, "activity_20": 9.55812, "activity_30": 9.648911}, "trend_signal": 0, "fair_value": 11.561777, "relative_strength": -20.199145, "rate_of_change": 0.3349025749843323, "market_dynamics": -0.722549, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.34306, "high": 9.968911, "low": 9.298356, "close": 9.8348, "volume": 58221}, "trend_line": 9.64067, "activity_lines": {"activity_5": 9.27632, "activity_10": 9.262453, "activity_20": 9.56493, "activity_30": 9.664201}, "trend_signal": 0, "fair_value": 11.558999, "relative_strength": -17.316642, "rate_of_change": 0.4466334639291859, "market_dynamics": -0.597056, "expectation": {"probability": 48.9247, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.968896, "high": 10.0136, "low": 9.423513, "close": 10.0136, "volume": 8553}, "trend_line": 9.683973, "activity_lines": {"activity_5": 9.59162, "activity_10": 9.369084, "activity_20": 9.588365, "activity_30": 9.688261}, "trend_signal": 0, "fair_value": 11.555894, "relative_strength": -15.815511, "rate_of_change": 0.44917002656454236, "market_dynamics": -0.367501, "expectation": {"probability": 50.1485, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.029538, "high": 10.3192, "low": 9.957123, "close": 10.3192, "volume": 40164}, "trend_line": 9.758397, "activity_lines": {"activity_5": 9.91342, "activity_10": 9.536156, "activity_20": 9.639106, "activity_30": 9.729243}, "trend_signal": 0, "fair_value": 11.554897, "relative_strength": -12.687711, "rate_of_change": 0.7685275454609435, "market_dynamics": -0.021869, "expectation": {"probability": 51.0502, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.319202, "high": 10.789902, "low": 10.038592, "close": 10.5455, "volume": 54603}, "trend_line": 9.82786, "activity_lines": {"activity_5": 10.206833, "activity_10": 9.741745, "activity_20": 9.708311, "activity_30": 9.780024}, "trend_signal": 0, "fair_value": 11.55479, "relative_strength": -10.55066, "rate_of_change": 0.7118279774844058, "market_dynamics": 0.241211, "expectation": {"probability": 44.7833, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.436877, "high": 10.59076, "low": 10.115533, "close": 10.5455, "volume": 62983}, "trend_line": 9.86941, "activity_lines": {"activity_5": 10.38194, "activity_10": 9.936851, "activity_20": 9.77781, "activity_30": 9.826323}, "trend_signal": 0, "fair_value": 11.55249, "relative_strength": -12.664008, "rate_of_change": 0.4227776952459728, "market_dynamics": 0.479083, "expectation": {"probability": 41.2463, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.273942, "high": 10.5455, "low": 10.002475, "close": 10.5455, "volume": 49162}, "trend_line": 9.894677, "activity_lines": {"activity_5": 10.479867, "activity_10": 10.112533, "activity_20": 9.847014, "activity_30": 9.869942}, "trend_signal": 0, "fair_value": 11.551363, "relative_strength": -12.699826, "rate_of_change": 0.2560132773894233, "market_dynamics": 0.655534, "expectation": {"probability": 41.3108, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.455008, "high": 10.83519, "low": 10.285646, "close": 10.4188, "volume": 30121}, "trend_line": 9.904887, "activity_lines": {"activity_5": 10.48818, "activity_10": 10.237627, "activity_20": 9.903351, "activity_30": 9.903756}, "trend_signal": 0, "fair_value": 11.548506, "relative_strength": -13.072519, "rate_of_change": 0.1031867942733322, "market_dynamics": 0.663276, "expectation": {"probability": 46.5544, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.373453, "high": 10.663113, "low": 9.8756, "close": 9.8756, "volume": 27000}, "trend_line": 9.90317, "activity_lines": {"activity_5": 10.288413, "activity_10": 10.230582, "activity_20": 9.907632, "activity_30": 9.901867}, "trend_signal": 0, "fair_value": 11.542117, "relative_strength": -13.970945, "rate_of_change": -0.017334877217691416, "market_dynamics": 0.534061, "expectation": {"probability": 43.4944, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.029556, "high": 10.218198, "low": 9.739894, "close": 10.0024, "volume": 34044}, "trend_line": 9.905387, "activity_lines": {"activity_5": 10.160487, "activity_10": 10.226342, "activity_20": 9.924403, "activity_30": 9.908269}, "trend_signal": 1, "fair_value": 11.537049, "relative_strength": -14.657525, "rate_of_change": 0.022386771104605026, "market_dynamics": 0.407694, "expectation": {"probability": 45.9981, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.011411, "high": 10.120034, "low": 9.821321, "close": 9.9571, "volume": 16450}, "trend_line": 9.910803, "activity_lines": {"activity_5": 10.053667, "activity_10": 10.191475, "activity_20": 9.936122, "activity_30": 9.911605}, "trend_signal": 1, "fair_value": 11.531845, "relative_strength": -16.42085, "rate_of_change": 0.054677318513656356, "market_dynamics": 0.302184, "expectation": {"probability": 45.5135, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.011421, "high": 10.835146, "low": 9.929954, "close": 10.6179, "volume": 60633}, "trend_line": 9.93972, "activity_lines": {"activity_5": 10.20634, "activity_10": 10.266402, "activity_20": 10.011895, "activity_30": 9.957224}, "trend_signal": 1, "fair_value": 11.535363, "relative_strength": -10.562206, "rate_of_change": 0.29177252337676235, "market_dynamics": 0.442409, "expectation": {"probability": 46.6506, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.654068, "high": 10.853209, "low": 10.129059, "close": 10.3282, "volume": 41162}, "trend_line": 9.962807, "activity_lines": {"activity_5": 10.25762, "activity_10": 10.274418, "activity_20": 10.056903, "activity_30": 9.982288}, "trend_signal": 1, "fair_value": 11.535086, "relative_strength": -13.24918, "rate_of_change": 0.23227012430933974, "market_dynamics": 0.564153, "expectation": {"probability": 45.5313, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.301051, "high": 10.301051, "low": 9.151552, "close": 9.5769, "volume": 65440}, "trend_line": 9.959673, "activity_lines": {"activity_5": 10.064507, "activity_10": 10.140115, "activity_20": 10.030138, "activity_30": 9.95739}, "trend_signal": 0, "fair_value": 11.528413, "relative_strength": -20.086635, "rate_of_change": -0.03145699801270168, "market_dynamics": 0.51885, "expectation": {"probability": 43.9979, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.613112, "high": 10.409678, "low": 9.613112, "close": 10.2739, "volume": 66541}, "trend_line": 9.948567, "activity_lines": {"activity_5": 10.12364, "activity_10": 10.146035, "activity_20": 10.0726, "activity_30": 9.977663}, "trend_signal": 1, "fair_value": 11.527992, "relative_strength": -12.058197, "rate_of_change": -0.1115096851071299, "market_dynamics": 0.577855, "expectation": {"probability": 45.389, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.148867, "high": 10.654147, "low": 9.794211, "close": 10.4369, "volume": 26825}, "trend_line": 9.947013, "activity_lines": {"activity_5": 10.219007, "activity_10": 10.186529, "activity_20": 10.129133, "activity_30": 10.009168}, "trend_signal": 1, "fair_value": 11.528208, "relative_strength": -10.947237, "rate_of_change": -0.015620340095216722, "market_dynamics": 0.332522, "expectation": {"probability": 45.1784, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.581316, "high": 10.617961, "low": 9.940024, "close": 10.6088, "volume": 34788}, "trend_line": 9.954723, "activity_lines": {"activity_5": 10.339687, "activity_10": 10.260253, "activity_20": 10.197468, "activity_30": 10.051864}, "trend_signal": 1, "fair_value": 11.525292, "relative_strength": -10.33295, "rate_of_change": 0.07751070597775875, "market_dynamics": 0.226866, "expectation": {"probability": 45.099, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.608891, "high": 10.99367, "low": 10.105106, "close": 10.5356, "volume": 80151}, "trend_line": 9.960877, "activity_lines": {"activity_5": 10.436573, "activity_10": 10.319516, "activity_20": 10.251314, "activity_30": 10.08934}, "trend_signal": 1, "fair_value": 11.518986, "relative_strength": -8.912811, "rate_of_change": 0.06181990197015464, "market_dynamics": 0.344756, "expectation": {"probability": 45.0219, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.416473, "high": 11.891452, "low": 10.095825, "close": 11.4059, "volume": 394498}, "trend_line": 10.008993, "activity_lines": {"activity_5": 10.809733, "activity_10": 10.534893, "activity_20": 10.378748, "activity_30": 10.182568}, "trend_signal": 1, "fair_value": 11.518566, "relative_strength": 0.09663, "rate_of_change": 0.48304983587288813, "market_dynamics": 0.577207, "expectation": {"probability": 45.5643, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.277596, "high": 11.909728, "low": 10.352302, "close": 11.4425, "volume": 334322}, "trend_line": 10.062157, "activity_lines": {"activity_5": 11.07316, "activity_10": 10.7291, "activity_20": 10.497078, "activity_30": 10.275052}, "trend_signal": 1, "fair_value": 11.521097, "relative_strength": -2.277848, "rate_of_change": 0.5311623257204684, "market_dynamics": 0.962121, "expectation": {"probability": 46.6353, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 11.240953, "high": 11.616568, "low": 10.178239, "close": 10.1874, "volume": 55786}, "trend_line": 10.061987, "activity_lines": {"activity_5": 10.840313, "activity_10": 10.668924, "activity_20": 10.483152, "activity_30": 10.283132}, "trend_signal": 1, "fair_value": 11.515377, "relative_strength": -12.182734, "rate_of_change": -0.0016894985836425854, "market_dynamics": 0.888556, "expectation": {"probability": 45.7238, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.187447, "high": 10.856227, "low": 10.187447, "close": 10.673, "volume": 40231}, "trend_line": 10.08605, "activity_lines": {"activity_5": 10.785967, "activity_10": 10.692851, "activity_20": 10.511666, "activity_30": 10.322552}, "trend_signal": 1, "fair_value": 11.512513, "relative_strength": -7.018519, "rate_of_change": 0.23914759579792685, "market_dynamics": 0.81181, "expectation": {"probability": 45.3821, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.67296, "high": 11.021091, "low": 10.2607, "close": 10.2607, "volume": 30687}, "trend_line": 10.085343, "activity_lines": {"activity_5": 10.589907, "activity_10": 10.640813, "activity_20": 10.496922, "activity_30": 10.33382}, "trend_signal": 1, "fair_value": 11.50424, "relative_strength": -9.947969, "rate_of_change": -0.007009681689067922, "market_dynamics": 0.406092, "expectation": {"probability": 44.8243, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.26985, "high": 10.801207, "low": 10.196559, "close": 10.7554, "volume": 39147}, "trend_line": 10.104703, "activity_lines": {"activity_5": 10.577073, "activity_10": 10.679947, "activity_20": 10.528116, "activity_30": 10.377049}, "trend_signal": 1, "fair_value": 11.499575, "relative_strength": -0.137496, "rate_of_change": 0.1919617409145203, "market_dynamics": 0.044906, "expectation": {"probability": 45.3993, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.764565, "high": 10.833275, "low": 9.9034, "close": 9.9034, "volume": 41915}, "trend_line": 10.10252, "activity_lines": {"activity_5": 10.323607, "activity_10": 10.542745, "activity_20": 10.47609, "activity_30": 10.364062}, "trend_signal": 1, "fair_value": 11.490457, "relative_strength": -11.259185, "rate_of_change": -0.021603801714909283, "market_dynamics": -0.129139, "expectation": {"probability": 53.9645, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.811788, "high": 10.503469, "low": 9.298753, "close": 10.3065, "volume": 36013}, "trend_line": 10.130163, "activity_lines": {"activity_5": 10.307113, "activity_10": 10.485571, "activity_20": 10.465512, "activity_30": 10.377222}, "trend_signal": 1, "fair_value": 11.484242, "relative_strength": -8.492299, "rate_of_change": 0.2736247985651047, "market_dynamics": -0.379284, "expectation": {"probability": 49.1948, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.453075, "high": 10.741656, "low": 10.114105, "close": 10.3523, "volume": 35762}, "trend_line": 10.174233, "activity_lines": {"activity_5": 10.297947, "activity_10": 10.439095, "activity_20": 10.460434, "activity_30": 10.391554}, "trend_signal": 1, "fair_value": 11.476833, "relative_strength": -9.265661, "rate_of_change": 0.43503742239882626, "market_dynamics": -0.502543, "expectation": {"probability": 48.8226, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.196622, "high": 10.810435, "low": 10.077524, "close": 10.5814, "volume": 61474}, "trend_line": 10.240843, "activity_lines": {"activity_5": 10.386527, "activity_10": 10.438936, "activity_20": 10.478095, "activity_30": 10.417822}, "trend_signal": 1, "fair_value": 11.466751, "relative_strength": -8.95084, "rate_of_change": 0.6546930859554793, "market_dynamics": -0.552835, "expectation": {"probability": 50.0779, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.801219, "high": 11.185995, "low": 10.53554, "close": 10.9478, "volume": 57710}, "trend_line": 10.313707, "activity_lines": {"activity_5": 10.57586, "activity_10": 10.504564, "activity_20": 10.529877, "activity_30": 10.463432}, "trend_signal": 1, "fair_value": 11.459335, "relative_strength": -6.766561, "rate_of_change": 0.7115039259951639, "market_dynamics": -0.334549, "expectation": {"probability": 50.8691, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.25392, "high": 11.597105, "low": 10.094201, "close": 10.3447, "volume": 50320}, "trend_line": 10.366167, "activity_lines": {"activity_5": 10.551333, "activity_10": 10.468865, "activity_20": 10.519115, "activity_30": 10.465432}, "trend_signal": 1, "fair_value": 11.448908, "relative_strength": -10.099677, "rate_of_change": 0.5086434974350148, "market_dynamics": -0.317194, "expectation": {"probability": 55.4494, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.516285, "high": 11.077587, "low": 10.395211, "close": 10.7807, "volume": 55927}, "trend_line": 10.412597, "activity_lines": {"activity_5": 10.64272, "activity_10": 10.5324, "activity_20": 10.548247, "activity_30": 10.492176}, "trend_signal": 1, "fair_value": 11.440796, "relative_strength": -8.451539, "rate_of_change": 0.4478994019679509, "market_dynamics": -0.200893, "expectation": {"probability": 51.2744, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.762211, "high": 11.096211, "low": 10.483878, "close": 10.8086, "volume": 55412}, "trend_line": 10.445057, "activity_lines": {"activity_5": 10.711793, "activity_10": 10.59022, "activity_20": 10.576114, "activity_30": 10.517725}, "trend_signal": 1, "fair_value": 11.435264, "relative_strength": -11.011934, "rate_of_change": 0.3117377922145683, "market_dynamics": -0.215004, "expectation": {"probability": 51.7566, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.892054, "high": 11.021942, "low": 10.446816, "close": 10.623, "volume": 23791}, "trend_line": 10.46537, "activity_lines": {"activity_5": 10.68858, "activity_10": 10.611829, "activity_20": 10.585397, "activity_30": 10.529205}, "trend_signal": 1, "fair_value": 11.426995, "relative_strength": -12.385525, "rate_of_change": 0.19447476447471568, "market_dynamics": -0.393232, "expectation": {"probability": 55.7579, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.780767, "high": 10.8921, "low": 10.576656, "close": 10.8921, "volume": 19764}, "trend_line": 10.484467, "activity_lines": {"activity_5": 10.752293, "activity_10": 10.675778, "activity_20": 10.618904, "activity_30": 10.556736}, "trend_signal": 1, "fair_value": 11.416822, "relative_strength": -9.846519, "rate_of_change": 0.18247802036622082, "market_dynamics": -0.30233, "expectation": {"probability": 51.7326, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.901378, "high": 10.901378, "low": 10.646239, "close": 10.8086, "volume": 12143}, "trend_line": 10.493237, "activity_lines": {"activity_5": 10.791887, "activity_10": 10.72206, "activity_20": 10.638197, "activity_30": 10.577648}, "trend_signal": 1, "fair_value": 11.407608, "relative_strength": -13.300747, "rate_of_change": 0.08364755213593754, "market_dynamics": -0.193152, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.799311, "high": 10.859895, "low": 10.446756, "close": 10.7622, "volume": 56572}, "trend_line": 10.50046, "activity_lines": {"activity_5": 10.785087, "activity_10": 10.743447, "activity_20": 10.650524, "activity_30": 10.595}, "trend_signal": 1, "fair_value": 11.396976, "relative_strength": -13.17744, "rate_of_change": 0.06883481236533356, "market_dynamics": -0.059478, "expectation": {"probability": 54.6711, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.762168, "high": 11.504386, "low": 10.762168, "close": 10.957, "volume": 48358}, "trend_line": 10.514177, "activity_lines": {"activity_5": 10.844453, "activity_10": 10.791967, "activity_20": 10.679854, "activity_30": 10.624454}, "trend_signal": 1, "fair_value": 11.385297, "relative_strength": -7.582556, "rate_of_change": 0.13063237229606853, "market_dynamics": 0.311446, "expectation": {"probability": 46.4924, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.34665, "high": 11.609766, "low": 11.003375, "close": 11.3884, "volume": 27038}, "trend_line": 10.546497, "activity_lines": {"activity_5": 11.037727, "activity_10": 10.907929, "activity_20": 10.748612, "activity_30": 10.680856}, "trend_signal": 1, "fair_value": 11.377559, "relative_strength": -1.175092, "rate_of_change": 0.30739448270654324, "market_dynamics": 0.653613, "expectation": {"probability": 46.0456, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.550754, "high": 11.550754, "low": 10.95698, "close": 11.2817, "volume": 65569}, "trend_line": 10.593367, "activity_lines": {"activity_5": 11.144407, "activity_10": 10.989818, "activity_20": 10.803148, "activity_30": 10.728288}, "trend_signal": 1, "fair_value": 11.367696, "relative_strength": 1.231617, "rate_of_change": 0.44441296479769715, "market_dynamics": 0.967329, "expectation": {"probability": 47.6882, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.994113, "high": 11.532221, "low": 10.957002, "close": 11.3745, "volume": 26878}, "trend_line": 10.639103, "activity_lines": {"activity_5": 11.256047, "activity_10": 11.082509, "activity_20": 10.867112, "activity_30": 10.778684}, "trend_signal": 1, "fair_value": 11.356346, "relative_strength": 1.941081, "rate_of_change": 0.43174186262025827, "market_dynamics": 1.149493, "expectation": {"probability": 44.1887, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.179635, "high": 11.448689, "low": 11.086858, "close": 11.4023, "volume": 13250}, "trend_line": 10.687277, "activity_lines": {"activity_5": 11.339227, "activity_10": 11.161531, "activity_20": 10.934049, "activity_30": 10.827923}, "trend_signal": 1, "fair_value": 11.345174, "relative_strength": -2.803823, "rate_of_change": 0.4528013310896557, "market_dynamics": 1.188278, "expectation": {"probability": 45.8556, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.495101, "high": 11.689933, "low": 11.263158, "close": 11.6621, "volume": 35823}, "trend_line": 10.722083, "activity_lines": {"activity_5": 11.466333, "activity_10": 11.276487, "activity_20": 11.019942, "activity_30": 10.890814}, "trend_signal": 1, "fair_value": 11.337696, "relative_strength": -1.392541, "rate_of_change": 0.3256769708504764, "market_dynamics": 1.263268, "expectation": {"probability": 47.0019, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.689945, "high": 11.736333, "low": 11.21678, "close": 11.7085, "volume": 31078}, "trend_line": 10.768093, "activity_lines": {"activity_5": 11.5619, "activity_10": 11.384362, "activity_20": 11.105545, "activity_30": 10.954454}, "trend_signal": 1, "fair_value": 11.330513, "relative_strength": -0.022316, "rate_of_change": 0.42911438010693237, "market_dynamics": 1.20175, "expectation": {"probability": 47.371, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.819312, "high": 11.913116, "low": 10.693663, "close": 11.5379, "volume": 58103}, "trend_line": 10.83346, "activity_lines": {"activity_5": 11.57926, "activity_10": 11.441482, "activity_20": 11.168006, "activity_30": 11.004119}, "trend_signal": 1, "fair_value": 11.322504, "relative_strength": 4.673283, "rate_of_change": 0.6070434198515946, "market_dynamics": 1.292837, "expectation": {"probability": 47.8016, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.594243, "high": 12.006983, "low": 11.584862, "close": 11.9507, "volume": 25673}, "trend_line": 10.889353, "activity_lines": {"activity_5": 11.71714, "activity_10": 11.561915, "activity_20": 11.266055, "activity_30": 11.076199}, "trend_signal": 1, "fair_value": 11.314837, "relative_strength": 2.562824, "rate_of_change": 0.5159293522106446, "market_dynamics": 1.376726, "expectation": {"probability": 47.4186, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.828665, "high": 12.1945, "low": 11.780168, "close": 12.1945, "volume": 67708}, "trend_line": 10.94794, "activity_lines": {"activity_5": 11.897873, "activity_10": 11.705909, "activity_20": 11.377574, "activity_30": 11.160402}, "trend_signal": 1, "fair_value": 11.31077, "relative_strength": 3.383062, "rate_of_change": 0.5380209457807023, "market_dynamics": 1.486434, "expectation": {"probability": 48.8777, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.194585, "high": 12.194585, "low": 11.856889, "close": 12.0914, "volume": 43433}, "trend_line": 10.99736, "activity_lines": {"activity_5": 11.991427, "activity_10": 11.805116, "activity_20": 11.470284, "activity_30": 11.234174}, "trend_signal": 1, "fair_value": 11.304433, "relative_strength": 1.712766, "rate_of_change": 0.451409123542889, "market_dynamics": 1.57812, "expectation": {"probability": 48.0834, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.138071, "high": 12.194541, "low": 11.884988, "close": 12.1664, "volume": 19418}, "trend_line": 11.05172, "activity_lines": {"activity_5": 12.08136, "activity_10": 11.897335, "activity_20": 11.561855, "activity_30": 11.309596}, "trend_signal": 1, "fair_value": 11.298471, "relative_strength": 2.320489, "rate_of_change": 0.4943004502898793, "market_dynamics": 1.538867, "expectation": {"probability": 47.4186, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.035035, "high": 12.349278, "low": 12.02725, "close": 12.1476, "volume": 46463}, "trend_line": 11.076443, "activity_lines": {"activity_5": 12.1345, "activity_10": 11.971989, "activity_20": 11.644088, "activity_30": 11.380298}, "trend_signal": 1, "fair_value": 11.293781, "relative_strength": 0.933003, "rate_of_change": 0.22370273586373732, "market_dynamics": 1.599449, "expectation": {"probability": 47.9483, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.063186, "high": 12.3915, "low": 11.828676, "close": 12.3915, "volume": 35219}, "trend_line": 11.108077, "activity_lines": {"activity_5": 12.228293, "activity_10": 12.075245, "activity_20": 11.743836, "activity_30": 11.46514}, "trend_signal": 1, "fair_value": 11.290065, "relative_strength": 2.672619, "rate_of_change": 0.2855971000798757, "market_dynamics": 1.517312, "expectation": {"probability": 47.154, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.278923, "high": 12.382108, "low": 12.006892, "close": 12.1945, "volume": 35298}, "trend_line": 11.17498, "activity_lines": {"activity_5": 12.227033, "activity_10": 12.124193, "activity_20": 11.815075, "activity_30": 11.535232}, "trend_signal": 1, "fair_value": 11.282995, "relative_strength": 0.940759, "rate_of_change": 0.6022914677310928, "market_dynamics": 1.461362, "expectation": {"probability": 46.9342, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.1945, "high": 12.394208, "low": 11.828665, "close": 12.1945, "volume": 63147}, "trend_line": 11.225697, "activity_lines": {"activity_5": 12.225773, "activity_10": 12.158736, "activity_20": 11.879582, "activity_30": 11.601007}, "trend_signal": 1, "fair_value": 11.275443, "relative_strength": 2.493724, "rate_of_change": 0.4538442126965826, "market_dynamics": 1.461871, "expectation": {"probability": 46.3903, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.1945, "high": 12.1945, "low": 11.810092, "close": 12.1945, "volume": 75632}, "trend_line": 11.290157, "activity_lines": {"activity_5": 12.21764, "activity_10": 12.1836, "activity_20": 11.93749, "activity_30": 11.663511}, "trend_signal": 1, "fair_value": 11.268481, "relative_strength": -2.734235, "rate_of_change": 0.574218242306027, "market_dynamics": 1.367572, "expectation": {"probability": 44.8534, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.194592, "high": 12.794941, "low": 12.025744, "close": 12.7668, "volume": 109558}, "trend_line": 11.357203, "activity_lines": {"activity_5": 12.3984, "activity_10": 12.303682, "activity_20": 12.042419, "activity_30": 11.758778}, "trend_signal": 1, "fair_value": 11.263096, "relative_strength": 5.428636, "rate_of_change": 0.5938447091568301, "market_dynamics": 1.408062, "expectation": {"probability": 44.4689, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.565088, "high": 13.113843, "low": 12.404495, "close": 13.0388, "volume": 93159}, "trend_line": 11.461717, "activity_lines": {"activity_5": 12.628547, "activity_10": 12.450875, "activity_20": 12.164326, "activity_30": 11.867268}, "trend_signal": 1, "fair_value": 11.258597, "relative_strength": 5.720786, "rate_of_change": 0.9202441833609912, "market_dynamics": 1.507554, "expectation": {"probability": 44.7441, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.104484, "high": 13.672001, "low": 13.038821, "close": 13.4328, "volume": 65758}, "trend_line": 11.565927, "activity_lines": {"activity_5": 12.946873, "activity_10": 12.64992, "activity_20": 12.313136, "activity_30": 11.994435}, "trend_signal": 1, "fair_value": 11.25791, "relative_strength": 8.096358, "rate_of_change": 0.9092006023181356, "market_dynamics": 1.553925, "expectation": {"probability": 46.3227, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.72093, "high": 14.3459, "low": 13.716196, "close": 13.9766, "volume": 110949}, "trend_line": 11.686737, "activity_lines": {"activity_5": 13.363913, "activity_10": 12.925324, "activity_20": 12.50102, "activity_30": 12.149962}, "trend_signal": 1, "fair_value": 11.260115, "relative_strength": 8.941534, "rate_of_change": 1.0445336547602326, "market_dynamics": 1.697179, "expectation": {"probability": 46.5971, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.005061, "high": 14.298609, "low": 13.730452, "close": 14.024, "volume": 119778}, "trend_line": 11.80149, "activity_lines": {"activity_5": 13.677947, "activity_10": 13.175069, "activity_20": 12.679039, "activity_30": 12.300753}, "trend_signal": 1, "fair_value": 11.263594, "relative_strength": 8.456033, "rate_of_change": 0.9819079525790522, "market_dynamics": 1.747527, "expectation": {"probability": 48.0349, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.86304, "high": 14.184996, "low": 13.474799, "close": 13.5979, "volume": 102794}, "trend_line": 11.889827, "activity_lines": {"activity_5": 13.72798, "activity_10": 13.313567, "activity_20": 12.803927, "activity_30": 12.416651}, "trend_signal": 1, "fair_value": 11.264072, "relative_strength": 7.544595, "rate_of_change": 0.7485241270382045, "market_dynamics": 1.656962, "expectation": {"probability": 46.7105, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.209624, "high": 13.447776, "low": 12.594122, "close": 13.0013, "volume": 47790}, "trend_line": 11.97838, "activity_lines": {"activity_5": 13.52374, "activity_10": 13.317224, "activity_20": 12.860966, "activity_30": 12.488359}, "trend_signal": 1, "fair_value": 11.260996, "relative_strength": 1.953256, "rate_of_change": 0.7447795497781357, "market_dynamics": 1.311046, "expectation": {"probability": 46.4364, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.001333, "high": 13.607367, "low": 12.594154, "close": 12.6415, "volume": 68610}, "trend_line": 12.040407, "activity_lines": {"activity_5": 13.202067, "activity_10": 13.244375, "activity_20": 12.875991, "activity_30": 12.531141}, "trend_signal": 1, "fair_value": 11.254158, "relative_strength": -0.055288, "rate_of_change": 0.5178246140129175, "market_dynamics": 0.779298, "expectation": {"probability": 47.2753, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.80293, "high": 12.878211, "low": 11.192681, "close": 12.1112, "volume": 79679}, "trend_line": 12.083827, "activity_lines": {"activity_5": 12.75638, "activity_10": 13.06698, "activity_20": 12.834611, "activity_30": 12.535708}, "trend_signal": 1, "fair_value": 11.245268, "relative_strength": -2.044421, "rate_of_change": 0.3606190388746771, "market_dynamics": 0.091378, "expectation": {"probability": 47.1626, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.08282, "high": 12.594162, "low": 11.609356, "close": 12.49, "volume": 63597}, "trend_line": 12.14606, "activity_lines": {"activity_5": 12.56132, "activity_10": 12.959973, "activity_20": 12.827169, "activity_30": 12.561913}, "trend_signal": 1, "fair_value": 11.239613, "relative_strength": -1.810097, "rate_of_change": 0.5150106832876776, "market_dynamics": -0.502288, "expectation": {"probability": 53.9246, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.144332, "high": 13.222029, "low": 12.144332, "close": 13.0013, "volume": 58362}, "trend_line": 12.216367, "activity_lines": {"activity_5": 12.63896, "activity_10": 12.940556, "activity_20": 12.8647, "activity_30": 12.617089}, "trend_signal": 1, "fair_value": 11.236804, "relative_strength": 0.73881, "rate_of_change": 0.5788461443463945, "market_dynamics": -0.724944, "expectation": {"probability": 49.9412, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.878219, "high": 13.891432, "low": 12.830873, "close": 13.6547, "volume": 58929}, "trend_line": 12.311237, "activity_lines": {"activity_5": 12.974173, "activity_10": 13.035676, "activity_20": 12.957492, "activity_30": 12.709885}, "trend_signal": 1, "fair_value": 11.235493, "relative_strength": 7.12559, "rate_of_change": 0.7765811226856579, "market_dynamics": -0.707957, "expectation": {"probability": 49.7938, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.493708, "high": 13.900887, "low": 13.238038, "close": 13.3422, "volume": 129483}, "trend_line": 12.397237, "activity_lines": {"activity_5": 13.16166, "activity_10": 13.06278, "activity_20": 13.012407, "activity_30": 12.776399}, "trend_signal": 1, "fair_value": 11.231801, "relative_strength": 4.262536, "rate_of_change": 0.6985488135757625, "market_dynamics": -0.462359, "expectation": {"probability": 52.0717, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.342216, "high": 13.578854, "low": 12.991853, "close": 13.1623, "volume": 60199}, "trend_line": 12.470747, "activity_lines": {"activity_5": 13.242467, "activity_10": 13.058822, "activity_20": 13.044724, "activity_30": 12.825758}, "trend_signal": 1, "fair_value": 11.226095, "relative_strength": -0.089983, "rate_of_change": 0.5929547043425794, "market_dynamics": -0.369673, "expectation": {"probability": 50.2253, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.906665, "high": 13.778599, "low": 12.4332, "close": 12.4332, "volume": 72990}, "trend_line": 12.505573, "activity_lines": {"activity_5": 13.010167, "activity_10": 12.937105, "activity_20": 13.002503, "activity_30": 12.823335}, "trend_signal": 1, "fair_value": 11.214422, "relative_strength": -3.428442, "rate_of_change": 0.27926153902409123, "market_dynamics": -0.439022, "expectation": {"probability": 52.1927, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.552024, "high": 12.801052, "low": 11.613018, "close": 12.3029, "volume": 173328}, "trend_line": 12.539613, "activity_lines": {"activity_5": 12.73822, "activity_10": 12.820622, "activity_20": 12.946602, "activity_30": 12.81026}, "trend_signal": 1, "fair_value": 11.195868, "relative_strength": -1.092935, "rate_of_change": 0.2721986429570175, "market_dynamics": -0.522576, "expectation": {"probability": 51.4957, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.235824, "high": 12.590347, "low": 10.980622, "close": 11.3064, "volume": 234578}, "trend_line": 12.537343, "activity_lines": {"activity_5": 12.180667, "activity_10": 12.546502, "activity_20": 12.795057, "activity_30": 12.730698}, "trend_signal": 0, "fair_value": 11.176341, "relative_strength": -5.99175, "rate_of_change": -0.018102632034970523, "market_dynamics": -0.762295, "expectation": {"probability": 48.1313, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.143595, "high": 11.948463, "low": 10.89351, "close": 11.8239, "volume": 142708}, "trend_line": 12.551397, "activity_lines": {"activity_5": 11.952167, "activity_10": 12.397289, "activity_20": 12.697964, "activity_30": 12.684669}, "trend_signal": 0, "fair_value": 11.157369, "relative_strength": 0.939387, "rate_of_change": 0.11209711659001265, "market_dynamics": -0.860759, "expectation": {"probability": 48.1194, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.708852, "high": 12.64786, "low": 11.517218, "close": 12.3125, "volume": 107615}, "trend_line": 12.573077, "activity_lines": {"activity_5": 11.987753, "activity_10": 12.351778, "activity_20": 12.64917, "activity_30": 12.669256}, "trend_signal": 0, "fair_value": 11.142233, "relative_strength": 4.864611, "rate_of_change": 0.1727297766137102, "market_dynamics": -0.856797, "expectation": {"probability": 48.7618, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.283801, "high": 12.839542, "low": 12.015512, "close": 12.3892, "volume": 186831}, "trend_line": 12.595767, "activity_lines": {"activity_5": 12.10556, "activity_10": 12.316553, "activity_20": 12.607119, "activity_30": 12.657393}, "trend_signal": 0, "fair_value": 11.130405, "relative_strength": 7.75525, "rate_of_change": 0.18046497289407173, "market_dynamics": -0.844505, "expectation": {"probability": 49.6815, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.235886, "high": 12.504175, "low": 11.339993, "close": 11.6514, "volume": 111768}, "trend_line": 12.59955, "activity_lines": {"activity_5": 11.980367, "activity_10": 12.149015, "activity_20": 12.493873, "activity_30": 12.596466}, "trend_signal": 0, "fair_value": 11.113847, "relative_strength": 12.151361, "rate_of_change": 0.030033899483852898, "market_dynamics": -0.913111, "expectation": {"probability": 47.7323, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.335236, "high": 12.264668, "low": 11.306491, "close": 11.3544, "volume": 150571}, "trend_line": 12.579673, "activity_lines": {"activity_5": 11.799607, "activity_10": 11.95202, "activity_20": 12.357654, "activity_30": 12.516134}, "trend_signal": 0, "fair_value": 11.096469, "relative_strength": 1.546944, "rate_of_change": -0.1577596025254952, "market_dynamics": -0.908237, "expectation": {"probability": 47.1843, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 11.498039, "high": 12.621493, "low": 11.421385, "close": 12.4083, "volume": 103528}, "trend_line": 12.5868, "activity_lines": {"activity_5": 11.966947, "activity_10": 11.988467, "activity_20": 12.329827, "activity_30": 12.505078}, "trend_signal": 0, "fair_value": 11.087417, "relative_strength": 13.382762, "rate_of_change": 0.056654890790885815, "market_dynamics": -0.77117, "expectation": {"probability": 49.3615, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.371149, "high": 13.510224, "low": 12.082547, "close": 13.1557, "volume": 267613}, "trend_line": 12.622277, "activity_lines": {"activity_5": 12.34446, "activity_10": 12.177785, "activity_20": 12.378059, "activity_30": 12.541781}, "trend_signal": 0, "fair_value": 11.083048, "relative_strength": 12.55768, "rate_of_change": 0.2818587726824944, "market_dynamics": -0.511397, "expectation": {"probability": 48.9474, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.117439, "high": 13.687554, "low": 12.910856, "close": 13.6636, "volume": 245344}, "trend_line": 12.672183, "activity_lines": {"activity_5": 12.83506, "activity_10": 12.459569, "activity_20": 12.478572, "activity_30": 12.608963}, "trend_signal": 0, "fair_value": 11.08429, "relative_strength": 12.649525, "rate_of_change": 0.3953803263864357, "market_dynamics": -0.009512, "expectation": {"probability": 50.2624, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.289838, "high": 13.701851, "low": 13.165275, "close": 13.4144, "volume": 105144}, "trend_line": 12.71441, "activity_lines": {"activity_5": 13.157633, "activity_10": 12.673673, "activity_20": 12.557068, "activity_30": 12.656848}, "trend_signal": 0, "fair_value": 11.089106, "relative_strength": 10.453519, "rate_of_change": 0.3332259327378752, "market_dynamics": 0.289126, "expectation": {"probability": 43.0006, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.040698, "high": 14.06594, "low": 13.026134, "close": 13.6156, "volume": 184658}, "trend_line": 12.755213, "activity_lines": {"activity_5": 13.42974, "activity_10": 12.904149, "activity_20": 12.655599, "activity_30": 12.714989}, "trend_signal": 0, "fair_value": 11.096187, "relative_strength": 4.694302, "rate_of_change": 0.32091933483345736, "market_dynamics": 0.594606, "expectation": {"probability": 43.2735, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.342558, "high": 13.79769, "low": 12.7437, "close": 12.7437, "volume": 158380}, "trend_line": 12.77352, "activity_lines": {"activity_5": 13.260467, "activity_10": 12.934113, "activity_20": 12.668167, "activity_30": 12.714247}, "trend_signal": 0, "fair_value": 11.095133, "relative_strength": 0.275755, "rate_of_change": 0.14352563144182756, "market_dynamics": 0.538262, "expectation": {"probability": 45.118, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.901789, "high": 13.174868, "low": 12.6862, "close": 12.6862, "volume": 130941}, "trend_line": 12.78991, "activity_lines": {"activity_5": 13.049667, "activity_10": 12.936898, "activity_20": 12.674772, "activity_30": 12.708613}, "trend_signal": 0, "fair_value": 11.094193, "relative_strength": -2.176187, "rate_of_change": 0.12831232111431493, "market_dynamics": 0.366598, "expectation": {"probability": 45.9385, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.804008, "high": 13.276041, "low": 12.492389, "close": 13.2111, "volume": 280184}, "trend_line": 12.823797, "activity_lines": {"activity_5": 13.045133, "activity_10": 13.028325, "activity_20": 12.72863, "activity_30": 12.735787}, "trend_signal": 0, "fair_value": 11.098925, "relative_strength": -0.322038, "rate_of_change": 0.26495104343971143, "market_dynamics": 0.549636, "expectation": {"probability": 46.6841, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.133474, "high": 13.569641, "low": 12.847542, "close": 13.2304, "volume": 359533}, "trend_line": 12.83925, "activity_lines": {"activity_5": 13.0772, "activity_10": 13.108318, "activity_20": 12.780892, "activity_30": 12.762019}, "trend_signal": 0, "fair_value": 11.110687, "relative_strength": 0.198313, "rate_of_change": 0.12050253134854715, "market_dynamics": 0.641989, "expectation": {"probability": 44.0641, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.366185, "high": 13.550248, "low": 12.464767, "close": 12.9494, "volume": 247897}, "trend_line": 12.83627, "activity_lines": {"activity_5": 13.027867, "activity_10": 13.108511, "activity_20": 12.805301, "activity_30": 12.769126}, "trend_signal": 0, "fair_value": 11.12201, "relative_strength": -2.080125, "rate_of_change": -0.023210078470308582, "market_dynamics": 0.741685, "expectation": {"probability": 45.7309, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.152897, "high": 13.4776, "low": 12.613987, "close": 13.0172, "volume": 1265947}, "trend_line": 12.822417, "activity_lines": {"activity_5": 13.045547, "activity_10": 13.092031, "activity_20": 12.839526, "activity_30": 12.780798}, "trend_signal": 0, "fair_value": 11.131369, "relative_strength": -5.554917, "rate_of_change": -0.10792075891205936, "market_dynamics": 0.912489, "expectation": {"probability": 46.9839, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 13.046333, "high": 13.821746, "low": 13.046333, "close": 13.6182, "volume": 165369}, "trend_line": 12.81047, "activity_lines": {"activity_5": 13.245327, "activity_10": 13.173753, "activity_20": 12.932536, "activity_30": 12.832139}, "trend_signal": 1, "fair_value": 11.143599, "relative_strength": -2.830129, "rate_of_change": -0.09317276142243122, "market_dynamics": 0.825605, "expectation": {"probability": 47.0475, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.453341, "high": 13.656886, "low": 12.988096, "close": 13.1141, "volume": 101366}, "trend_line": 12.78014, "activity_lines": {"activity_5": 13.21494, "activity_10": 13.155411, "activity_20": 12.975366, "activity_30": 12.851728}, "trend_signal": 1, "fair_value": 11.154287, "relative_strength": -6.214255, "rate_of_change": -0.23675946315787852, "market_dynamics": 0.634157, "expectation": {"probability": 47.757, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.249854, "high": 13.560019, "low": 12.807288, "close": 13.4534, "volume": 115801}, "trend_line": 12.775323, "activity_lines": {"activity_5": 13.30412, "activity_10": 13.208751, "activity_20": 13.047268, "activity_30": 12.895165}, "trend_signal": 1, "fair_value": 11.167424, "relative_strength": -5.054823, "rate_of_change": -0.037691292896628543, "market_dynamics": 0.624675, "expectation": {"probability": 46.9846, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.453387, "high": 14.054331, "low": 13.307997, "close": 13.8314, "volume": 219374}, "trend_line": 12.802993, "activity_lines": {"activity_5": 13.504433, "activity_10": 13.330109, "activity_20": 13.149691, "activity_30": 12.963298}, "trend_signal": 1, "fair_value": 11.180803, "relative_strength": -3.244668, "rate_of_change": 0.2165894357426464, "market_dynamics": 0.656419, "expectation": {"probability": 47.2803, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.744209, "high": 14.054375, "low": 12.930025, "close": 13.0948, "volume": 157641}, "trend_line": 12.818103, "activity_lines": {"activity_5": 13.400413, "activity_10": 13.313616, "activity_20": 13.169939, "activity_30": 12.982125}, "trend_signal": 1, "fair_value": 11.187333, "relative_strength": -6.214696, "rate_of_change": 0.11801927877333025, "market_dynamics": 0.426305, "expectation": {"probability": 48.2119, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.862151, "high": 13.82657, "low": 12.813688, "close": 13.5891, "volume": 73571}, "trend_line": 12.867367, "activity_lines": {"activity_5": 13.455987, "activity_10": 13.380613, "activity_20": 13.23121, "activity_30": 13.031866}, "trend_signal": 1, "fair_value": 11.196488, "relative_strength": -6.050977, "rate_of_change": 0.3843314412436777, "market_dynamics": 0.370814, "expectation": {"probability": 47.3227, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.414613, "high": 14.151254, "low": 13.307994, "close": 13.6957, "volume": 119489}, "trend_line": 12.907557, "activity_lines": {"activity_5": 13.549033, "activity_10": 13.450575, "activity_20": 13.296555, "activity_30": 13.085307}, "trend_signal": 1, "fair_value": 11.207906, "relative_strength": -5.741676, "rate_of_change": 0.31234051224310955, "market_dynamics": 0.335084, "expectation": {"probability": 47.9421, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.569644, "high": 14.315974, "low": 13.017262, "close": 14.1512, "volume": 117698}, "trend_line": 12.945887, "activity_lines": {"activity_5": 13.75514, "activity_10": 13.594544, "activity_20": 13.399059, "activity_30": 13.165542}, "trend_signal": 1, "fair_value": 11.220991, "relative_strength": -1.715633, "rate_of_change": 0.296957820910651, "market_dynamics": 0.365343, "expectation": {"probability": 48.6619, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.15124, "high": 14.393556, "low": 13.83623, "close": 14.3354, "volume": 83048}, "trend_line": 12.968577, "activity_lines": {"activity_5": 13.976127, "activity_10": 13.755262, "activity_20": 13.507202, "activity_30": 13.255188}, "trend_signal": 1, "fair_value": 11.237009, "relative_strength": -0.193628, "rate_of_change": 0.17526802141868678, "market_dynamics": 0.790507, "expectation": {"probability": 49.3621, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.293717, "high": 14.587424, "low": 14.195815, "close": 14.4112, "volume": 53081}, "trend_line": 13.00421, "activity_lines": {"activity_5": 14.18878, "activity_10": 13.904562, "activity_20": 13.60837, "activity_30": 13.348261}, "trend_signal": 1, "fair_value": 11.252524, "relative_strength": -0.587836, "rate_of_change": 0.2747641472152318, "market_dynamics": 1.096063, "expectation": {"probability": 50.3493, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.587408, "high": 14.587408, "low": 14.029366, "close": 14.1958, "volume": 71232}, "trend_line": 13.03866, "activity_lines": {"activity_5": 14.241873, "activity_10": 13.989353, "activity_20": 13.679485, "activity_30": 13.425138}, "trend_signal": 1, "fair_value": 11.266659, "relative_strength": -3.763374, "rate_of_change": 0.26491420855245834, "market_dynamics": 1.245677, "expectation": {"probability": 50.3396, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.352404, "high": 14.67548, "low": 13.711148, "close": 14.6559, "volume": 159265}, "trend_line": 13.11275, "activity_lines": {"activity_5": 14.407887, "activity_10": 14.147296, "activity_20": 13.789466, "activity_30": 13.529476}, "trend_signal": 1, "fair_value": 11.285554, "relative_strength": -2.676089, "rate_of_change": 0.568233238691706, "market_dynamics": 1.314065, "expectation": {"probability": 50.3401, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.675504, "high": 14.920259, "low": 13.755225, "close": 13.9804, "volume": 133465}, "trend_line": 13.168667, "activity_lines": {"activity_5": 14.28472, "activity_10": 14.154389, "activity_20": 13.830389, "activity_30": 13.585453}, "trend_signal": 1, "fair_value": 11.301438, "relative_strength": -6.634585, "rate_of_change": 0.4264322891841842, "market_dynamics": 1.153367, "expectation": {"probability": 50.4403, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.921652, "high": 14.293679, "low": 13.31466, "close": 14.0734, "volume": 76360}, "trend_line": 13.2609, "activity_lines": {"activity_5": 14.20394, "activity_10": 14.168809, "activity_20": 13.877474, "activity_30": 13.643823}, "trend_signal": 1, "fair_value": 11.317313, "relative_strength": -7.01119, "rate_of_change": 0.7003973902597753, "market_dynamics": 0.923662, "expectation": {"probability": 50.5219, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.2154, "high": 14.450366, "low": 13.236378, "close": 13.3147, "volume": 90714}, "trend_line": 13.310593, "activity_lines": {"activity_5": 13.887727, "activity_10": 14.040884, "activity_20": 13.850121, "activity_30": 13.647294}, "trend_signal": 1, "fair_value": 11.328545, "relative_strength": -9.832918, "rate_of_change": 0.3747332383171679, "market_dynamics": 0.438109, "expectation": {"probability": 50.8237, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.510532, "high": 14.097946, "low": 12.72741, "close": 13.442, "volume": 58123}, "trend_line": 13.348243, "activity_lines": {"activity_5": 13.687047, "activity_10": 13.932105, "activity_20": 13.832174, "activity_30": 13.655772}, "trend_signal": 1, "fair_value": 11.342404, "relative_strength": -10.945094, "rate_of_change": 0.2828574204019257, "market_dynamics": -0.135465, "expectation": {"probability": 54.5944, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.78951, "high": 13.994125, "low": 12.932866, "close": 13.0993, "volume": 38757}, "trend_line": 13.371913, "activity_lines": {"activity_5": 13.422387, "activity_10": 13.763693, "activity_20": 13.777989, "activity_30": 13.639711}, "trend_signal": 1, "fair_value": 11.354163, "relative_strength": -14.836777, "rate_of_change": 0.1773267088410002, "market_dynamics": -0.64807, "expectation": {"probability": 57.3297, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.089561, "high": 13.495856, "low": 12.864483, "close": 13.0504, "volume": 80668}, "trend_line": 13.418547, "activity_lines": {"activity_5": 13.2452, "activity_10": 13.597233, "activity_20": 13.71968, "activity_30": 13.618968}, "trend_signal": 0, "fair_value": 11.365677, "relative_strength": -16.485256, "rate_of_change": 0.3487459124210646, "market_dynamics": -1.055228, "expectation": {"probability": 56.9476, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.099308, "high": 13.21679, "low": 12.75665, "close": 13.207, "volume": 102823}, "trend_line": 13.4803, "activity_lines": {"activity_5": 13.182213, "activity_10": 13.47926, "activity_20": 13.677141, "activity_30": 13.60532}, "trend_signal": 0, "fair_value": 11.376383, "relative_strength": -12.656033, "rate_of_change": 0.4602063099678341, "market_dynamics": -1.033643, "expectation": {"probability": 55.2885, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.314689, "high": 13.598605, "low": 12.502101, "close": 12.9035, "volume": 131115}, "trend_line": 13.496807, "activity_lines": {"activity_5": 13.07582, "activity_10": 13.326622, "activity_20": 13.604472, "activity_30": 13.568107}, "trend_signal": 0, "fair_value": 11.38668, "relative_strength": -14.230319, "rate_of_change": 0.12245276440435832, "market_dynamics": -1.059566, "expectation": {"probability": 57.0379, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.972027, "high": 13.0993, "low": 12.62937, "close": 13.0993, "volume": 112340}, "trend_line": 13.494927, "activity_lines": {"activity_5": 13.062107, "activity_10": 13.236996, "activity_20": 13.550991, "activity_30": 13.542462}, "trend_signal": 0, "fair_value": 11.397684, "relative_strength": -9.895509, "rate_of_change": -0.013929220444508703, "market_dynamics": -0.965869, "expectation": {"probability": 55.2366, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.437044, "high": 13.588792, "low": 13.025856, "close": 13.4811, "volume": 55831}, "trend_line": 13.488843, "activity_lines": {"activity_5": 13.198507, "activity_10": 13.236725, "activity_20": 13.536344, "activity_30": 13.541569}, "trend_signal": 0, "fair_value": 11.412646, "relative_strength": -11.311962, "rate_of_change": -0.04508360808473666, "market_dynamics": -0.898664, "expectation": {"probability": 56.4987, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.734173, "high": 14.021127, "low": 12.973154, "close": 13.4868, "volume": 80436}, "trend_line": 13.491257, "activity_lines": {"activity_5": 13.311353, "activity_10": 13.258851, "activity_20": 13.520491, "activity_30": 13.541438}, "trend_signal": 0, "fair_value": 11.427726, "relative_strength": -11.803976, "rate_of_change": 0.017896271755849753, "market_dynamics": -0.905103, "expectation": {"probability": 57.8669, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.486807, "high": 14.179453, "low": 13.249329, "close": 13.8925, "volume": 147576}, "trend_line": 13.500487, "activity_lines": {"activity_5": 13.53034, "activity_10": 13.363715, "activity_20": 13.543118, "activity_30": 13.567324}, "trend_signal": 0, "fair_value": 11.44657, "relative_strength": -7.107519, "rate_of_change": 0.06841467774278198, "market_dynamics": -0.668201, "expectation": {"probability": 54.5802, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.050851, "high": 14.367391, "low": 13.862847, "close": 14.3477, "volume": 187839}, "trend_line": 13.553953, "activity_lines": {"activity_5": 13.85536, "activity_10": 13.554631, "activity_20": 13.608806, "activity_30": 13.621983}, "trend_signal": 1, "fair_value": 11.470765, "relative_strength": -4.362781, "rate_of_change": 0.3960301580231901, "market_dynamics": -0.248745, "expectation": {"probability": 55.677, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.327924, "high": 14.327924, "low": 13.734226, "close": 13.9816, "volume": 46427}, "trend_line": 13.597133, "activity_lines": {"activity_5": 13.962067, "activity_10": 13.660202, "activity_20": 13.633661, "activity_30": 13.649573}, "trend_signal": 1, "fair_value": 11.48841, "relative_strength": -7.753847, "rate_of_change": 0.3185786463919386, "market_dynamics": -0.095697, "expectation": {"probability": 55.2042, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.129468, "high": 14.129468, "low": 13.714376, "close": 13.8628, "volume": 34684}, "trend_line": 13.618857, "activity_lines": {"activity_5": 13.970353, "activity_10": 13.734362, "activity_20": 13.645333, "activity_30": 13.666713}, "trend_signal": 1, "fair_value": 11.50496, "relative_strength": -6.791649, "rate_of_change": 0.15976897482727237, "market_dynamics": 0.105329, "expectation": {"probability": 50.5019, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.912335, "high": 14.08055, "low": 13.605591, "close": 13.9816, "volume": 53872}, "trend_line": 13.643897, "activity_lines": {"activity_5": 13.992793, "activity_10": 13.81624, "activity_20": 13.667524, "activity_30": 13.690116}, "trend_signal": 1, "fair_value": 11.521442, "relative_strength": -7.899412, "rate_of_change": 0.1838627132952539, "market_dynamics": 0.181255, "expectation": {"probability": 50.019, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.684716, "high": 14.159575, "low": 13.684716, "close": 13.9123, "volume": 35542}, "trend_line": 13.675993, "activity_lines": {"activity_5": 13.959147, "activity_10": 13.868587, "activity_20": 13.683922, "activity_30": 13.707432}, "trend_signal": 1, "fair_value": 11.537093, "relative_strength": -7.438435, "rate_of_change": 0.23524070872126368, "market_dynamics": 0.092352, "expectation": {"probability": 50.3228, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.694595, "high": 14.248711, "low": 13.575856, "close": 13.6847, "volume": 49041}, "trend_line": 13.698243, "activity_lines": {"activity_5": 13.848313, "activity_10": 13.866729, "activity_20": 13.680659, "activity_30": 13.707994}, "trend_signal": 0, "fair_value": 11.550731, "relative_strength": -8.971151, "rate_of_change": 0.1626938533823442, "market_dynamics": 0.202956, "expectation": {"probability": 53.4729, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.645121, "high": 14.129973, "low": 13.575857, "close": 13.8826, "volume": 70116}, "trend_line": 13.707057, "activity_lines": {"activity_5": 13.847647, "activity_10": 13.886649, "activity_20": 13.699702, "activity_30": 13.719888}, "trend_signal": 0, "fair_value": 11.566358, "relative_strength": -7.236556, "rate_of_change": 0.06434401842631195, "market_dynamics": 0.318501, "expectation": {"probability": 51.7318, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.902431, "high": 14.268545, "low": 13.833166, "close": 14.1597, "volume": 70244}, "trend_line": 13.74191, "activity_lines": {"activity_5": 13.945947, "activity_10": 13.942709, "activity_20": 13.746628, "activity_30": 13.749091}, "trend_signal": 1, "fair_value": 11.582488, "relative_strength": -3.301733, "rate_of_change": 0.2542704827155824, "market_dynamics": 0.416573, "expectation": {"probability": 49.379, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.080614, "high": 14.238834, "low": 13.882616, "close": 14.1102, "volume": 45452}, "trend_line": 13.763803, "activity_lines": {"activity_5": 14.007953, "activity_10": 13.977431, "activity_20": 13.791202, "activity_30": 13.772851}, "trend_signal": 1, "fair_value": 11.598522, "relative_strength": -2.313215, "rate_of_change": 0.1593155536602889, "market_dynamics": 0.422483, "expectation": {"probability": 50.2075, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.228964, "high": 14.298229, "low": 13.852955, "close": 13.9618, "volume": 48179}, "trend_line": 13.76815, "activity_lines": {"activity_5": 14.01192, "activity_10": 13.973836, "activity_20": 13.821025, "activity_30": 13.785625}, "trend_signal": 1, "fair_value": 11.614601, "relative_strength": -4.371731, "rate_of_change": 0.031582840876180726, "market_dynamics": 0.4774, "expectation": {"probability": 50.1885, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.1, "high": 14.19, "low": 13.5, "close": 13.5, "volume": 137057}, "trend_line": 13.781657, "activity_lines": {"activity_5": 13.858653, "activity_10": 13.885018, "activity_20": 13.807399, "activity_30": 13.768325}, "trend_signal": 0, "fair_value": 11.627774, "relative_strength": -7.146804, "rate_of_change": 0.09810323100778845, "market_dynamics": 0.38427, "expectation": {"probability": 55.1857, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.6258, "high": 14.2288, "low": 13.12, "close": 13.6, "volume": 121434}, "trend_line": 13.78202, "activity_lines": {"activity_5": 13.751033, "activity_10": 13.829795, "activity_20": 13.802413, "activity_30": 13.756606}, "trend_signal": 0, "fair_value": 11.651319, "relative_strength": -5.25033, "rate_of_change": 0.0026339358177330436, "market_dynamics": 0.186757, "expectation": {"probability": 54.5208, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.36, "high": 13.75, "low": 13.1737, "close": 13.33, "volume": 103486}, "trend_line": 13.76983, "activity_lines": {"activity_5": 13.572253, "activity_10": 13.732418, "activity_20": 13.770961, "activity_30": 13.727443}, "trend_signal": 0, "fair_value": 11.67699, "relative_strength": -6.012784, "rate_of_change": -0.08844857285070397, "market_dynamics": -0.112644, "expectation": {"probability": 62.9346, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.7631, "high": 13.7631, "low": 13.13, "close": 13.14, "volume": 140842}, "trend_line": 13.736123, "activity_lines": {"activity_5": 13.385453, "activity_10": 13.610184, "activity_20": 13.720316, "activity_30": 13.686809}, "trend_signal": 0, "fair_value": 11.703961, "relative_strength": -5.255495, "rate_of_change": -0.2447887882421314, "market_dynamics": -0.449714, "expectation": {"probability": 62.6769, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.32, "high": 13.75, "low": 13.29, "close": 13.4, "volume": 63904}, "trend_line": 13.704943, "activity_lines": {"activity_5": 13.35, "activity_10": 13.550524, "activity_20": 13.694005, "activity_30": 13.665123}, "trend_signal": 0, "fair_value": 11.731871, "relative_strength": 0.060334, "rate_of_change": -0.22699272567666362, "market_dynamics": -0.760256, "expectation": {"probability": 62.2568, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 13.4, "high": 13.73, "low": 13.2601, "close": 13.58, "volume": 52437}, "trend_line": 13.677237, "activity_lines": {"activity_5": 13.412, "activity_10": 13.532905, "activity_20": 13.683919, "activity_30": 13.657063}, "trend_signal": 0, "fair_value": 11.76278, "relative_strength": -2.123982, "rate_of_change": -0.20216063649444024, "market_dynamics": -0.933111, "expectation": {"probability": 61.0225, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.62, "high": 14.0, "low": 13.4608, "close": 13.9, "volume": 88528}, "trend_line": 13.667377, "activity_lines": {"activity_5": 13.575333, "activity_10": 13.575373, "activity_20": 13.701087, "activity_30": 13.671434}, "trend_signal": 0, "fair_value": 11.797865, "relative_strength": -3.911054, "rate_of_change": -0.07209058379261658, "market_dynamics": -0.772696, "expectation": {"probability": 55.1653, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.75, "high": 14.645, "low": 13.67, "close": 14.55, "volume": 254856}, "trend_line": 13.663847, "activity_lines": {"activity_5": 13.935333, "activity_10": 13.735705, "activity_20": 13.776347, "activity_30": 13.728378}, "trend_signal": 1, "fair_value": 11.836335, "relative_strength": -4.837408, "rate_of_change": -0.02582792587048407, "market_dynamics": -0.281289, "expectation": {"probability": 54.0729, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.49, "high": 15.0, "low": 14.46, "close": 14.92, "volume": 242041}, "trend_line": 13.695167, "activity_lines": {"activity_5": 14.337333, "activity_10": 13.956215, "activity_20": 13.881755, "activity_30": 13.80942}, "trend_signal": 1, "fair_value": 11.876113, "relative_strength": -4.196762, "rate_of_change": 0.2292180232989957, "market_dynamics": 0.348603, "expectation": {"probability": 50.1085, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.99, "high": 16.035, "low": 14.91, "close": 15.49, "volume": 307967}, "trend_line": 13.742387, "activity_lines": {"activity_5": 14.810667, "activity_10": 14.265636, "activity_20": 14.034624, "activity_30": 13.925216}, "trend_signal": 1, "fair_value": 11.923572, "relative_strength": -1.640004, "rate_of_change": 0.3447931668157179, "market_dynamics": 0.988219, "expectation": {"probability": 50.5735, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.45, "high": 15.45, "low": 15.15, "close": 15.16, "volume": 181828}, "trend_line": 13.803897, "activity_lines": {"activity_5": 15.034667, "activity_10": 14.487273, "activity_20": 14.148457, "activity_30": 14.016675}, "trend_signal": 1, "fair_value": 11.96651, "relative_strength": -8.277995, "rate_of_change": 0.4475932747345741, "market_dynamics": 1.339083, "expectation": {"probability": 51.4059, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.27, "high": 15.27, "low": 13.93, "close": 14.02, "volume": 150719}, "trend_line": 13.823163, "activity_lines": {"activity_5": 14.773333, "activity_10": 14.471455, "activity_20": 14.149851, "activity_30": 14.030617}, "trend_signal": 1, "fair_value": 11.996773, "relative_strength": -14.44293, "rate_of_change": 0.13956928250044176, "market_dynamics": 1.153869, "expectation": {"probability": 50.9286, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.04, "high": 14.92, "low": 13.955, "close": 14.62, "volume": 334174}, "trend_line": 13.873853, "activity_lines": {"activity_5": 14.704, "activity_10": 14.557091, "activity_20": 14.208205, "activity_30": 14.082026}, "trend_signal": 1, "fair_value": 12.027751, "relative_strength": -11.500789, "rate_of_change": 0.36670333700037566, "market_dynamics": 1.051711, "expectation": {"probability": 50.1042, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.72, "high": 14.895, "low": 14.2017, "close": 14.52, "volume": 288254}, "trend_line": 13.92284, "activity_lines": {"activity_5": 14.596667, "activity_10": 14.601091, "activity_20": 14.253429, "activity_30": 14.123712}, "trend_signal": 1, "fair_value": 12.056004, "relative_strength": -14.228455, "rate_of_change": 0.3530886481210399, "market_dynamics": 0.844494, "expectation": {"probability": 50.9085, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a4a06da6-c26c-47ce-913f-654274ac3445/", "share_image": "https://sharemaestro.com/terminal/a4a06da6-c26c-47ce-913f-654274ac3445/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}