{"ticker": {"uuid": "a4a06da6-c26c-47ce-913f-654274ac3445", "symbol": "RMBI", "name": "Richmond Mutual Bancorporation Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RMBI rose 2.27%, moving from 14.77 to 15.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.77 and has softened across the 12-week window. Market Dynamics is 0.87 on the latest week. Next-week expectancy is undecided at 50.87% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "15.10"}, {"label": "12-Week Change", "value": "2.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.87%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.77"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 14.84, "high": 15.375, "low": 14.55, "close": 15.1, "volume": 171015}, "trend_line": 14.16284, "activity_lines": {"activity_5": 15.272667, "activity_10": 15.028644, "activity_20": 14.704316, "activity_30": 14.436566}, "trend_signal": 1, "fair_value": 12.140416, "relative_strength": -6.774704, "rate_of_change": 0.3190938299058173, "market_dynamics": 0.868075, "expectation": {"probability": 50.8731, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 9.658094, "high": 10.671975, "low": 9.614392, "close": 10.497168, "volume": 68414}, "trend_line": 9.938951, "activity_lines": {"activity_5": 9.89117, "activity_10": 9.821027, "activity_20": 9.443382, "activity_30": 9.58482}, "trend_signal": 0, "fair_value": 11.35657, "relative_strength": -20.137874, "rate_of_change": 0.011270064866269431, "market_dynamics": 0.548056, "expectation": {"probability": 48.0306, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.449096, "high": 11.27506, "low": 9.876603, "close": 10.374803, "volume": 71498}, "trend_line": 9.914353, "activity_lines": {"activity_5": 10.086371, "activity_10": 9.934638, "activity_20": 9.551402, "activity_30": 9.612939}, "trend_signal": 0, "fair_value": 11.365378, "relative_strength": -22.255082, "rate_of_change": -0.24749090723959938, "market_dynamics": 0.645209, "expectation": {"probability": 52.5031, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.182515, "high": 10.401024, "low": 9.772418, "close": 10.269919, "volume": 40559}, "trend_line": 9.884551, "activity_lines": {"activity_5": 10.201161, "activity_10": 10.007867, "activity_20": 9.646811, "activity_30": 9.635879}, "trend_signal": 0, "fair_value": 11.374664, "relative_strength": -20.242472, "rate_of_change": -0.3005945017289591, "market_dynamics": 0.722102, "expectation": {"probability": 51.995, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.269919, "high": 10.358197, "low": 9.972747, "close": 10.243698, "volume": 31530}, "trend_line": 9.849604, "activity_lines": {"activity_5": 10.26584, "activity_10": 10.065712, "activity_20": 9.734764, "activity_30": 9.65905}, "trend_signal": 0, "fair_value": 11.382781, "relative_strength": -18.792921, "rate_of_change": -0.35355171924350154, "market_dynamics": 0.799604, "expectation": {"probability": 50.5556, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.077631, "high": 10.22613, "low": 9.841641, "close": 9.859122, "volume": 57021}, "trend_line": 9.799845, "activity_lines": {"activity_5": 10.155129, "activity_10": 10.049344, "activity_20": 9.779406, "activity_30": 9.659664}, "trend_signal": 0, "fair_value": 11.389683, "relative_strength": -19.656704, "rate_of_change": -0.505187822779473, "market_dynamics": 0.748669, "expectation": {"probability": 49.908, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.033842, "high": 10.04267, "low": 9.710536, "close": 9.745498, "volume": 76109}, "trend_line": 9.743451, "activity_lines": {"activity_5": 9.987314, "activity_10": 10.011681, "activity_20": 9.808909, "activity_30": 9.656158}, "trend_signal": 0, "fair_value": 11.395508, "relative_strength": -21.316164, "rate_of_change": -0.5754580812247456, "market_dynamics": 0.645847, "expectation": {"probability": 48.5124, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.897842, "high": 10.166435, "low": 9.762978, "close": 10.086802, "volume": 31718}, "trend_line": 9.702136, "activity_lines": {"activity_5": 9.983379, "activity_10": 10.037663, "activity_20": 9.865782, "activity_30": 9.678309}, "trend_signal": 0, "fair_value": 11.402818, "relative_strength": -20.894675, "rate_of_change": -0.42402840636239536, "market_dynamics": 0.576412, "expectation": {"probability": 44.3746, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.00363, "high": 10.131043, "low": 9.830208, "close": 9.847904, "volume": 20926}, "trend_line": 9.646308, "activity_lines": {"activity_5": 9.919011, "activity_10": 10.013049, "activity_20": 9.891582, "activity_30": 9.687714}, "trend_signal": 1, "fair_value": 11.409903, "relative_strength": -21.169172, "rate_of_change": -0.5754196807795726, "market_dynamics": 0.389672, "expectation": {"probability": 49.9004, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.918689, "high": 10.175283, "low": 9.865601, "close": 10.175283, "volume": 137355}, "trend_line": 9.602532, "activity_lines": {"activity_5": 9.991904, "activity_10": 10.044349, "activity_20": 9.941953, "activity_30": 9.721841}, "trend_signal": 1, "fair_value": 11.418484, "relative_strength": -17.503609, "rate_of_change": -0.4538109295286795, "market_dynamics": 0.456066, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.166435, "high": 10.263764, "low": 10.00717, "close": 10.069106, "volume": 25160}, "trend_line": 9.560342, "activity_lines": {"activity_5": 10.033965, "activity_10": 10.044716, "activity_20": 9.974825, "activity_30": 9.751943}, "trend_signal": 1, "fair_value": 11.429652, "relative_strength": -14.846331, "rate_of_change": -0.43936328460035046, "market_dynamics": 0.382954, "expectation": {"probability": 50.446, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.042562, "high": 10.042562, "low": 9.741728, "close": 9.865601, "volume": 26391}, "trend_line": 9.511653, "activity_lines": {"activity_5": 9.994193, "activity_10": 9.99902, "activity_20": 9.978476, "activity_30": 9.771637}, "trend_signal": 1, "fair_value": 11.440218, "relative_strength": -15.899936, "rate_of_change": -0.5092809441335837, "market_dynamics": 0.258913, "expectation": {"probability": 49.8263, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.909841, "high": 9.909841, "low": 9.290476, "close": 9.378957, "volume": 53656}, "trend_line": 9.496813, "activity_lines": {"activity_5": 9.784198, "activity_10": 9.876326, "activity_20": 9.928676, "activity_30": 9.763076}, "trend_signal": 1, "fair_value": 11.446107, "relative_strength": -20.655427, "rate_of_change": -0.15601914830157593, "market_dynamics": 0.143397, "expectation": {"probability": 50.9841, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.354624, "high": 9.856752, "low": 8.85692, "close": 8.936553, "volume": 80010}, "trend_line": 9.487081, "activity_lines": {"activity_5": 9.473926, "activity_10": 9.691301, "activity_20": 9.835902, "activity_30": 9.72693}, "trend_signal": 0, "fair_value": 11.446948, "relative_strength": -23.624526, "rate_of_change": -0.10247648342659407, "market_dynamics": -0.221983, "expectation": {"probability": 46.346, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.025034, "high": 9.025034, "low": 8.423365, "close": 8.494149, "volume": 93569}, "trend_line": 9.475552, "activity_lines": {"activity_5": 9.076942, "activity_10": 9.450082, "activity_20": 9.704564, "activity_30": 9.66287}, "trend_signal": 0, "fair_value": 11.444401, "relative_strength": -24.454714, "rate_of_change": -0.12152315343359518, "market_dynamics": -0.419053, "expectation": {"probability": 45.7742, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.553343, "high": 9.051578, "low": 8.350988, "close": 8.671111, "volume": 74311}, "trend_line": 9.466181, "activity_lines": {"activity_5": 8.851022, "activity_10": 9.272848, "activity_20": 9.597287, "activity_30": 9.61097}, "trend_signal": 0, "fair_value": 11.444948, "relative_strength": -20.08872, "rate_of_change": -0.09889661309441178, "market_dynamics": -0.618721, "expectation": {"probability": 45.3686, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.671111, "high": 8.839136, "low": 8.573782, "close": 8.679959, "volume": 70876}, "trend_line": 9.466601, "activity_lines": {"activity_5": 8.72125, "activity_10": 9.118823, "activity_20": 9.496343, "activity_30": 9.560246}, "trend_signal": 0, "fair_value": 11.444798, "relative_strength": -24.007657, "rate_of_change": 0.004436847341077537, "market_dynamics": -0.739756, "expectation": {"probability": 45.2652, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.706503, "high": 9.458589, "low": 8.706503, "close": 9.290476, "volume": 82328}, "trend_line": 9.498306, "activity_lines": {"activity_5": 8.874027, "activity_10": 9.095175, "activity_20": 9.459034, "activity_30": 9.548883}, "trend_signal": 0, "fair_value": 11.441927, "relative_strength": -20.199199, "rate_of_change": 0.3349142950040755, "market_dynamics": -0.702731, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.246235, "high": 9.865601, "low": 9.201995, "close": 9.732879, "volume": 58221}, "trend_line": 9.54073, "activity_lines": {"activity_5": 9.18017, "activity_10": 9.166442, "activity_20": 9.465775, "activity_30": 9.564017}, "trend_signal": 0, "fair_value": 11.439178, "relative_strength": -17.3164, "rate_of_change": 0.44664806545504493, "market_dynamics": -0.582086, "expectation": {"probability": 49.385, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.865601, "high": 9.909841, "low": 9.325868, "close": 9.909841, "volume": 8553}, "trend_line": 9.583585, "activity_lines": {"activity_5": 9.492212, "activity_10": 9.271975, "activity_20": 9.488972, "activity_30": 9.587831}, "trend_signal": 0, "fair_value": 11.436106, "relative_strength": -15.815138, "rate_of_change": 0.44917946530296343, "market_dynamics": -0.362314, "expectation": {"probability": 50.1514, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.803664, "high": 10.212215, "low": 9.732879, "close": 10.212215, "volume": 40164}, "trend_line": 9.657237, "activity_lines": {"activity_5": 9.810666, "activity_10": 9.437312, "activity_20": 9.539185, "activity_30": 9.628388}, "trend_signal": 0, "fair_value": 11.435119, "relative_strength": -12.687833, "rate_of_change": 0.7685224266284584, "market_dynamics": -0.021947, "expectation": {"probability": 51.0702, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.212215, "high": 10.678036, "low": 9.934515, "close": 10.436168, "volume": 54603}, "trend_line": 9.725981, "activity_lines": {"activity_5": 10.10103, "activity_10": 9.640765, "activity_20": 9.607673, "activity_30": 9.678641}, "trend_signal": 0, "fair_value": 11.435012, "relative_strength": -10.550798, "rate_of_change": 0.7118392144668354, "market_dynamics": 0.241137, "expectation": {"probability": 44.4264, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.328671, "high": 10.480958, "low": 10.010659, "close": 10.436168, "volume": 62983}, "trend_line": 9.7671, "activity_lines": {"activity_5": 10.274315, "activity_10": 9.833845, "activity_20": 9.67645, "activity_30": 9.72446}, "trend_signal": 0, "fair_value": 11.432737, "relative_strength": -12.664123, "rate_of_change": 0.42277483371598557, "market_dynamics": 0.479003, "expectation": {"probability": 41.3999, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.167425, "high": 10.436168, "low": 9.898772, "close": 10.436168, "volume": 49162}, "trend_line": 9.792105, "activity_lines": {"activity_5": 10.371219, "activity_10": 10.007702, "activity_20": 9.744936, "activity_30": 9.767625}, "trend_signal": 0, "fair_value": 11.431621, "relative_strength": -12.69994, "rate_of_change": 0.2560125318671885, "market_dynamics": 0.655545, "expectation": {"probability": 41.3108, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.346587, "high": 10.722826, "low": 10.178981, "close": 10.310754, "volume": 30121}, "trend_line": 9.802206, "activity_lines": {"activity_5": 10.379433, "activity_10": 10.131492, "activity_20": 9.800685, "activity_30": 9.801087}, "trend_signal": 0, "fair_value": 11.428794, "relative_strength": -13.072858, "rate_of_change": 0.10315453112482538, "market_dynamics": 0.663175, "expectation": {"probability": 46.5544, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.265964, "high": 10.552623, "low": 9.773269, "close": 9.773269, "volume": 27000}, "trend_line": 9.80051, "activity_lines": {"activity_5": 10.181758, "activity_10": 10.124527, "activity_20": 9.804927, "activity_30": 9.79922}, "trend_signal": 0, "fair_value": 11.42247, "relative_strength": -13.970567, "rate_of_change": -0.017302227682225897, "market_dynamics": 0.533856, "expectation": {"probability": 43.4944, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.925557, "high": 10.112243, "low": 9.638898, "close": 9.898683, "volume": 34044}, "trend_line": 9.802703, "activity_lines": {"activity_5": 10.05515, "activity_10": 10.120326, "activity_20": 9.821521, "activity_30": 9.805553}, "trend_signal": 1, "fair_value": 11.417455, "relative_strength": -14.657768, "rate_of_change": 0.022376386534987587, "market_dynamics": 0.407483, "expectation": {"probability": 45.9981, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.907641, "high": 10.015138, "low": 9.719521, "close": 9.853892, "volume": 16450}, "trend_line": 9.808064, "activity_lines": {"activity_5": 9.949445, "activity_10": 10.085822, "activity_20": 9.83312, "activity_30": 9.808856}, "trend_signal": 1, "fair_value": 11.412305, "relative_strength": -16.42075, "rate_of_change": 0.054688997514263316, "market_dynamics": 0.301875, "expectation": {"probability": 45.5135, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.907641, "high": 10.722826, "low": 9.827018, "close": 10.507832, "volume": 60633}, "trend_line": 9.83668, "activity_lines": {"activity_5": 10.100538, "activity_10": 10.159973, "activity_20": 9.908108, "activity_30": 9.854002}, "trend_signal": 1, "fair_value": 11.415786, "relative_strength": -10.562189, "rate_of_change": 0.29175992326313865, "market_dynamics": 0.443454, "expectation": {"probability": 46.6506, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.543665, "high": 10.740742, "low": 10.024096, "close": 10.221174, "volume": 41162}, "trend_line": 9.859528, "activity_lines": {"activity_5": 10.151301, "activity_10": 10.167914, "activity_20": 9.952653, "activity_30": 9.878808}, "trend_signal": 1, "fair_value": 11.415513, "relative_strength": -13.248827, "rate_of_change": 0.23227349064928166, "market_dynamics": 0.565309, "expectation": {"probability": 45.5313, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.194299, "high": 10.194299, "low": 9.056712, "close": 9.477653, "volume": 65440}, "trend_line": 9.856427, "activity_lines": {"activity_5": 9.960195, "activity_10": 10.035008, "activity_20": 9.926168, "activity_30": 9.854171}, "trend_signal": 0, "fair_value": 11.408909, "relative_strength": -20.086369, "rate_of_change": -0.031451809863505965, "market_dynamics": 0.520014, "expectation": {"probability": 43.9979, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.513485, "high": 10.301796, "low": 9.513485, "close": 10.167425, "volume": 66541}, "trend_line": 9.845435, "activity_lines": {"activity_5": 10.018721, "activity_10": 10.040872, "activity_20": 9.968192, "activity_30": 9.874236}, "trend_signal": 1, "fair_value": 11.408493, "relative_strength": -12.057951, "rate_of_change": -0.11152114249920271, "market_dynamics": 0.579126, "expectation": {"probability": 45.389, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.043624, "high": 10.543665, "low": 9.692647, "close": 10.328671, "volume": 26825}, "trend_line": 9.843898, "activity_lines": {"activity_5": 10.11308, "activity_10": 10.080939, "activity_20": 10.024135, "activity_30": 9.905412}, "trend_signal": 1, "fair_value": 11.408706, "relative_strength": -10.947521, "rate_of_change": -0.015611295996578999, "market_dynamics": 0.332537, "expectation": {"probability": 45.1784, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.346587, "high": 10.507941, "low": 9.719521, "close": 10.498874, "volume": 34788}, "trend_line": 9.85153, "activity_lines": {"activity_5": 10.232521, "activity_10": 10.153907, "activity_20": 10.091766, "activity_30": 9.947669}, "trend_signal": 1, "fair_value": 11.405821, "relative_strength": -10.332507, "rate_of_change": 0.07753026291008878, "market_dynamics": 0.226886, "expectation": {"probability": 45.099, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.498874, "high": 10.879662, "low": 10.000314, "close": 10.426343, "volume": 80151}, "trend_line": 9.857618, "activity_lines": {"activity_5": 10.328382, "activity_10": 10.212547, "activity_20": 10.145049, "activity_30": 9.984753}, "trend_signal": 1, "fair_value": 11.39958, "relative_strength": -8.913152, "rate_of_change": 0.06179750759526787, "market_dynamics": 0.346143, "expectation": {"probability": 45.0219, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.30848, "high": 11.768168, "low": 9.991157, "close": 11.28765, "volume": 394498}, "trend_line": 9.905235, "activity_lines": {"activity_5": 10.697667, "activity_10": 10.425686, "activity_20": 10.271161, "activity_30": 10.077014}, "trend_signal": 1, "fair_value": 11.399164, "relative_strength": 0.096528, "rate_of_change": 0.4830477301920089, "market_dynamics": 0.587974, "expectation": {"probability": 45.5643, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.16072, "high": 11.786301, "low": 10.245015, "close": 11.323915, "volume": 334322}, "trend_line": 9.957849, "activity_lines": {"activity_5": 10.958375, "activity_10": 10.617886, "activity_20": 10.388266, "activity_30": 10.168541}, "trend_signal": 1, "fair_value": 11.401669, "relative_strength": -2.277558, "rate_of_change": 0.5311736672577699, "market_dynamics": 0.980013, "expectation": {"probability": 46.6353, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.124455, "high": 11.496177, "low": 10.072754, "close": 10.08182, "volume": 55786}, "trend_line": 9.957683, "activity_lines": {"activity_5": 10.727951, "activity_10": 10.558336, "activity_20": 10.374487, "activity_30": 10.176539}, "trend_signal": 1, "fair_value": 11.396008, "relative_strength": -12.182488, "rate_of_change": -0.0016670266841775818, "market_dynamics": 0.906444, "expectation": {"probability": 45.7238, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.08182, "high": 10.743667, "low": 10.08182, "close": 10.562339, "volume": 40231}, "trend_line": 9.981498, "activity_lines": {"activity_5": 10.674158, "activity_10": 10.582009, "activity_20": 10.402703, "activity_30": 10.215549}, "trend_signal": 1, "fair_value": 11.393175, "relative_strength": -7.01869, "rate_of_change": 0.23916206209818902, "market_dynamics": 0.828322, "expectation": {"probability": 45.3821, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.562339, "high": 10.906862, "low": 10.154352, "close": 10.154352, "volume": 30687}, "trend_line": 9.9808, "activity_lines": {"activity_5": 10.480137, "activity_10": 10.530512, "activity_20": 10.388114, "activity_30": 10.226701}, "trend_signal": 1, "fair_value": 11.384987, "relative_strength": -9.947814, "rate_of_change": -0.006992938334505156, "market_dynamics": 0.413216, "expectation": {"probability": 44.8243, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.163418, "high": 10.689268, "low": 10.090887, "close": 10.643936, "volume": 39147}, "trend_line": 9.999961, "activity_lines": {"activity_5": 10.467444, "activity_10": 10.569245, "activity_20": 10.418987, "activity_30": 10.269484}, "trend_signal": 1, "fair_value": 11.38037, "relative_strength": -0.137213, "rate_of_change": 0.19197859890991129, "market_dynamics": 0.044919, "expectation": {"probability": 45.3993, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.653003, "high": 10.721001, "low": 9.800763, "close": 9.800763, "volume": 41915}, "trend_line": 9.9978, "activity_lines": {"activity_5": 10.216608, "activity_10": 10.433469, "activity_20": 10.367502, "activity_30": 10.256633}, "trend_signal": 1, "fair_value": 11.371347, "relative_strength": -11.258973, "rate_of_change": -0.021610084279338367, "market_dynamics": -0.129133, "expectation": {"probability": 53.9645, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.710099, "high": 10.394611, "low": 9.202381, "close": 10.199683, "volume": 36013}, "trend_line": 10.025157, "activity_lines": {"activity_5": 10.200288, "activity_10": 10.37689, "activity_20": 10.357035, "activity_30": 10.269658}, "trend_signal": 1, "fair_value": 11.365197, "relative_strength": -8.492106, "rate_of_change": 0.2736301986437046, "market_dynamics": -0.37927, "expectation": {"probability": 49.1948, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.344746, "high": 10.630337, "low": 10.009289, "close": 10.245015, "volume": 35762}, "trend_line": 10.068773, "activity_lines": {"activity_5": 10.191221, "activity_10": 10.330899, "activity_20": 10.352012, "activity_30": 10.283842}, "trend_signal": 1, "fair_value": 11.357865, "relative_strength": -9.265424, "rate_of_change": 0.4350655057072932, "market_dynamics": -0.502526, "expectation": {"probability": 48.8226, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.090887, "high": 10.698335, "low": 9.973024, "close": 10.471675, "volume": 61474}, "trend_line": 10.13469, "activity_lines": {"activity_5": 10.278863, "activity_10": 10.330734, "activity_20": 10.369485, "activity_30": 10.309836}, "trend_signal": 1, "fair_value": 11.347887, "relative_strength": -8.951158, "rate_of_change": 0.6546676541421748, "market_dynamics": -0.552843, "expectation": {"probability": 50.0779, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.689268, "high": 11.070056, "low": 10.426343, "close": 10.83433, "volume": 57710}, "trend_line": 10.206797, "activity_lines": {"activity_5": 10.466235, "activity_10": 10.395682, "activity_20": 10.420731, "activity_30": 10.354974}, "trend_signal": 1, "fair_value": 11.340549, "relative_strength": -6.766424, "rate_of_change": 0.7114869818415662, "market_dynamics": -0.334562, "expectation": {"probability": 50.8691, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.997525, "high": 11.332891, "low": 9.989544, "close": 10.237446, "volume": 50320}, "trend_line": 10.258714, "activity_lines": {"activity_5": 10.441953, "activity_10": 10.360348, "activity_20": 10.410078, "activity_30": 10.356951}, "trend_signal": 1, "fair_value": 11.33023, "relative_strength": -10.099846, "rate_of_change": 0.5086512448518331, "market_dynamics": -0.317217, "expectation": {"probability": 55.4494, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.407305, "high": 10.96279, "low": 10.287486, "close": 10.66898, "volume": 55927}, "trend_line": 10.304664, "activity_lines": {"activity_5": 10.532403, "activity_10": 10.423229, "activity_20": 10.438911, "activity_30": 10.38342}, "trend_signal": 1, "fair_value": 11.322202, "relative_strength": -8.45126, "rate_of_change": 0.44791189227033007, "market_dynamics": -0.200917, "expectation": {"probability": 51.2744, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.650617, "high": 10.981153, "low": 10.37517, "close": 10.696525, "volume": 55412}, "trend_line": 10.336785, "activity_lines": {"activity_5": 10.600748, "activity_10": 10.480442, "activity_20": 10.466485, "activity_30": 10.408701}, "trend_signal": 1, "fair_value": 11.316728, "relative_strength": -11.012204, "rate_of_change": 0.31171322034372073, "market_dynamics": -0.215017, "expectation": {"probability": 51.7566, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.779159, "high": 10.907701, "low": 10.338535, "close": 10.512893, "volume": 23791}, "trend_line": 10.356887, "activity_lines": {"activity_5": 10.577782, "activity_10": 10.501828, "activity_20": 10.475672, "activity_30": 10.420063}, "trend_signal": 1, "fair_value": 11.308544, "relative_strength": -12.385436, "rate_of_change": 0.19447052444255752, "market_dynamics": -0.388942, "expectation": {"probability": 55.7579, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.66898, "high": 10.779159, "low": 10.466986, "close": 10.779159, "volume": 19764}, "trend_line": 10.375785, "activity_lines": {"activity_5": 10.640823, "activity_10": 10.565107, "activity_20": 10.508829, "activity_30": 10.447306}, "trend_signal": 1, "fair_value": 11.298477, "relative_strength": -9.846795, "rate_of_change": 0.1824679558635725, "market_dynamics": -0.298161, "expectation": {"probability": 51.7326, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.78834, "high": 10.78834, "low": 10.535847, "close": 10.696525, "volume": 12143}, "trend_line": 10.384464, "activity_lines": {"activity_5": 10.679998, "activity_10": 10.610903, "activity_20": 10.527918, "activity_30": 10.467999}, "trend_signal": 1, "fair_value": 11.289358, "relative_strength": -13.300993, "rate_of_change": 0.08364668311842421, "market_dynamics": -0.189108, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.687343, "high": 10.747299, "low": 10.338444, "close": 10.650617, "volume": 56572}, "trend_line": 10.391612, "activity_lines": {"activity_5": 10.673265, "activity_10": 10.632066, "activity_20": 10.540115, "activity_30": 10.48517}, "trend_signal": 1, "fair_value": 11.278836, "relative_strength": -13.177593, "rate_of_change": 0.06883359603346711, "market_dynamics": -0.05544, "expectation": {"probability": 54.6711, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.650617, "high": 11.385142, "low": 10.650617, "close": 10.84343, "volume": 48358}, "trend_line": 10.405187, "activity_lines": {"activity_5": 10.732027, "activity_10": 10.680086, "activity_20": 10.569143, "activity_30": 10.51432}, "trend_signal": 1, "fair_value": 11.267279, "relative_strength": -7.582445, "rate_of_change": 0.13063420766671666, "market_dynamics": 0.311182, "expectation": {"probability": 46.4924, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.229056, "high": 11.489445, "low": 10.889338, "close": 11.270373, "volume": 27038}, "trend_line": 10.437175, "activity_lines": {"activity_5": 10.92331, "activity_10": 10.794853, "activity_20": 10.637191, "activity_30": 10.570138}, "trend_signal": 1, "fair_value": 11.259621, "relative_strength": -1.174853, "rate_of_change": 0.30742359555863946, "market_dynamics": 0.653484, "expectation": {"probability": 46.0456, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.43105, "high": 11.43105, "low": 10.84343, "close": 11.164785, "volume": 65569}, "trend_line": 10.483559, "activity_lines": {"activity_5": 11.028898, "activity_10": 10.875899, "activity_20": 10.691163, "activity_30": 10.617081}, "trend_signal": 1, "fair_value": 11.24986, "relative_strength": 1.231904, "rate_of_change": 0.44441144275150846, "market_dynamics": 0.971695, "expectation": {"probability": 47.6882, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.880156, "high": 11.412687, "low": 10.84343, "close": 11.2566, "volume": 26878}, "trend_line": 10.528823, "activity_lines": {"activity_5": 11.139382, "activity_10": 10.967631, "activity_20": 10.754465, "activity_30": 10.666955}, "trend_signal": 1, "fair_value": 11.238628, "relative_strength": 1.941173, "rate_of_change": 0.43176177097872515, "market_dynamics": 1.155115, "expectation": {"probability": 44.1887, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.063787, "high": 11.330053, "low": 10.971972, "close": 11.284145, "volume": 13250}, "trend_line": 10.576498, "activity_lines": {"activity_5": 11.22171, "activity_10": 11.045842, "activity_20": 10.820711, "activity_30": 10.715685}, "trend_signal": 1, "fair_value": 11.227573, "relative_strength": -2.803456, "rate_of_change": 0.45280464872475956, "market_dynamics": 1.195043, "expectation": {"probability": 45.8556, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.375961, "high": 11.568773, "low": 11.146421, "close": 11.541229, "volume": 35823}, "trend_line": 10.610944, "activity_lines": {"activity_5": 11.347498, "activity_10": 11.15961, "activity_20": 10.905716, "activity_30": 10.777926}, "trend_signal": 1, "fair_value": 11.220172, "relative_strength": -1.392395, "rate_of_change": 0.32568436168568354, "market_dynamics": 1.278572, "expectation": {"probability": 47.0019, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.568773, "high": 11.614681, "low": 11.100514, "close": 11.587137, "volume": 31078}, "trend_line": 10.656476, "activity_lines": {"activity_5": 11.442068, "activity_10": 11.266366, "activity_20": 10.990432, "activity_30": 10.840906}, "trend_signal": 1, "fair_value": 11.213064, "relative_strength": -0.022257, "rate_of_change": 0.42910414002750075, "market_dynamics": 1.217563, "expectation": {"probability": 47.371, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.568773, "high": 11.789639, "low": 10.582826, "close": 11.418312, "volume": 58103}, "trend_line": 10.721165, "activity_lines": {"activity_5": 11.459246, "activity_10": 11.322896, "activity_20": 11.052246, "activity_30": 10.890057}, "trend_signal": 1, "fair_value": 11.205138, "relative_strength": 4.673385, "rate_of_change": 0.6070393251953043, "market_dynamics": 1.311768, "expectation": {"probability": 47.8016, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.474011, "high": 11.882471, "low": 11.464728, "close": 11.826772, "volume": 25673}, "trend_line": 10.776476, "activity_lines": {"activity_5": 11.595675, "activity_10": 11.44207, "activity_20": 11.149274, "activity_30": 10.961386}, "trend_signal": 1, "fair_value": 11.19755, "relative_strength": 2.562388, "rate_of_change": 0.5159047547538111, "market_dynamics": 1.403757, "expectation": {"probability": 47.4186, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.70609, "high": 12.068135, "low": 11.658096, "close": 12.068135, "volume": 67708}, "trend_line": 10.834459, "activity_lines": {"activity_5": 11.774547, "activity_10": 11.584578, "activity_20": 11.259641, "activity_30": 11.044719}, "trend_signal": 1, "fair_value": 11.193525, "relative_strength": 3.383396, "rate_of_change": 0.5380515856946196, "market_dynamics": 1.515381, "expectation": {"probability": 48.8777, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.068135, "high": 12.068135, "low": 11.73394, "close": 11.96602, "volume": 43433}, "trend_line": 10.883363, "activity_lines": {"activity_5": 11.867114, "activity_10": 11.682747, "activity_20": 11.351385, "activity_30": 11.117723}, "trend_signal": 1, "fair_value": 11.187254, "relative_strength": 1.712395, "rate_of_change": 0.4513746371646106, "market_dynamics": 1.615572, "expectation": {"probability": 48.0834, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.01225, "high": 12.068135, "low": 11.76179, "close": 12.040285, "volume": 19418}, "trend_line": 10.937162, "activity_lines": {"activity_5": 11.956118, "activity_10": 11.774007, "activity_20": 11.442007, "activity_30": 11.192363}, "trend_signal": 1, "fair_value": 11.181353, "relative_strength": 2.32049, "rate_of_change": 0.4943233079701696, "market_dynamics": 1.58524, "expectation": {"probability": 47.4186, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.91032, "high": 12.221307, "low": 11.902615, "close": 12.021719, "volume": 46463}, "trend_line": 10.961631, "activity_lines": {"activity_5": 12.008722, "activity_10": 11.847894, "activity_20": 11.523391, "activity_30": 11.262335}, "trend_signal": 1, "fair_value": 11.176712, "relative_strength": 0.933312, "rate_of_change": 0.22372348512347032, "market_dynamics": 1.649964, "expectation": {"probability": 47.9483, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.93817, "high": 12.263081, "low": 11.70609, "close": 12.263081, "volume": 35219}, "trend_line": 10.992936, "activity_lines": {"activity_5": 12.101554, "activity_10": 11.950084, "activity_20": 11.622108, "activity_30": 11.346299}, "trend_signal": 1, "fair_value": 11.173034, "relative_strength": 2.672839, "rate_of_change": 0.28558706272816237, "market_dynamics": 1.570748, "expectation": {"probability": 47.154, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.151683, "high": 12.253798, "low": 11.882471, "close": 12.068135, "volume": 35298}, "trend_line": 11.059147, "activity_lines": {"activity_5": 12.100316, "activity_10": 11.99853, "activity_20": 11.692613, "activity_30": 11.415667}, "trend_signal": 1, "fair_value": 11.166038, "relative_strength": 0.941089, "rate_of_change": 0.6023049711196274, "market_dynamics": 1.51355, "expectation": {"probability": 46.9342, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.068135, "high": 12.265773, "low": 11.70609, "close": 12.068135, "volume": 63147}, "trend_line": 11.10934, "activity_lines": {"activity_5": 12.099079, "activity_10": 12.032721, "activity_20": 11.756455, "activity_30": 11.480763}, "trend_signal": 1, "fair_value": 11.158565, "relative_strength": 2.494039, "rate_of_change": 0.4538595969472163, "market_dynamics": 1.508049, "expectation": {"probability": 46.3903, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.068135, "high": 12.068135, "low": 11.68771, "close": 12.068135, "volume": 75632}, "trend_line": 11.173133, "activity_lines": {"activity_5": 12.091033, "activity_10": 12.057333, "activity_20": 11.813765, "activity_30": 11.542621}, "trend_signal": 1, "fair_value": 11.151675, "relative_strength": -2.733952, "rate_of_change": 0.5742285320280092, "market_dynamics": 1.401773, "expectation": {"probability": 44.8534, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.068135, "high": 12.662258, "low": 11.901037, "close": 12.634409, "volume": 109558}, "trend_line": 11.239482, "activity_lines": {"activity_5": 12.269889, "activity_10": 12.176157, "activity_20": 11.917601, "activity_30": 11.636896}, "trend_signal": 1, "fair_value": 11.146346, "relative_strength": 5.428169, "rate_of_change": 0.5938262795224997, "market_dynamics": 1.438256, "expectation": {"probability": 44.4689, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.43482, "high": 12.977886, "low": 12.275892, "close": 12.903621, "volume": 93159}, "trend_line": 11.34291, "activity_lines": {"activity_5": 12.497637, "activity_10": 12.321819, "activity_20": 12.038241, "activity_30": 11.74426}, "trend_signal": 1, "fair_value": 11.141894, "relative_strength": 5.720603, "rate_of_change": 0.9202203446742401, "market_dynamics": 1.539125, "expectation": {"probability": 44.7441, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.968603, "high": 13.530235, "low": 12.903621, "close": 13.293514, "volume": 65758}, "trend_line": 11.446038, "activity_lines": {"activity_5": 12.812646, "activity_10": 12.518791, "activity_20": 12.185504, "activity_30": 11.870106}, "trend_signal": 1, "fair_value": 11.141212, "relative_strength": 8.095985, "rate_of_change": 0.9091846801217668, "market_dynamics": 1.590357, "expectation": {"probability": 46.3227, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.451328, "high": 14.064018, "low": 13.446687, "close": 13.831763, "volume": 110949}, "trend_line": 11.565596, "activity_lines": {"activity_5": 13.225379, "activity_10": 12.791347, "activity_20": 12.371443, "activity_30": 12.024023}, "trend_signal": 1, "fair_value": 11.143395, "relative_strength": 8.941831, "rate_of_change": 1.0445361093506733, "market_dynamics": 1.745723, "expectation": {"probability": 46.5971, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.859876, "high": 14.150381, "low": 13.588114, "close": 13.878619, "volume": 119778}, "trend_line": 11.679161, "activity_lines": {"activity_5": 13.536156, "activity_10": 13.038499, "activity_20": 12.547615, "activity_30": 12.173251}, "trend_signal": 1, "fair_value": 11.146838, "relative_strength": 8.455922, "rate_of_change": 0.9819208625305713, "market_dynamics": 1.801458, "expectation": {"probability": 48.0349, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.71931, "high": 14.037927, "low": 13.335094, "close": 13.456918, "volume": 102794}, "trend_line": 11.766581, "activity_lines": {"activity_5": 13.585667, "activity_10": 13.175555, "activity_20": 12.671205, "activity_30": 12.287945}, "trend_signal": 1, "fair_value": 11.147311, "relative_strength": 7.544335, "rate_of_change": 0.748512671415351, "market_dynamics": 1.704635, "expectation": {"probability": 46.7105, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.072703, "high": 13.308386, "low": 12.46358, "close": 12.866538, "volume": 47790}, "trend_line": 11.854217, "activity_lines": {"activity_5": 13.383551, "activity_10": 13.179174, "activity_20": 12.727653, "activity_30": 12.35891}, "trend_signal": 1, "fair_value": 11.144265, "relative_strength": 1.953276, "rate_of_change": 0.7447872920774508, "market_dynamics": 1.3544, "expectation": {"probability": 46.4364, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.866538, "high": 13.46629, "low": 12.46358, "close": 12.510436, "volume": 68610}, "trend_line": 11.915599, "activity_lines": {"activity_5": 13.065206, "activity_10": 13.107075, "activity_20": 12.74252, "activity_30": 12.401246}, "trend_signal": 1, "fair_value": 11.137499, "relative_strength": -0.055505, "rate_of_change": 0.5178072917004982, "market_dynamics": 0.813428, "expectation": {"probability": 47.2753, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.670213, "high": 12.744714, "low": 11.076656, "close": 11.985654, "volume": 79679}, "trend_line": 11.95857, "activity_lines": {"activity_5": 12.624139, "activity_10": 12.93152, "activity_20": 12.701568, "activity_30": 12.405766}, "trend_signal": 1, "fair_value": 11.1287, "relative_strength": -2.044485, "rate_of_change": 0.3606281144573567, "market_dynamics": 0.11741, "expectation": {"probability": 47.1626, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.95754, "high": 12.46358, "low": 11.488985, "close": 12.360498, "volume": 63597}, "trend_line": 12.020157, "activity_lines": {"activity_5": 12.431094, "activity_10": 12.825618, "activity_20": 12.6942, "activity_30": 12.431697}, "trend_signal": 1, "fair_value": 11.123104, "relative_strength": -1.810383, "rate_of_change": 0.5150030480232954, "market_dynamics": -0.48014, "expectation": {"probability": 53.9246, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.018453, "high": 13.084979, "low": 12.018453, "close": 12.866538, "volume": 58362}, "trend_line": 12.089736, "activity_lines": {"activity_5": 12.507937, "activity_10": 12.806407, "activity_20": 12.731343, "activity_30": 12.486302}, "trend_signal": 1, "fair_value": 11.120325, "relative_strength": 0.738846, "rate_of_change": 0.5788526722238398, "market_dynamics": -0.710613, "expectation": {"probability": 49.9412, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.744714, "high": 13.747423, "low": 12.697858, "close": 13.513145, "volume": 58929}, "trend_line": 12.183623, "activity_lines": {"activity_5": 12.839674, "activity_10": 12.900541, "activity_20": 12.823171, "activity_30": 12.578135}, "trend_signal": 1, "fair_value": 11.119027, "relative_strength": 7.125473, "rate_of_change": 0.7765843687571052, "market_dynamics": -0.697923, "expectation": {"probability": 49.7938, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.353836, "high": 13.756794, "low": 13.100816, "close": 13.203898, "volume": 129483}, "trend_line": 12.268733, "activity_lines": {"activity_5": 13.025222, "activity_10": 12.927365, "activity_20": 12.877517, "activity_30": 12.643959}, "trend_signal": 1, "fair_value": 11.115373, "relative_strength": 4.262537, "rate_of_change": 0.6985606826475053, "market_dynamics": -0.458993, "expectation": {"probability": 52.0717, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.203898, "high": 13.438082, "low": 12.857167, "close": 13.025847, "volume": 60199}, "trend_line": 12.34148, "activity_lines": {"activity_5": 13.105189, "activity_10": 12.923446, "activity_20": 12.909498, "activity_30": 12.692805}, "trend_signal": 1, "fair_value": 11.109726, "relative_strength": -0.090105, "rate_of_change": 0.5929463132012202, "market_dynamics": -0.369679, "expectation": {"probability": 50.2253, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.772827, "high": 13.635719, "low": 12.304272, "close": 12.304272, "volume": 72990}, "trend_line": 12.375943, "activity_lines": {"activity_5": 12.875285, "activity_10": 12.802985, "activity_20": 12.86771, "activity_30": 12.690405}, "trend_signal": 1, "fair_value": 11.098174, "relative_strength": -3.428819, "rate_of_change": 0.2792452769035707, "market_dynamics": -0.431546, "expectation": {"probability": 52.1927, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.276158, "high": 12.519713, "low": 11.357789, "close": 12.175413, "volume": 173328}, "trend_line": 12.409631, "activity_lines": {"activity_5": 12.606176, "activity_10": 12.687719, "activity_20": 12.812393, "activity_30": 12.677467}, "trend_signal": 1, "fair_value": 11.079812, "relative_strength": -1.092599, "rate_of_change": 0.272205520015725, "market_dynamics": -0.509409, "expectation": {"probability": 51.4957, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.109036, "high": 12.459885, "low": 10.866841, "close": 11.189243, "volume": 234578}, "trend_line": 12.407386, "activity_lines": {"activity_5": 12.054418, "activity_10": 12.41645, "activity_20": 12.662423, "activity_30": 12.598733}, "trend_signal": 0, "fair_value": 11.060488, "relative_strength": -5.991397, "rate_of_change": -0.018090787711564495, "market_dynamics": -0.732997, "expectation": {"probability": 48.1313, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.028042, "high": 11.824564, "low": 10.780551, "close": 11.701293, "volume": 142708}, "trend_line": 12.42129, "activity_lines": {"activity_5": 11.828271, "activity_10": 12.268777, "activity_20": 12.566333, "activity_30": 12.553178}, "trend_signal": 0, "fair_value": 11.041713, "relative_strength": 0.939004, "rate_of_change": 0.1120622829014922, "market_dynamics": -0.816082, "expectation": {"probability": 48.1194, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.587504, "high": 12.51678, "low": 11.397856, "close": 12.184896, "volume": 107615}, "trend_line": 12.442746, "activity_lines": {"activity_5": 11.863499, "activity_10": 12.223744, "activity_20": 12.518047, "activity_30": 12.537927}, "trend_signal": 0, "fair_value": 11.026734, "relative_strength": 4.864823, "rate_of_change": 0.1727356820426768, "market_dynamics": -0.80426, "expectation": {"probability": 48.7618, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.156448, "high": 12.706428, "low": 11.890941, "close": 12.260755, "volume": 186831}, "trend_line": 12.4652, "activity_lines": {"activity_5": 11.980076, "activity_10": 12.18888, "activity_20": 12.47643, "activity_30": 12.526186}, "trend_signal": 0, "fair_value": 11.015028, "relative_strength": 7.755051, "rate_of_change": 0.18045855794211144, "market_dynamics": -0.790221, "expectation": {"probability": 49.6815, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.109036, "high": 12.374544, "low": 11.222431, "close": 11.530609, "volume": 111768}, "trend_line": 12.468943, "activity_lines": {"activity_5": 11.856172, "activity_10": 12.023076, "activity_20": 12.364359, "activity_30": 12.46589}, "trend_signal": 0, "fair_value": 10.998642, "relative_strength": 12.151197, "rate_of_change": 0.03002759682957395, "market_dynamics": -0.863884, "expectation": {"probability": 47.7323, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.21769, "high": 12.137484, "low": 11.189243, "close": 11.236655, "volume": 150571}, "trend_line": 12.449273, "activity_lines": {"activity_5": 11.677271, "activity_10": 11.828116, "activity_20": 12.229547, "activity_30": 12.386387}, "trend_signal": 0, "fair_value": 10.981444, "relative_strength": 1.546514, "rate_of_change": -0.15775194417040508, "market_dynamics": -0.858456, "expectation": {"probability": 47.1843, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.378891, "high": 12.490703, "low": 11.303032, "close": 12.27972, "volume": 103528}, "trend_line": 12.456325, "activity_lines": {"activity_5": 11.842897, "activity_10": 11.864194, "activity_20": 12.202013, "activity_30": 12.375448}, "trend_signal": 0, "fair_value": 10.972486, "relative_strength": 13.383141, "rate_of_change": 0.056645878036410933, "market_dynamics": -0.730282, "expectation": {"probability": 49.3615, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.242928, "high": 13.370197, "low": 11.957318, "close": 13.019348, "volume": 267613}, "trend_line": 12.491436, "activity_lines": {"activity_5": 12.216504, "activity_10": 12.051554, "activity_20": 12.249748, "activity_30": 12.411772}, "trend_signal": 0, "fair_value": 10.968162, "relative_strength": 12.557823, "rate_of_change": 0.281872863786073, "market_dynamics": -0.476559, "expectation": {"probability": 48.9474, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.981418, "high": 13.545621, "low": 12.776977, "close": 13.521915, "volume": 245344}, "trend_line": 12.540824, "activity_lines": {"activity_5": 12.702003, "activity_10": 12.330408, "activity_20": 12.349215, "activity_30": 12.478255}, "trend_signal": 0, "fair_value": 10.969391, "relative_strength": 12.649119, "rate_of_change": 0.3953748792372665, "market_dynamics": 0.015629, "expectation": {"probability": 42.3383, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.152101, "high": 13.559845, "low": 13.02883, "close": 13.275373, "volume": 105144}, "trend_line": 12.582613, "activity_lines": {"activity_5": 13.021244, "activity_10": 12.542296, "activity_20": 12.4269, "activity_30": 12.525645}, "trend_signal": 0, "fair_value": 10.974157, "relative_strength": 10.453734, "rate_of_change": 0.33322371799492306, "market_dynamics": 0.29834, "expectation": {"probability": 43.0006, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.905559, "high": 13.920176, "low": 12.891145, "close": 13.474503, "volume": 184658}, "trend_line": 12.622993, "activity_lines": {"activity_5": 13.290545, "activity_10": 12.770391, "activity_20": 12.524414, "activity_30": 12.583186}, "trend_signal": 0, "fair_value": 10.981164, "relative_strength": 4.694606, "rate_of_change": 0.3209190332723336, "market_dynamics": 0.59738, "expectation": {"probability": 43.1526, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.204255, "high": 13.654669, "low": 12.611604, "close": 12.611604, "volume": 158380}, "trend_line": 12.641109, "activity_lines": {"activity_5": 13.123022, "activity_10": 12.800045, "activity_20": 12.536852, "activity_30": 12.582452}, "trend_signal": 0, "fair_value": 10.980122, "relative_strength": 0.275787, "rate_of_change": 0.14351588406965693, "market_dynamics": 0.539651, "expectation": {"probability": 44.9973, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.768064, "high": 13.038312, "low": 12.554709, "close": 12.554709, "volume": 130941}, "trend_line": 12.657328, "activity_lines": {"activity_5": 12.914409, "activity_10": 12.802804, "activity_20": 12.543391, "activity_30": 12.576877}, "trend_signal": 0, "fair_value": 10.979191, "relative_strength": -2.176099, "rate_of_change": 0.1283036163994752, "market_dynamics": 0.366615, "expectation": {"probability": 45.6244, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.526262, "high": 13.13838, "low": 12.317649, "close": 13.074113, "volume": 280184}, "trend_line": 12.690861, "activity_lines": {"activity_5": 12.909906, "activity_10": 12.893275, "activity_20": 12.596686, "activity_30": 12.603767}, "trend_signal": 0, "fair_value": 10.983874, "relative_strength": -0.322368, "rate_of_change": 0.26492953331066604, "market_dynamics": 0.551023, "expectation": {"probability": 46.5825, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.997376, "high": 13.429023, "low": 12.714407, "close": 13.093297, "volume": 359533}, "trend_line": 12.706157, "activity_lines": {"activity_5": 12.941652, "activity_10": 12.972447, "activity_20": 12.64841, "activity_30": 12.62973}, "trend_signal": 0, "fair_value": 10.995514, "relative_strength": 0.198625, "rate_of_change": 0.12052767735774043, "market_dynamics": 0.645997, "expectation": {"probability": 43.9427, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.227587, "high": 13.409742, "low": 12.335517, "close": 12.815125, "volume": 247897}, "trend_line": 12.703207, "activity_lines": {"activity_5": 12.892812, "activity_10": 12.972629, "activity_20": 12.672562, "activity_30": 12.636761}, "trend_signal": 0, "fair_value": 11.006719, "relative_strength": -2.080459, "rate_of_change": -0.02321709073796628, "market_dynamics": 0.745685, "expectation": {"probability": 45.6289, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.01656, "high": 13.337897, "low": 12.483236, "close": 12.88227, "volume": 1265947}, "trend_line": 12.689499, "activity_lines": {"activity_5": 12.910312, "activity_10": 12.95632, "activity_20": 12.706433, "activity_30": 12.648313}, "trend_signal": 0, "fair_value": 11.015981, "relative_strength": -5.554889, "rate_of_change": -0.10790975853578677, "market_dynamics": 0.917864, "expectation": {"probability": 46.8843, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.911046, "high": 13.678419, "low": 12.911046, "close": 13.476984, "volume": 165369}, "trend_line": 12.677673, "activity_lines": {"activity_5": 13.108005, "activity_10": 13.037185, "activity_20": 12.798474, "activity_30": 12.699118}, "trend_signal": 1, "fair_value": 11.028084, "relative_strength": -2.830513, "rate_of_change": -0.09319516869814345, "market_dynamics": 0.829594, "expectation": {"probability": 46.9349, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.313917, "high": 13.515352, "low": 12.853493, "close": 12.978191, "volume": 101366}, "trend_line": 12.647659, "activity_lines": {"activity_5": 13.07795, "activity_10": 13.01904, "activity_20": 12.840863, "activity_30": 12.718507}, "trend_signal": 1, "fair_value": 11.038662, "relative_strength": -6.214044, "rate_of_change": -0.23674691719844437, "market_dynamics": 0.636765, "expectation": {"probability": 47.4246, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.112481, "high": 13.419431, "low": 12.674503, "close": 13.313917, "volume": 115801}, "trend_line": 12.642892, "activity_lines": {"activity_5": 13.166198, "activity_10": 13.071821, "activity_20": 12.912017, "activity_30": 12.761491}, "trend_signal": 1, "fair_value": 11.051662, "relative_strength": -5.055028, "rate_of_change": -0.03769076949339854, "market_dynamics": 0.628528, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.313917, "high": 13.908631, "low": 13.170034, "close": 13.688011, "volume": 219374}, "trend_line": 12.670274, "activity_lines": {"activity_5": 13.364436, "activity_10": 13.19192, "activity_20": 13.013378, "activity_30": 12.828918}, "trend_signal": 1, "fair_value": 11.064902, "relative_strength": -3.244767, "rate_of_change": 0.21658019383539265, "market_dynamics": 0.660132, "expectation": {"probability": 47.1707, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.601682, "high": 13.908631, "low": 12.79594, "close": 12.959007, "volume": 157641}, "trend_line": 12.685227, "activity_lines": {"activity_5": 13.26148, "activity_10": 13.175589, "activity_20": 13.03341, "activity_30": 12.847546}, "trend_signal": 1, "fair_value": 11.071365, "relative_strength": -6.215083, "rate_of_change": 0.11801639017435783, "market_dynamics": 0.430007, "expectation": {"probability": 47.8867, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.728795, "high": 13.683215, "low": 12.680834, "close": 13.448207, "volume": 73571}, "trend_line": 12.733979, "activity_lines": {"activity_5": 13.316475, "activity_10": 13.241889, "activity_20": 13.094044, "activity_30": 12.896771}, "trend_signal": 1, "fair_value": 11.080425, "relative_strength": -6.051178, "rate_of_change": 0.3843210689095304, "market_dynamics": 0.373248, "expectation": {"probability": 47.2146, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.275548, "high": 14.004552, "low": 13.170034, "close": 13.553721, "volume": 119489}, "trend_line": 12.773753, "activity_lines": {"activity_5": 13.40856, "activity_10": 13.311126, "activity_20": 13.158711, "activity_30": 12.949657}, "trend_signal": 1, "fair_value": 11.091725, "relative_strength": -5.741729, "rate_of_change": 0.3123454185058695, "market_dynamics": 0.336254, "expectation": {"probability": 47.8339, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.429023, "high": 14.167619, "low": 12.882366, "close": 14.004552, "volume": 117698}, "trend_line": 12.811686, "activity_lines": {"activity_5": 13.612553, "activity_10": 13.453614, "activity_20": 13.260158, "activity_30": 13.029064}, "trend_signal": 1, "fair_value": 11.104674, "relative_strength": -1.715322, "rate_of_change": 0.29696049391279655, "market_dynamics": 0.374292, "expectation": {"probability": 48.5536, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.004552, "high": 14.244356, "low": 13.692807, "close": 14.186803, "volume": 83048}, "trend_line": 12.834142, "activity_lines": {"activity_5": 13.831254, "activity_10": 13.612669, "activity_20": 13.367181, "activity_30": 13.117781}, "trend_signal": 1, "fair_value": 11.120526, "relative_strength": -0.193588, "rate_of_change": 0.17527747714079187, "market_dynamics": 0.811618, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.004552, "high": 14.436199, "low": 13.908631, "close": 14.261802, "volume": 53081}, "trend_line": 12.869405, "activity_lines": {"activity_5": 14.041702, "activity_10": 13.760421, "activity_20": 13.467298, "activity_30": 13.209888}, "trend_signal": 1, "fair_value": 11.13588, "relative_strength": -0.587902, "rate_of_change": 0.2747593099717962, "market_dynamics": 1.129336, "expectation": {"probability": 50.2397, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.436199, "high": 14.436199, "low": 13.883942, "close": 14.04865, "volume": 71232}, "trend_line": 12.903499, "activity_lines": {"activity_5": 14.094246, "activity_10": 13.844336, "activity_20": 13.537677, "activity_30": 13.285968}, "trend_signal": 1, "fair_value": 11.149868, "relative_strength": -3.763339, "rate_of_change": 0.26492289270560393, "market_dynamics": 1.283108, "expectation": {"probability": 50.0211, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.20367, "high": 14.523398, "low": 13.569059, "close": 14.504021, "volume": 159265}, "trend_line": 12.976824, "activity_lines": {"activity_5": 14.258551, "activity_10": 14.000651, "activity_20": 13.646523, "activity_30": 13.389228}, "trend_signal": 1, "fair_value": 11.168568, "relative_strength": -2.675783, "rate_of_change": 0.5682567185846299, "market_dynamics": 1.35462, "expectation": {"probability": 50.2333, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.523398, "high": 14.765616, "low": 13.612658, "close": 13.835499, "volume": 133465}, "trend_line": 13.03216, "activity_lines": {"activity_5": 14.136662, "activity_10": 14.007675, "activity_20": 13.687024, "activity_30": 13.444626}, "trend_signal": 1, "fair_value": 11.184287, "relative_strength": -6.634459, "rate_of_change": 0.42642175003682503, "market_dynamics": 1.185925, "expectation": {"probability": 50.125, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.777366, "high": 14.145538, "low": 13.176665, "close": 13.927541, "volume": 76360}, "trend_line": 13.123436, "activity_lines": {"activity_5": 14.056724, "activity_10": 14.02195, "activity_20": 13.733623, "activity_30": 13.502393}, "trend_signal": 1, "fair_value": 11.199998, "relative_strength": -7.011028, "rate_of_change": 0.7003904187793933, "market_dynamics": 0.944089, "expectation": {"probability": 50.4167, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.068028, "high": 14.300557, "low": 13.099155, "close": 13.176665, "volume": 90714}, "trend_line": 13.172615, "activity_lines": {"activity_5": 13.743779, "activity_10": 13.895347, "activity_20": 13.706553, "activity_30": 13.505827}, "trend_signal": 1, "fair_value": 11.211113, "relative_strength": -9.833012, "rate_of_change": 0.37474179780356703, "market_dynamics": 0.458715, "expectation": {"probability": 50.5117, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.37044, "high": 13.951763, "low": 12.595439, "close": 13.302619, "volume": 58123}, "trend_line": 13.209873, "activity_lines": {"activity_5": 13.54516, "activity_10": 13.787688, "activity_20": 13.688788, "activity_30": 13.514214}, "trend_signal": 1, "fair_value": 11.224829, "relative_strength": -10.945365, "rate_of_change": 0.2828443706887324, "market_dynamics": -0.127009, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.646568, "high": 13.849063, "low": 12.798805, "close": 12.963513, "volume": 38757}, "trend_line": 13.233298, "activity_lines": {"activity_5": 13.283241, "activity_10": 13.621019, "activity_20": 13.635165, "activity_30": 13.49832}, "trend_signal": 1, "fair_value": 11.236465, "relative_strength": -14.836758, "rate_of_change": 0.17732948681641061, "market_dynamics": -0.636404, "expectation": {"probability": 57.3297, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.953825, "high": 13.355907, "low": 12.731081, "close": 12.91507, "volume": 80668}, "trend_line": 13.279447, "activity_lines": {"activity_5": 13.107875, "activity_10": 13.456275, "activity_20": 13.577456, "activity_30": 13.477789}, "trend_signal": 0, "fair_value": 11.247859, "relative_strength": -16.485548, "rate_of_change": 0.3487339286094802, "market_dynamics": -1.034632, "expectation": {"probability": 57.4383, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.963513, "high": 13.079778, "low": 12.624408, "close": 13.070089, "volume": 102823}, "trend_line": 13.340561, "activity_lines": {"activity_5": 13.045544, "activity_10": 13.339524, "activity_20": 13.535359, "activity_30": 13.464282}, "trend_signal": 0, "fair_value": 11.258454, "relative_strength": -12.656043, "rate_of_change": 0.4602149472037495, "market_dynamics": -1.017352, "expectation": {"probability": 55.4365, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.176665, "high": 13.457638, "low": 12.372501, "close": 12.769739, "volume": 131115}, "trend_line": 13.356895, "activity_lines": {"activity_5": 12.94026, "activity_10": 13.188468, "activity_20": 13.463443, "activity_30": 13.427455}, "trend_signal": 0, "fair_value": 11.268645, "relative_strength": -14.230313, "rate_of_change": 0.12243862908014524, "market_dynamics": -1.034325, "expectation": {"probability": 57.5257, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.83756, "high": 12.963513, "low": 12.498455, "close": 12.963513, "volume": 112340}, "trend_line": 13.355034, "activity_lines": {"activity_5": 12.926696, "activity_10": 13.099772, "activity_20": 13.410517, "activity_30": 13.402075}, "trend_signal": 0, "fair_value": 11.279535, "relative_strength": -9.895483, "rate_of_change": -0.013932878861441154, "market_dynamics": -0.947979, "expectation": {"probability": 55.3838, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.297774, "high": 13.44795, "low": 12.890848, "close": 13.341374, "volume": 55831}, "trend_line": 13.349016, "activity_lines": {"activity_5": 13.061692, "activity_10": 13.099508, "activity_20": 13.396024, "activity_30": 13.401194}, "trend_signal": 0, "fair_value": 11.294341, "relative_strength": -11.311813, "rate_of_change": -0.04506165989543112, "market_dynamics": -0.889712, "expectation": {"probability": 56.6489, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.44795, "high": 13.787677, "low": 12.838697, "close": 13.34702, "volume": 80436}, "trend_line": 13.351404, "activity_lines": {"activity_5": 13.17338, "activity_10": 13.121409, "activity_20": 13.380338, "activity_30": 13.401065}, "trend_signal": 0, "fair_value": 11.309266, "relative_strength": -11.803802, "rate_of_change": 0.017888959006415413, "market_dynamics": -0.891848, "expectation": {"probability": 58.0201, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.34702, "high": 14.032486, "low": 13.112002, "close": 13.748507, "volume": 147576}, "trend_line": 13.360538, "activity_lines": {"activity_5": 13.3901, "activity_10": 13.22519, "activity_20": 13.402732, "activity_30": 13.426685}, "trend_signal": 0, "fair_value": 11.327914, "relative_strength": -7.107384, "rate_of_change": 0.06841228083577974, "market_dynamics": -0.663883, "expectation": {"probability": 54.6961, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.905185, "high": 14.218444, "low": 13.71913, "close": 14.198957, "volume": 187839}, "trend_line": 13.41345, "activity_lines": {"activity_5": 13.711742, "activity_10": 13.414125, "activity_20": 13.467738, "activity_30": 13.480776}, "trend_signal": 1, "fair_value": 11.351859, "relative_strength": -4.362867, "rate_of_change": 0.3960319561981649, "market_dynamics": -0.243055, "expectation": {"probability": 55.7944, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.179372, "high": 14.179372, "low": 13.591829, "close": 13.836639, "volume": 46427}, "trend_line": 13.456181, "activity_lines": {"activity_5": 13.817331, "activity_10": 13.518598, "activity_20": 13.492333, "activity_30": 13.508079}, "trend_signal": 1, "fair_value": 11.36932, "relative_strength": -7.754014, "rate_of_change": 0.31856830271109693, "market_dynamics": -0.090128, "expectation": {"probability": 55.5703, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.983035, "high": 13.983035, "low": 13.572244, "close": 13.71913, "volume": 34684}, "trend_line": 13.477681, "activity_lines": {"activity_5": 13.825541, "activity_10": 13.591996, "activity_20": 13.503887, "activity_30": 13.525043}, "trend_signal": 1, "fair_value": 11.385699, "relative_strength": -6.791423, "rate_of_change": 0.15977787456931228, "market_dynamics": 0.10649, "expectation": {"probability": 50.2111, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.768092, "high": 13.934563, "low": 13.464528, "close": 13.836639, "volume": 53872}, "trend_line": 13.502459, "activity_lines": {"activity_5": 13.847737, "activity_10": 13.67302, "activity_20": 13.525844, "activity_30": 13.548202}, "trend_signal": 1, "fair_value": 11.40201, "relative_strength": -7.899578, "rate_of_change": 0.18384468366627404, "market_dynamics": 0.182401, "expectation": {"probability": 49.9243, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.542867, "high": 14.012804, "low": 13.542867, "close": 13.768092, "volume": 35542}, "trend_line": 13.534225, "activity_lines": {"activity_5": 13.814443, "activity_10": 13.724826, "activity_20": 13.542073, "activity_30": 13.56534}, "trend_signal": 1, "fair_value": 11.417499, "relative_strength": -7.438376, "rate_of_change": 0.2352608513752887, "market_dynamics": 0.093264, "expectation": {"probability": 50.0378, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.55266, "high": 14.101033, "low": 13.435151, "close": 13.542867, "volume": 49041}, "trend_line": 13.556245, "activity_lines": {"activity_5": 13.704768, "activity_10": 13.722991, "activity_20": 13.538846, "activity_30": 13.565897}, "trend_signal": 0, "fair_value": 11.430996, "relative_strength": -8.970986, "rate_of_change": 0.16269863992952135, "market_dynamics": 0.203998, "expectation": {"probability": 53.094, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.503698, "high": 13.983525, "low": 13.435151, "close": 13.738715, "volume": 70116}, "trend_line": 13.564969, "activity_lines": {"activity_5": 13.704115, "activity_10": 13.742707, "activity_20": 13.557694, "activity_30": 13.577669}, "trend_signal": 0, "fair_value": 11.44646, "relative_strength": -7.236406, "rate_of_change": 0.06435410395724675, "market_dynamics": 0.320889, "expectation": {"probability": 51.6357, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.7583, "high": 14.120618, "low": 13.689753, "close": 14.012902, "volume": 70244}, "trend_line": 13.599459, "activity_lines": {"activity_5": 13.801386, "activity_10": 13.798181, "activity_20": 13.604131, "activity_30": 13.606568}, "trend_signal": 1, "fair_value": 11.462423, "relative_strength": -3.301859, "rate_of_change": 0.25425786081781615, "market_dynamics": 0.420212, "expectation": {"probability": 49.2863, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.934661, "high": 14.091241, "low": 13.738715, "close": 13.96394, "volume": 45452}, "trend_line": 13.621127, "activity_lines": {"activity_5": 13.862752, "activity_10": 13.832544, "activity_20": 13.648244, "activity_30": 13.630083}, "trend_signal": 1, "fair_value": 11.478291, "relative_strength": -2.313158, "rate_of_change": 0.15932986746016897, "market_dynamics": 0.424985, "expectation": {"probability": 49.925, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.081448, "high": 14.149995, "low": 13.709338, "close": 13.817054, "volume": 48179}, "trend_line": 13.625428, "activity_lines": {"activity_5": 13.866669, "activity_10": 13.828983, "activity_20": 13.677756, "activity_30": 13.642724}, "trend_signal": 1, "fair_value": 11.494202, "relative_strength": -4.371852, "rate_of_change": 0.0315759481575929, "market_dynamics": 0.479889, "expectation": {"probability": 49.9063, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.807262, "high": 14.042903, "low": 13.360055, "close": 13.360055, "volume": 137057}, "trend_line": 13.638797, "activity_lines": {"activity_5": 13.714989, "activity_10": 13.741085, "activity_20": 13.664271, "activity_30": 13.625603}, "trend_signal": 0, "fair_value": 11.507239, "relative_strength": -7.14682, "rate_of_change": 0.09811801875141722, "market_dynamics": 0.385507, "expectation": {"probability": 54.7893, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.484551, "high": 14.0813, "low": 12.983994, "close": 13.459019, "volume": 121434}, "trend_line": 13.639157, "activity_lines": {"activity_5": 13.608484, "activity_10": 13.686433, "activity_20": 13.659337, "activity_30": 13.614004}, "trend_signal": 0, "fair_value": 11.53054, "relative_strength": -5.250331, "rate_of_change": 0.0026395289848553513, "market_dynamics": 0.186745, "expectation": {"probability": 54.3978, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.221507, "high": 13.607464, "low": 13.037138, "close": 13.191818, "volume": 103486}, "trend_line": 13.627093, "activity_lines": {"activity_5": 13.431559, "activity_10": 13.590066, "activity_20": 13.628211, "activity_30": 13.585144}, "trend_signal": 0, "fair_value": 11.555946, "relative_strength": -6.012791, "rate_of_change": -0.08845121439690531, "market_dynamics": -0.110521, "expectation": {"probability": 63.4958, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.620428, "high": 13.620428, "low": 12.993891, "close": 13.003787, "volume": 140842}, "trend_line": 13.593735, "activity_lines": {"activity_5": 13.246695, "activity_10": 13.469098, "activity_20": 13.57809, "activity_30": 13.54493}, "trend_signal": 0, "fair_value": 11.582637, "relative_strength": -5.255504, "rate_of_change": -0.24479175419144625, "market_dynamics": -0.428536, "expectation": {"probability": 63.2362, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.181921, "high": 13.607464, "low": 13.152232, "close": 13.261092, "volume": 63904}, "trend_line": 13.562878, "activity_lines": {"activity_5": 13.21161, "activity_10": 13.410055, "activity_20": 13.552052, "activity_30": 13.52347}, "trend_signal": 0, "fair_value": 11.610257, "relative_strength": 0.060321, "rate_of_change": -0.22699427346495296, "market_dynamics": -0.724769, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.261092, "high": 13.587671, "low": 13.122642, "close": 13.439226, "volume": 52437}, "trend_line": 13.535458, "activity_lines": {"activity_5": 13.272968, "activity_10": 13.392619, "activity_20": 13.54207, "activity_30": 13.515492}, "trend_signal": 0, "fair_value": 11.640846, "relative_strength": -2.123998, "rate_of_change": -0.2021694805482976, "market_dynamics": -0.897616, "expectation": {"probability": 61.1907, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.478811, "high": 13.854872, "low": 13.321262, "close": 13.755909, "volume": 88528}, "trend_line": 13.5257, "activity_lines": {"activity_5": 13.434608, "activity_10": 13.434646, "activity_20": 13.559059, "activity_30": 13.529715}, "trend_signal": 0, "fair_value": 11.675568, "relative_strength": -3.911076, "rate_of_change": -0.07209213016655742, "market_dynamics": -0.739342, "expectation": {"probability": 55.2795, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.607464, "high": 14.493186, "low": 13.528293, "close": 14.399171, "volume": 254856}, "trend_line": 13.522205, "activity_lines": {"activity_5": 13.790876, "activity_10": 13.593317, "activity_20": 13.633539, "activity_30": 13.586068}, "trend_signal": 1, "fair_value": 11.713639, "relative_strength": -4.837421, "rate_of_change": -0.025839697760566285, "market_dynamics": -0.265607, "expectation": {"probability": 54.178, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.339793, "high": 14.844506, "low": 14.310104, "close": 14.765335, "volume": 242041}, "trend_line": 13.5532, "activity_lines": {"activity_5": 14.188709, "activity_10": 13.81154, "activity_20": 13.737854, "activity_30": 13.66627}, "trend_signal": 1, "fair_value": 11.753005, "relative_strength": -4.093112, "rate_of_change": 0.22921557541836388, "market_dynamics": 0.356805, "expectation": {"probability": 50.0181, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.83461, "high": 15.868777, "low": 14.755439, "close": 15.329426, "volume": 307967}, "trend_line": 13.599929, "activity_lines": {"activity_5": 14.657135, "activity_10": 14.117755, "activity_20": 13.889138, "activity_30": 13.780865}, "trend_signal": 1, "fair_value": 11.799971, "relative_strength": -1.535658, "rate_of_change": 0.34478204409290153, "market_dynamics": 1.006872, "expectation": {"probability": 50.483, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.289841, "high": 15.289841, "low": 14.992951, "close": 15.002847, "volume": 181828}, "trend_line": 13.660802, "activity_lines": {"activity_5": 14.878813, "activity_10": 14.337094, "activity_20": 14.001791, "activity_30": 13.871376}, "trend_signal": 1, "fair_value": 11.842465, "relative_strength": -8.182491, "rate_of_change": 0.4475979249597615, "market_dynamics": 1.357735, "expectation": {"probability": 51.1294, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.111707, "high": 15.111707, "low": 13.785598, "close": 13.874665, "volume": 150719}, "trend_line": 13.67987, "activity_lines": {"activity_5": 14.620189, "activity_10": 14.321439, "activity_20": 14.00317, "activity_30": 13.885173}, "trend_signal": 1, "fair_value": 11.872414, "relative_strength": -14.355417, "rate_of_change": 0.1395818488548401, "market_dynamics": 1.170223, "expectation": {"probability": 50.6572, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.894457, "high": 14.765335, "low": 13.810339, "close": 14.468445, "volume": 334174}, "trend_line": 13.730035, "activity_lines": {"activity_5": 14.551574, "activity_10": 14.406188, "activity_20": 14.060919, "activity_30": 13.936049}, "trend_signal": 1, "fair_value": 11.903071, "relative_strength": -11.411957, "rate_of_change": 0.36670670116018333, "market_dynamics": 1.064573, "expectation": {"probability": 50.0173, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.567408, "high": 14.740594, "low": 14.054481, "close": 14.369482, "volume": 288254}, "trend_line": 13.778515, "activity_lines": {"activity_5": 14.445354, "activity_10": 14.449732, "activity_20": 14.105674, "activity_30": 13.977304}, "trend_signal": 1, "fair_value": 11.931031, "relative_strength": -14.143951, "rate_of_change": 0.3530945114123863, "market_dynamics": 0.846793, "expectation": {"probability": 50.643, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 14.171555, "high": 14.845, "low": 14.067643, "close": 14.69, "volume": 230872}, "trend_line": 13.832512, "activity_lines": {"activity_5": 14.472363, "activity_10": 14.526721, "activity_20": 14.178418, "activity_30": 14.036109}, "trend_signal": 1, "fair_value": 11.962222, "relative_strength": -7.7824, "rate_of_change": 0.3918927402553828, "market_dynamics": 0.755485, "expectation": {"probability": 49.932, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 14.67, "high": 15.135, "low": 14.62, "close": 14.88, "volume": 134688}, "trend_line": 13.902854, "activity_lines": {"activity_5": 14.605333, "activity_10": 14.612276, "activity_20": 14.264867, "activity_30": 14.103689}, "trend_signal": 1, "fair_value": 11.994575, "relative_strength": -8.36164, "rate_of_change": 0.5085265785419173, "market_dynamics": 0.845394, "expectation": {"probability": 50.6269, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 14.86, "high": 14.965, "low": 14.59, "close": 14.75, "volume": 113420}, "trend_line": 13.962404, "activity_lines": {"activity_5": 14.703161, "activity_10": 14.647998, "activity_20": 14.332567, "activity_30": 14.158344}, "trend_signal": 1, "fair_value": 12.026992, "relative_strength": -11.185588, "rate_of_change": 0.42832932000868146, "market_dynamics": 0.717798, "expectation": {"probability": 51.1604, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 14.58, "high": 16.59, "low": 14.57, "close": 16.19, "volume": 609092}, "trend_line": 14.057358, "activity_lines": {"activity_5": 15.222632, "activity_10": 14.927464, "activity_20": 14.532595, "activity_30": 14.302059}, "trend_signal": 1, "fair_value": 12.068919, "relative_strength": 2.13677, "rate_of_change": 0.680069134226465, "market_dynamics": 0.937048, "expectation": {"probability": 51.1924, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 15.97, "high": 16.25, "low": 14.44, "close": 15.16, "volume": 199556}, "trend_line": 14.117791, "activity_lines": {"activity_5": 15.284, "activity_10": 14.987096, "activity_20": 14.62416, "activity_30": 14.373198}, "trend_signal": 1, "fair_value": 12.104972, "relative_strength": -4.929015, "rate_of_change": 0.42990297323294846, "market_dynamics": 0.894446, "expectation": {"probability": 51.2344, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 14.84, "high": 15.375, "low": 14.55, "close": 15.1, "volume": 171015}, "trend_line": 14.16284, "activity_lines": {"activity_5": 15.272667, "activity_10": 15.028644, "activity_20": 14.704316, "activity_30": 14.436566}, "trend_signal": 1, "fair_value": 12.140416, "relative_strength": -6.774704, "rate_of_change": 0.3190938299058173, "market_dynamics": 0.868075, "expectation": {"probability": 50.8731, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a4a06da6-c26c-47ce-913f-654274ac3445/", "share_image": "https://sharemaestro.com/terminal/a4a06da6-c26c-47ce-913f-654274ac3445/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}