{"ticker": {"uuid": "a4a24c5d-1eb4-458f-b696-7c3addb798c5", "symbol": "LAS-A", "name": "Lassonde Industries Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LAS-A fell 0.38%, moving from 221.99 to 221.15. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -10.95 and has softened across the 12-week window. Market Dynamics is -1.08 on the latest week. Expectation is positive at 59.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "221.15"}, {"label": "12-Week Change", "value": "-0.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.29%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.95"}, {"label": "Market Dynamics", "value": "-1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 220.979996, "high": 221.149994, "low": 217.029999, "close": 221.149994, "volume": 3800}, "trend_line": 223.379976, "activity_lines": {"activity_5": 220.193291, "activity_10": 223.356041, "activity_20": 225.459038, "activity_30": 224.687627}, "trend_signal": 0, "fair_value": 174.729999, "relative_strength": -10.946729, "rate_of_change": 0.07520111430509135, "market_dynamics": -1.077002, "expectation": {"probability": 59.2902, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 115.07083, "high": 116.514062, "low": 112.259857, "close": 112.957893, "volume": 5100}, "trend_line": 102.0708, "activity_lines": {"activity_5": 110.072939, "activity_10": 104.222413, "activity_20": 101.950186, "activity_30": 102.26497}, "trend_signal": 0, "fair_value": 132.842462, "relative_strength": 7.980778, "rate_of_change": 0.20756656132601306, "market_dynamics": 0.842432, "expectation": {"probability": 38.6188, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 111.316588, "high": 111.316588, "low": 105.770079, "close": 107.43969, "volume": 7800}, "trend_line": 102.375794, "activity_lines": {"activity_5": 110.126265, "activity_10": 105.52988, "activity_20": 102.441725, "activity_30": 102.61135}, "trend_signal": 1, "fair_value": 132.571109, "relative_strength": 2.492384, "rate_of_change": 0.2988063187512918, "market_dynamics": 0.775581, "expectation": {"probability": 35.0598, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 105.656897, "high": 105.67576, "low": 96.752319, "close": 96.752319, "volume": 5600}, "trend_line": 102.327859, "activity_lines": {"activity_5": 105.873848, "activity_10": 104.648273, "activity_20": 101.915193, "activity_30": 102.248545}, "trend_signal": 0, "fair_value": 132.309884, "relative_strength": -4.760306, "rate_of_change": -0.04682259167630524, "market_dynamics": 0.624584, "expectation": {"probability": 42.6384, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 97.157929, "high": 99.874571, "low": 92.441531, "close": 98.62944, "volume": 9900}, "trend_line": 102.271254, "activity_lines": {"activity_5": 102.910684, "activity_10": 104.051411, "activity_20": 101.634191, "activity_30": 102.009937}, "trend_signal": 0, "fair_value": 132.036488, "relative_strength": -6.144631, "rate_of_change": -0.05531729145237435, "market_dynamics": 0.378599, "expectation": {"probability": 43.4044, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 97.648438, "high": 102.336543, "low": 97.648438, "close": 100.940491, "volume": 4400}, "trend_line": 102.356392, "activity_lines": {"activity_5": 101.154296, "activity_10": 103.750591, "activity_20": 101.615373, "activity_30": 101.924082}, "trend_signal": 0, "fair_value": 131.805974, "relative_strength": -2.218969, "rate_of_change": 0.08324724364873888, "market_dynamics": 0.202279, "expectation": {"probability": 43.9313, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 100.865051, "high": 100.865051, "low": 98.629442, "close": 99.619896, "volume": 3100}, "trend_line": 102.444796, "activity_lines": {"activity_5": 99.912939, "activity_10": 103.030861, "activity_20": 101.484931, "activity_30": 101.747533}, "trend_signal": 0, "fair_value": 131.524154, "relative_strength": -5.256766, "rate_of_change": 0.08636881221838792, "market_dynamics": 0.086547, "expectation": {"probability": 43.2765, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 99.525579, "high": 105.647465, "low": 97.648432, "close": 104.892838, "volume": 4900}, "trend_line": 102.631814, "activity_lines": {"activity_5": 101.31843, "activity_10": 103.197188, "activity_20": 101.873779, "activity_30": 101.905472}, "trend_signal": 0, "fair_value": 131.259031, "relative_strength": -1.450009, "rate_of_change": 0.1825549049851288, "market_dynamics": 0.175007, "expectation": {"probability": 39.4601, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 103.779753, "high": 117.91012, "low": 103.779753, "close": 117.862953, "volume": 16400}, "trend_line": 103.098732, "activity_lines": {"activity_5": 107.217082, "activity_10": 105.56531, "activity_20": 103.485578, "activity_30": 102.888126}, "trend_signal": 0, "fair_value": 131.083869, "relative_strength": 10.853641, "rate_of_change": 0.45494470164971706, "market_dynamics": 0.42899, "expectation": {"probability": 38.1221, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 116.24993, "high": 117.928978, "low": 115.089699, "close": 117.815781, "volume": 11400}, "trend_line": 103.405422, "activity_lines": {"activity_5": 111.692634, "activity_10": 107.721992, "activity_20": 105.032509, "activity_30": 103.837613}, "trend_signal": 1, "fair_value": 130.918803, "relative_strength": 12.205937, "rate_of_change": 0.2974721357387822, "market_dynamics": 0.689686, "expectation": {"probability": 34.5224, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 116.910235, "high": 132.059322, "low": 116.910235, "close": 131.823502, "volume": 16100}, "trend_line": 104.330849, "activity_lines": {"activity_5": 119.558338, "activity_10": 112.195716, "activity_20": 107.848885, "activity_30": 105.671037}, "trend_signal": 1, "fair_value": 130.866087, "relative_strength": 24.065588, "rate_of_change": 0.8949501700210644, "market_dynamics": 1.027284, "expectation": {"probability": 30.8219, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 132.049914, "high": 133.002609, "low": 131.417892, "close": 131.417892, "volume": 14300}, "trend_line": 105.092186, "activity_lines": {"activity_5": 125.22997, "activity_10": 116.2947, "activity_20": 110.478044, "activity_30": 107.418589}, "trend_signal": 1, "fair_value": 130.767231, "relative_strength": 26.752695, "rate_of_change": 0.7297333504877329, "market_dynamics": 1.299925, "expectation": {"probability": 31.3458, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 131.4179, "high": 132.536061, "low": 129.21321, "close": 132.517136, "volume": 3800}, "trend_line": 105.929674, "activity_lines": {"activity_5": 129.148151, "activity_10": 120.25791, "activity_20": 113.052623, "activity_30": 109.18794}, "trend_signal": 1, "fair_value": 130.678274, "relative_strength": 26.990892, "rate_of_change": 0.7969079642134456, "market_dynamics": 1.319425, "expectation": {"probability": 31.011, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 130.32084, "high": 131.570458, "low": 121.440908, "close": 124.025352, "volume": 5900}, "trend_line": 106.371487, "activity_lines": {"activity_5": 128.394118, "activity_10": 122.221206, "activity_20": 114.634639, "activity_30": 110.355403}, "trend_signal": 1, "fair_value": 130.560554, "relative_strength": 14.417857, "rate_of_change": 0.4170814308368363, "market_dynamics": 1.227327, "expectation": {"probability": 36.7683, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 123.38163, "high": 124.546044, "low": 119.755807, "close": 122.652672, "volume": 3400}, "trend_line": 106.87767, "activity_lines": {"activity_5": 126.771697, "activity_10": 123.43905, "activity_20": 115.94124, "activity_30": 111.405802}, "trend_signal": 1, "fair_value": 130.439739, "relative_strength": 15.465372, "rate_of_change": 0.4758634238139332, "market_dynamics": 0.985174, "expectation": {"probability": 36.9712, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 120.806633, "high": 123.06922, "low": 120.513168, "close": 120.513168, "volume": 3500}, "trend_line": 107.431064, "activity_lines": {"activity_5": 124.11365, "activity_10": 123.831108, "activity_20": 116.897168, "activity_30": 112.285512}, "trend_signal": 1, "fair_value": 130.324777, "relative_strength": 10.16683, "rate_of_change": 0.5177826200739701, "market_dynamics": 0.729164, "expectation": {"probability": 36.8582, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 119.282477, "high": 121.668122, "low": 117.303905, "close": 118.648193, "volume": 5100}, "trend_line": 107.945607, "activity_lines": {"activity_5": 121.587966, "activity_10": 123.528212, "activity_20": 117.535447, "activity_30": 113.009198}, "trend_signal": 1, "fair_value": 130.201339, "relative_strength": 12.848645, "rate_of_change": 0.478951786235673, "market_dynamics": 0.522561, "expectation": {"probability": 36.7459, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 117.739382, "high": 119.566483, "low": 117.389091, "close": 119.320335, "volume": 4500}, "trend_line": 108.512608, "activity_lines": {"activity_5": 120.137643, "activity_10": 123.001555, "activity_20": 118.128099, "activity_30": 113.743051}, "trend_signal": 1, "fair_value": 130.173201, "relative_strength": 14.608497, "rate_of_change": 0.5252654700436349, "market_dynamics": 0.444878, "expectation": {"probability": 38.0389, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 119.3582, "high": 120.939158, "low": 117.38908, "close": 118.865913, "volume": 4500}, "trend_line": 108.968669, "activity_lines": {"activity_5": 119.415633, "activity_10": 122.129957, "activity_20": 118.567805, "activity_30": 114.411006}, "trend_signal": 1, "fair_value": 130.085159, "relative_strength": 15.632793, "rate_of_change": 0.42028388074499634, "market_dynamics": 0.388494, "expectation": {"probability": 37.1326, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 119.670616, "high": 123.514158, "low": 118.856465, "close": 122.595871, "volume": 15000}, "trend_line": 109.580366, "activity_lines": {"activity_5": 120.280904, "activity_10": 121.918299, "activity_20": 119.30484, "activity_30": 115.290181}, "trend_signal": 1, "fair_value": 130.003913, "relative_strength": 17.718287, "rate_of_change": 0.5613512632699885, "market_dynamics": 0.452635, "expectation": {"probability": 38.3278, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 123.069221, "high": 123.069221, "low": 118.818603, "close": 120.948639, "volume": 5100}, "trend_line": 110.257992, "activity_lines": {"activity_5": 120.600885, "activity_10": 121.320232, "activity_20": 119.802042, "activity_30": 116.023618}, "trend_signal": 1, "fair_value": 129.837947, "relative_strength": 18.010139, "rate_of_change": 0.618382676327257, "market_dynamics": 0.342977, "expectation": {"probability": 37.703, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 118.345238, "high": 126.070206, "low": 118.345238, "close": 126.070206, "volume": 10600}, "trend_line": 111.194617, "activity_lines": {"activity_5": 122.599024, "activity_10": 121.851085, "activity_20": 120.759967, "activity_30": 117.04376}, "trend_signal": 1, "fair_value": 129.778973, "relative_strength": 24.960182, "rate_of_change": 0.8494849062732724, "market_dynamics": 0.289505, "expectation": {"probability": 39.0992, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 132.176354, "high": 132.53608, "low": 128.27601, "close": 132.299408, "volume": 6300}, "trend_line": 112.474118, "activity_lines": {"activity_5": 126.178762, "activity_10": 123.61175, "activity_20": 122.248709, "activity_30": 118.40536}, "trend_signal": 1, "fair_value": 129.717429, "relative_strength": 23.415761, "rate_of_change": 1.1506860984106906, "market_dynamics": 0.260871, "expectation": {"probability": 34.1067, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 132.299408, "high": 132.299408, "low": 120.229151, "close": 130.330292, "volume": 5200}, "trend_line": 113.69706, "activity_lines": {"activity_5": 128.236857, "activity_10": 125.018353, "activity_20": 123.431537, "activity_30": 119.557371}, "trend_signal": 1, "fair_value": 129.589353, "relative_strength": 22.055652, "rate_of_change": 1.0873097044423936, "market_dynamics": 0.072351, "expectation": {"probability": 37.379, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 132.536071, "high": 138.68953, "low": 132.195263, "close": 137.742844, "volume": 11300}, "trend_line": 115.228445, "activity_lines": {"activity_5": 132.001511, "activity_10": 127.658058, "activity_20": 125.160427, "activity_30": 121.108712}, "trend_signal": 1, "fair_value": 129.5225, "relative_strength": 24.821557, "rate_of_change": 1.3468993833261829, "market_dynamics": 0.214177, "expectation": {"probability": 35.2144, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 138.216216, "high": 140.100127, "low": 136.7948, "close": 138.694733, "volume": 4500}, "trend_line": 116.814725, "activity_lines": {"activity_5": 135.073663, "activity_10": 130.196466, "activity_20": 126.793719, "activity_30": 122.622666}, "trend_signal": 1, "fair_value": 129.484083, "relative_strength": 25.221975, "rate_of_change": 1.3766392491020791, "market_dynamics": 0.208747, "expectation": {"probability": 36.9208, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 138.704251, "high": 138.704251, "low": 121.224915, "close": 127.295181, "volume": 17200}, "trend_line": 117.870444, "activity_lines": {"activity_5": 133.162891, "activity_10": 130.331655, "activity_20": 127.161557, "activity_30": 123.298824}, "trend_signal": 1, "fair_value": 129.338001, "relative_strength": 12.443584, "rate_of_change": 0.9037550702619132, "market_dynamics": 0.219349, "expectation": {"probability": 39.8069, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 129.356592, "high": 129.356592, "low": 123.238829, "close": 125.490227, "volume": 5400}, "trend_line": 118.843771, "activity_lines": {"activity_5": 130.568803, "activity_10": 129.981452, "activity_20": 127.225707, "activity_30": 123.790423}, "trend_signal": 1, "fair_value": 129.137111, "relative_strength": 11.03281, "rate_of_change": 0.8257600183469213, "market_dynamics": 0.126487, "expectation": {"probability": 38.4178, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 123.504818, "high": 129.138116, "low": 123.485829, "close": 128.245148, "volume": 7000}, "trend_line": 119.561759, "activity_lines": {"activity_5": 129.346967, "activity_10": 130.019964, "activity_20": 127.454148, "activity_30": 124.396964}, "trend_signal": 1, "fair_value": 128.958748, "relative_strength": 11.889983, "rate_of_change": 0.6041444107322976, "market_dynamics": -0.040693, "expectation": {"probability": 40.8419, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 127.922142, "high": 131.665022, "low": 127.475662, "close": 131.123535, "volume": 6200}, "trend_line": 120.426683, "activity_lines": {"activity_5": 129.223603, "activity_10": 130.411288, "activity_20": 127.907283, "activity_30": 125.142885}, "trend_signal": 1, "fair_value": 128.788585, "relative_strength": 12.013721, "rate_of_change": 0.7234119063102794, "market_dynamics": -0.100713, "expectation": {"probability": 36.3981, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 131.095026, "high": 133.944918, "low": 131.095022, "close": 133.232452, "volume": 3000}, "trend_line": 121.025467, "activity_lines": {"activity_5": 130.244499, "activity_10": 131.031002, "activity_20": 128.497896, "activity_30": 125.969063}, "trend_signal": 1, "fair_value": 128.651699, "relative_strength": 13.008592, "rate_of_change": 0.4972187102421555, "market_dynamics": -0.123061, "expectation": {"probability": 38.5915, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 134.001905, "high": 134.714378, "low": 132.367985, "close": 133.042465, "volume": 3300}, "trend_line": 121.694952, "activity_lines": {"activity_5": 131.566217, "activity_10": 131.392832, "activity_20": 129.063706, "activity_30": 126.744354}, "trend_signal": 1, "fair_value": 128.476942, "relative_strength": 12.623568, "rate_of_change": 0.5531769606805108, "market_dynamics": -0.011838, "expectation": {"probability": 42.1676, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 132.101996, "high": 132.994971, "low": 132.101996, "close": 132.975967, "volume": 2300}, "trend_line": 122.546162, "activity_lines": {"activity_5": 132.482618, "activity_10": 131.615803, "activity_20": 129.615447, "activity_30": 127.472161}, "trend_signal": 1, "fair_value": 128.304222, "relative_strength": 11.818634, "rate_of_change": 0.699462045064938, "market_dynamics": -0.002519, "expectation": {"probability": 42.0145, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 131.978496, "high": 133.251454, "low": 131.978496, "close": 132.291977, "volume": 3600}, "trend_line": 123.730817, "activity_lines": {"activity_5": 132.671972, "activity_10": 131.70211, "activity_20": 130.099861, "activity_30": 128.100923}, "trend_signal": 1, "fair_value": 128.167206, "relative_strength": 11.298906, "rate_of_change": 0.9667010216117633, "market_dynamics": -0.107782, "expectation": {"probability": 41.2241, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 132.510489, "high": 133.479441, "low": 131.864502, "close": 132.994965, "volume": 9600}, "trend_line": 124.876334, "activity_lines": {"activity_5": 132.825868, "activity_10": 131.880567, "activity_20": 130.611861, "activity_30": 128.69861}, "trend_signal": 1, "fair_value": 128.022096, "relative_strength": 10.316851, "rate_of_change": 0.925813817264294, "market_dynamics": -0.114892, "expectation": {"probability": 36.6031, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 133.032957, "high": 144.78402, "low": 132.994965, "close": 143.929031, "volume": 11200}, "trend_line": 126.309286, "activity_lines": {"activity_5": 136.49969, "activity_10": 134.133361, "activity_20": 132.115952, "activity_30": 129.927817}, "trend_signal": 1, "fair_value": 127.946734, "relative_strength": 19.016544, "rate_of_change": 1.147496850764373, "market_dynamics": 0.151367, "expectation": {"probability": 35.479, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 143.454068, "high": 143.919556, "low": 139.6447, "close": 141.259644, "volume": 6500}, "trend_line": 127.697277, "activity_lines": {"activity_5": 138.570611, "activity_10": 135.805643, "activity_20": 133.254312, "activity_30": 130.892356}, "trend_signal": 1, "fair_value": 127.834845, "relative_strength": 16.638505, "rate_of_change": 1.0988827852292662, "market_dynamics": 0.3118, "expectation": {"probability": 37.0614, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 142.437608, "high": 151.329281, "low": 142.437608, "close": 148.194397, "volume": 9200}, "trend_line": 129.140663, "activity_lines": {"activity_5": 142.405304, "activity_10": 138.484889, "activity_20": 134.94545, "activity_30": 132.214751}, "trend_signal": 1, "fair_value": 127.79971, "relative_strength": 20.183804, "rate_of_change": 1.1303185423444775, "market_dynamics": 0.71707, "expectation": {"probability": 35.6721, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 148.659875, "high": 149.429371, "low": 142.479327, "close": 143.990082, "volume": 5700}, "trend_line": 130.011567, "activity_lines": {"activity_5": 143.823997, "activity_10": 139.986912, "activity_20": 136.098682, "activity_30": 133.172778}, "trend_signal": 1, "fair_value": 127.794882, "relative_strength": 15.295644, "rate_of_change": 0.6743840241861112, "market_dynamics": 0.875638, "expectation": {"probability": 38.1022, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 143.41638, "high": 149.93749, "low": 142.938293, "close": 149.516754, "volume": 6500}, "trend_line": 131.068266, "activity_lines": {"activity_5": 146.305041, "activity_10": 142.207512, "activity_20": 137.658625, "activity_30": 134.431177}, "trend_signal": 1, "fair_value": 127.779951, "relative_strength": 18.181446, "rate_of_change": 0.8127730665687465, "market_dynamics": 0.879005, "expectation": {"probability": 36.9644, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 149.162979, "high": 149.162979, "low": 142.469757, "close": 144.382111, "volume": 7900}, "trend_line": 131.486886, "activity_lines": {"activity_5": 145.973084, "activity_10": 143.160119, "activity_20": 138.60136, "activity_30": 135.290135}, "trend_signal": 1, "fair_value": 127.765334, "relative_strength": 12.662817, "rate_of_change": 0.3193908127235041, "market_dynamics": 1.080061, "expectation": {"probability": 38.7526, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 144.37257, "high": 146.619568, "low": 142.469757, "close": 142.469757, "volume": 7300}, "trend_line": 131.855282, "activity_lines": {"activity_5": 144.97347, "activity_10": 143.562304, "activity_20": 139.250378, "activity_30": 135.998707}, "trend_signal": 1, "fair_value": 127.729892, "relative_strength": 10.191155, "rate_of_change": 0.2801769904262467, "market_dynamics": 1.007871, "expectation": {"probability": 38.0592, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 142.708795, "high": 148.627511, "low": 142.469752, "close": 147.747833, "volume": 6400}, "trend_line": 132.362972, "activity_lines": {"activity_5": 145.652541, "activity_10": 144.752734, "activity_20": 140.323976, "activity_30": 137.024033}, "trend_signal": 1, "fair_value": 127.737884, "relative_strength": 12.998931, "rate_of_change": 0.38503576974642933, "market_dynamics": 1.138722, "expectation": {"probability": 37.0755, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 148.206802, "high": 148.206802, "low": 141.207613, "close": 142.240265, "volume": 14900}, "trend_line": 132.970136, "activity_lines": {"activity_5": 144.525527, "activity_10": 144.673208, "activity_20": 140.799481, "activity_30": 137.661277}, "trend_signal": 1, "fair_value": 127.6724, "relative_strength": 7.353652, "rate_of_change": 0.45871136831226716, "market_dynamics": 0.976622, "expectation": {"probability": 38.5479, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 150.778935, "high": 150.778935, "low": 141.513611, "close": 141.513611, "volume": 5300}, "trend_line": 133.598833, "activity_lines": {"activity_5": 143.272949, "activity_10": 144.280686, "activity_20": 141.149066, "activity_30": 138.212469}, "trend_signal": 1, "fair_value": 127.533273, "relative_strength": 5.757476, "rate_of_change": 0.472810676827477, "market_dynamics": 0.523272, "expectation": {"probability": 37.8975, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 141.513611, "high": 142.001234, "low": 140.07933, "close": 140.844284, "volume": 4200}, "trend_line": 134.276537, "activity_lines": {"activity_5": 142.330805, "activity_10": 143.611583, "activity_20": 141.416949, "activity_30": 138.679918}, "trend_signal": 1, "fair_value": 127.372552, "relative_strength": 6.368438, "rate_of_change": 0.5072679040542047, "market_dynamics": 0.087018, "expectation": {"probability": 36.5039, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 139.629949, "high": 140.069795, "low": 137.784512, "close": 138.377335, "volume": 7800}, "trend_line": 134.934175, "activity_lines": {"activity_5": 140.8022, "activity_10": 142.550031, "activity_20": 141.439649, "activity_30": 138.944485}, "trend_signal": 1, "fair_value": 127.116226, "relative_strength": 4.315674, "rate_of_change": 0.4897638967260676, "market_dynamics": -0.43944, "expectation": {"probability": 38.0841, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 138.415587, "high": 139.553455, "low": 136.732727, "close": 136.732727, "volume": 7700}, "trend_line": 135.514588, "activity_lines": {"activity_5": 138.998221, "activity_10": 141.241864, "activity_20": 141.252948, "activity_30": 139.060521}, "trend_signal": 1, "fair_value": 126.866143, "relative_strength": 1.734919, "rate_of_change": 0.4301452912132845, "market_dynamics": -0.809923, "expectation": {"probability": 38.0841, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 136.78056, "high": 141.111997, "low": 134.696095, "close": 135.604446, "volume": 12100}, "trend_line": 136.07254, "activity_lines": {"activity_5": 137.552488, "activity_10": 139.93695, "activity_20": 140.905255, "activity_30": 139.066318}, "trend_signal": 1, "fair_value": 126.645274, "relative_strength": 0.514248, "rate_of_change": 0.41172836683826264, "market_dynamics": -0.876656, "expectation": {"probability": 41.0128, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 134.82039, "high": 147.298447, "low": 134.82039, "close": 147.298447, "volume": 4500}, "trend_line": 136.895959, "activity_lines": {"activity_5": 140.447144, "activity_10": 140.910683, "activity_20": 141.636233, "activity_30": 139.79057}, "trend_signal": 1, "fair_value": 126.500057, "relative_strength": 6.782571, "rate_of_change": 0.605132380126072, "market_dynamics": -0.86703, "expectation": {"probability": 34.1741, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 147.24107, "high": 147.24107, "low": 134.925566, "close": 135.824371, "volume": 5600}, "trend_line": 137.391817, "activity_lines": {"activity_5": 139.131451, "activity_10": 139.838554, "activity_20": 141.197418, "activity_30": 139.721436}, "trend_signal": 1, "fair_value": 126.264201, "relative_strength": -2.464876, "rate_of_change": 0.3622152206844895, "market_dynamics": -0.942796, "expectation": {"probability": 40.0314, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 136.739168, "high": 141.496142, "low": 130.114044, "close": 139.801346, "volume": 3200}, "trend_line": 137.849521, "activity_lines": {"activity_5": 139.476078, "activity_10": 139.645107, "activity_20": 141.12502, "activity_30": 139.876889}, "trend_signal": 1, "fair_value": 126.051529, "relative_strength": 0.733555, "rate_of_change": 0.33313774429521287, "market_dynamics": -0.951363, "expectation": {"probability": 32.0033, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 136.941406, "high": 136.941406, "low": 131.856994, "close": 132.579208, "volume": 5600}, "trend_line": 137.858848, "activity_lines": {"activity_5": 137.318392, "activity_10": 138.18706, "activity_20": 140.332614, "activity_30": 139.536869}, "trend_signal": 0, "fair_value": 125.820108, "relative_strength": -4.306475, "rate_of_change": 0.006766073565090418, "market_dynamics": -1.07676, "expectation": {"probability": 41.7823, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 135.776231, "high": 138.693977, "low": 133.850327, "close": 138.66507, "volume": 15800}, "trend_line": 138.136674, "activity_lines": {"activity_5": 137.466227, "activity_10": 138.111326, "activity_20": 140.121704, "activity_30": 139.588883}, "trend_signal": 0, "fair_value": 125.652128, "relative_strength": 1.083732, "rate_of_change": 0.20152932077308855, "market_dynamics": -1.016219, "expectation": {"probability": 33.827, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 139.185054, "high": 149.565704, "low": 136.093996, "close": 141.553925, "volume": 12300}, "trend_line": 138.26371, "activity_lines": {"activity_5": 138.372973, "activity_10": 138.625843, "activity_20": 140.155575, "activity_30": 139.809351}, "trend_signal": 1, "fair_value": 125.518549, "relative_strength": 4.568851, "rate_of_change": 0.0919639921256566, "market_dynamics": -0.790106, "expectation": {"probability": 33.4152, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 141.50579, "high": 141.890964, "low": 128.062974, "close": 136.739166, "volume": 15100}, "trend_line": 138.198524, "activity_lines": {"activity_5": 138.057767, "activity_10": 138.264215, "activity_20": 139.69014, "activity_30": 139.710994}, "trend_signal": 0, "fair_value": 125.361324, "relative_strength": 0.984104, "rate_of_change": -0.047146138346794896, "market_dynamics": -0.644625, "expectation": {"probability": 43.8243, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 140.600592, "high": 151.183434, "low": 140.590968, "close": 148.689392, "volume": 9500}, "trend_line": 138.911665, "activity_lines": {"activity_5": 141.664983, "activity_10": 140.149995, "activity_20": 140.397059, "activity_30": 140.387824}, "trend_signal": 1, "fair_value": 125.286825, "relative_strength": 7.571885, "rate_of_change": 0.5160264953336313, "market_dynamics": -0.277588, "expectation": {"probability": 34.7791, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 146.378318, "high": 149.671612, "low": 142.516863, "close": 147.986435, "volume": 9300}, "trend_line": 139.661538, "activity_lines": {"activity_5": 144.445344, "activity_10": 141.720472, "activity_20": 141.00165, "activity_30": 140.973293}, "trend_signal": 1, "fair_value": 125.224915, "relative_strength": 5.653672, "rate_of_change": 0.5398200359919435, "market_dynamics": -0.032606, "expectation": {"probability": 41.7957, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 147.986438, "high": 149.267159, "low": 141.611695, "close": 144.818344, "volume": 13100}, "trend_line": 140.213978, "activity_lines": {"activity_5": 145.142526, "activity_10": 142.51032, "activity_20": 141.305509, "activity_30": 141.30599}, "trend_signal": 1, "fair_value": 125.165682, "relative_strength": 0.143686, "rate_of_change": 0.3955562912388878, "market_dynamics": 0.169857, "expectation": {"probability": 37.2813, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 144.818344, "high": 158.877439, "low": 144.818344, "close": 158.116699, "volume": 9000}, "trend_line": 141.11375, "activity_lines": {"activity_5": 149.862275, "activity_10": 145.550525, "activity_20": 142.871934, "activity_30": 142.461004}, "trend_signal": 1, "fair_value": 125.185919, "relative_strength": 8.647739, "rate_of_change": 0.6417134816615879, "market_dynamics": 0.562691, "expectation": {"probability": 32.872, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 156.970785, "high": 156.970785, "low": 146.426449, "close": 149.324951, "volume": 1800}, "trend_line": 141.650167, "activity_lines": {"activity_5": 150.547256, "activity_10": 146.795535, "activity_20": 143.560097, "activity_30": 142.990759}, "trend_signal": 1, "fair_value": 125.146507, "relative_strength": 1.802603, "rate_of_change": 0.380130922748492, "market_dynamics": 0.601859, "expectation": {"probability": 37.9132, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 149.681228, "high": 153.754506, "low": 144.442764, "close": 144.500549, "volume": 5600}, "trend_line": 142.032103, "activity_lines": {"activity_5": 148.785051, "activity_10": 146.917916, "activity_20": 143.765256, "activity_30": 143.174655}, "trend_signal": 1, "fair_value": 125.064272, "relative_strength": 0.911145, "rate_of_change": 0.269633286065943, "market_dynamics": 0.517817, "expectation": {"probability": 37.2849, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 147.331643, "high": 163.701811, "low": 144.519825, "close": 161.978134, "volume": 15700}, "trend_line": 142.998842, "activity_lines": {"activity_5": 153.127964, "activity_10": 150.1326, "activity_20": 145.625276, "activity_30": 144.461495}, "trend_signal": 1, "fair_value": 125.117925, "relative_strength": 12.423554, "rate_of_change": 0.680648233449018, "market_dynamics": 0.738386, "expectation": {"probability": 32.788, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 161.747038, "high": 168.516592, "low": 159.734472, "close": 165.136627, "volume": 21200}, "trend_line": 144.093664, "activity_lines": {"activity_5": 157.590928, "activity_10": 153.387029, "activity_20": 147.718342, "activity_30": 145.88974}, "trend_signal": 1, "fair_value": 125.156018, "relative_strength": 10.745086, "rate_of_change": 0.7656159900931181, "market_dynamics": 0.826443, "expectation": {"probability": 33.9125, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 165.136636, "high": 166.123392, "low": 160.853921, "close": 165.406586, "volume": 4900}, "trend_line": 145.174051, "activity_lines": {"activity_5": 160.789326, "activity_10": 156.209241, "activity_20": 149.728088, "activity_30": 147.264767}, "trend_signal": 1, "fair_value": 125.22258, "relative_strength": 9.685552, "rate_of_change": 0.7497810590755759, "market_dynamics": 0.985846, "expectation": {"probability": 35.205, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 164.699478, "high": 170.482318, "low": 164.670412, "close": 167.615112, "volume": 10600}, "trend_line": 145.963587, "activity_lines": {"activity_5": 164.237907, "activity_10": 158.999318, "activity_20": 151.834393, "activity_30": 148.712577}, "trend_signal": 1, "fair_value": 125.287104, "relative_strength": 10.488967, "rate_of_change": 0.543854769197009, "market_dynamics": 1.25476, "expectation": {"probability": 36.448, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 164.999743, "high": 168.835617, "low": 164.825394, "close": 164.990067, "volume": 3100}, "trend_line": 146.754601, "activity_lines": {"activity_5": 165.592129, "activity_10": 160.750733, "activity_20": 153.563215, "activity_30": 149.940092}, "trend_signal": 1, "fair_value": 125.334859, "relative_strength": 11.082628, "rate_of_change": 0.5419255694230222, "market_dynamics": 1.144506, "expectation": {"probability": 40.6085, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 166.704609, "high": 168.196277, "low": 164.86412, "close": 164.883514, "volume": 4300}, "trend_line": 147.310905, "activity_lines": {"activity_5": 165.544865, "activity_10": 162.186399, "activity_20": 155.155161, "activity_30": 151.109699}, "trend_signal": 1, "fair_value": 125.347106, "relative_strength": 6.939247, "rate_of_change": 0.3790709089931586, "market_dynamics": 1.013011, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 164.88353, "high": 173.38826, "low": 162.829997, "close": 173.38826, "volume": 21100}, "trend_line": 148.290844, "activity_lines": {"activity_5": 168.138824, "activity_10": 164.861163, "activity_20": 157.423031, "activity_30": 152.792109}, "trend_signal": 1, "fair_value": 125.402146, "relative_strength": 10.636006, "rate_of_change": 0.6652182335041671, "market_dynamics": 1.171628, "expectation": {"probability": 36.141, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 169.523358, "high": 176.294208, "low": 168.545013, "close": 170.482315, "volume": 12800}, "trend_line": 148.989696, "activity_lines": {"activity_5": 169.214027, "activity_10": 166.488121, "activity_20": 159.234222, "activity_30": 154.223817}, "trend_signal": 1, "fair_value": 125.445059, "relative_strength": 8.05614, "rate_of_change": 0.4712711730199718, "market_dynamics": 1.229859, "expectation": {"probability": 40.4576, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 170.956947, "high": 173.010508, "low": 166.869278, "close": 166.869278, "volume": 6600}, "trend_line": 149.739268, "activity_lines": {"activity_5": 168.746502, "activity_10": 167.233333, "activity_20": 160.590915, "activity_30": 155.377339}, "trend_signal": 1, "fair_value": 125.470094, "relative_strength": 4.641353, "rate_of_change": 0.5031032481601952, "market_dynamics": 1.142697, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 166.859567, "high": 169.872055, "low": 165.764998, "close": 169.872055, "volume": 4800}, "trend_line": 150.652678, "activity_lines": {"activity_5": 169.329624, "activity_10": 168.205516, "activity_20": 162.085754, "activity_30": 156.676228}, "trend_signal": 1, "fair_value": 125.518614, "relative_strength": 4.985249, "rate_of_change": 0.6100003106733491, "market_dynamics": 1.09594, "expectation": {"probability": 36.5373, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 169.281191, "high": 169.513672, "low": 166.79176, "close": 167.092056, "volume": 7600}, "trend_line": 151.297486, "activity_lines": {"activity_5": 168.660615, "activity_10": 168.210946, "activity_20": 163.172637, "activity_30": 157.736833}, "trend_signal": 1, "fair_value": 125.569337, "relative_strength": 1.686092, "rate_of_change": 0.42800965011719433, "market_dynamics": 0.808754, "expectation": {"probability": 40.9718, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 166.733648, "high": 170.966644, "low": 166.70459, "close": 170.482315, "volume": 7400}, "trend_line": 152.238888, "activity_lines": {"activity_5": 168.974456, "activity_10": 168.739805, "activity_20": 164.418055, "activity_30": 158.974564}, "trend_signal": 1, "fair_value": 125.640691, "relative_strength": 5.197432, "rate_of_change": 0.6222191953672057, "market_dynamics": 0.509926, "expectation": {"probability": 37.4359, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 170.966627, "high": 170.966627, "low": 168.622495, "close": 170.424194, "volume": 6000}, "trend_line": 153.202574, "activity_lines": {"activity_5": 169.462652, "activity_10": 169.160903, "activity_20": 165.506427, "activity_30": 160.14781}, "trend_signal": 1, "fair_value": 125.71173, "relative_strength": 5.956998, "rate_of_change": 0.633009090292354, "market_dynamics": 0.450562, "expectation": {"probability": 41.6936, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 170.424184, "high": 185.012046, "low": 168.835625, "close": 185.002365, "volume": 16400}, "trend_line": 154.67451, "activity_lines": {"activity_5": 174.814114, "activity_10": 172.141348, "activity_20": 167.845718, "activity_30": 162.199409}, "trend_signal": 1, "fair_value": 125.915223, "relative_strength": 12.404205, "rate_of_change": 0.9607775911127966, "market_dynamics": 0.630241, "expectation": {"probability": 37.6932, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 184.430848, "high": 184.430848, "low": 169.513654, "close": 172.380875, "volume": 6100}, "trend_line": 155.807961, "activity_lines": {"activity_5": 174.74954, "activity_10": 172.510845, "activity_20": 168.753139, "activity_30": 163.341755}, "trend_signal": 1, "fair_value": 126.105022, "relative_strength": 4.153483, "rate_of_change": 0.7327975372283435, "market_dynamics": 0.463348, "expectation": {"probability": 42.3827, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 171.46065, "high": 172.035486, "low": 169.502667, "close": 171.450974, "volume": 37800}, "trend_line": 156.965236, "activity_lines": {"activity_5": 174.207745, "activity_10": 172.576891, "activity_20": 169.45918, "activity_30": 164.350982}, "trend_signal": 1, "fair_value": 126.293268, "relative_strength": 1.384923, "rate_of_change": 0.7427572972346377, "market_dynamics": 0.446873, "expectation": {"probability": 41.8097, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 172.43486, "high": 179.994316, "low": 170.476823, "close": 175.084564, "volume": 13100}, "trend_line": 158.28124, "activity_lines": {"activity_5": 174.586551, "activity_10": 173.184181, "activity_20": 170.399542, "activity_30": 165.519971}, "trend_signal": 1, "fair_value": 126.527576, "relative_strength": 2.532533, "rate_of_change": 0.8384047535213417, "market_dynamics": 0.346653, "expectation": {"probability": 37.4142, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 175.181996, "high": 175.483967, "low": 171.353552, "close": 173.331085, "volume": 3100}, "trend_line": 159.148994, "activity_lines": {"activity_5": 174.074048, "activity_10": 173.441815, "activity_20": 171.028781, "activity_30": 166.490928}, "trend_signal": 1, "fair_value": 126.762904, "relative_strength": 1.164784, "rate_of_change": 0.5482355331560398, "market_dynamics": -0.12861, "expectation": {"probability": 43.4936, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 172.912214, "high": 176.321736, "low": 170.486556, "close": 171.450974, "volume": 8200}, "trend_line": 160.336548, "activity_lines": {"activity_5": 172.741048, "activity_10": 173.305815, "activity_20": 171.406513, "activity_30": 167.284605}, "trend_signal": 1, "fair_value": 127.039544, "relative_strength": 1.563276, "rate_of_change": 0.7461900764512567, "market_dynamics": -0.213773, "expectation": {"probability": 42.9647, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 173.321332, "high": 173.321332, "low": 167.651755, "close": 172.522552, "volume": 10100}, "trend_line": 161.427255, "activity_lines": {"activity_5": 172.668668, "activity_10": 173.281343, "activity_20": 171.780937, "activity_30": 168.070798}, "trend_signal": 1, "fair_value": 127.256553, "relative_strength": 4.780136, "rate_of_change": 0.680260997012365, "market_dynamics": -0.373632, "expectation": {"probability": 38.0175, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 172.171854, "high": 176.273042, "low": 171.714011, "close": 175.30864, "volume": 3600}, "trend_line": 162.851569, "activity_lines": {"activity_5": 173.515538, "activity_10": 173.715242, "activity_20": 172.287265, "activity_30": 168.966372}, "trend_signal": 1, "fair_value": 127.461704, "relative_strength": 5.410863, "rate_of_change": 0.8823256023278161, "market_dynamics": -0.513059, "expectation": {"probability": 38.9431, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 176.243808, "high": 185.089127, "low": 172.532271, "close": 180.140427, "volume": 9300}, "trend_line": 164.234081, "activity_lines": {"activity_5": 175.715826, "activity_10": 174.878255, "activity_20": 173.190285, "activity_30": 170.081782}, "trend_signal": 1, "fair_value": 127.711957, "relative_strength": 6.864702, "rate_of_change": 0.8489399325345102, "market_dynamics": -0.357834, "expectation": {"probability": 40.0113, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 182.488142, "high": 189.959882, "low": 180.666473, "close": 182.264084, "volume": 10700}, "trend_line": 165.591086, "activity_lines": {"activity_5": 178.286942, "activity_10": 176.251786, "activity_20": 174.224111, "activity_30": 171.245008}, "trend_signal": 1, "fair_value": 127.969518, "relative_strength": 9.139887, "rate_of_change": 0.8262627292321785, "market_dynamics": -0.116867, "expectation": {"probability": 41.0427, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 183.209006, "high": 185.47877, "low": 172.220547, "close": 172.41539, "volume": 10800}, "trend_line": 166.780294, "activity_lines": {"activity_5": 176.979627, "activity_10": 175.619374, "activity_20": 174.239692, "activity_30": 171.685285}, "trend_signal": 1, "fair_value": 128.178366, "relative_strength": 1.846295, "rate_of_change": 0.7181594303934983, "market_dynamics": -0.173443, "expectation": {"probability": 45.5811, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 167.067285, "high": 177.35434, "low": 167.067285, "close": 177.35434, "volume": 7100}, "trend_line": 167.735792, "activity_lines": {"activity_5": 177.254334, "activity_10": 176.113808, "activity_20": 174.702792, "activity_30": 172.367482}, "trend_signal": 1, "fair_value": 128.419342, "relative_strength": 2.920077, "rate_of_change": 0.5729082118058898, "market_dynamics": -0.121424, "expectation": {"probability": 41.3405, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 177.938848, "high": 186.0925, "low": 172.990121, "close": 177.37381, "volume": 6300}, "trend_line": 168.715371, "activity_lines": {"activity_5": 177.213412, "activity_10": 176.521354, "activity_20": 175.108867, "activity_30": 172.98929}, "trend_signal": 1, "fair_value": 128.665989, "relative_strength": 2.635741, "rate_of_change": 0.5840011772800411, "market_dynamics": -0.287229, "expectation": {"probability": 42.147, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 174.266281, "high": 183.686342, "low": 165.966491, "close": 178.270035, "volume": 19200}, "trend_line": 169.830428, "activity_lines": {"activity_5": 177.333553, "activity_10": 176.984163, "activity_20": 175.540821, "activity_30": 173.60572}, "trend_signal": 1, "fair_value": 128.916747, "relative_strength": 3.436834, "rate_of_change": 0.660910143154655, "market_dynamics": -0.435025, "expectation": {"probability": 43.0801, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 179.176008, "high": 187.037424, "low": 177.325122, "close": 184.114975, "volume": 20800}, "trend_line": 170.697037, "activity_lines": {"activity_5": 179.526701, "activity_10": 178.451771, "activity_20": 176.506188, "activity_30": 174.527303}, "trend_signal": 1, "fair_value": 129.206606, "relative_strength": 6.582745, "rate_of_change": 0.5102789942918725, "market_dynamics": -0.258297, "expectation": {"probability": 43.9836, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 183.140805, "high": 189.9599, "low": 183.140805, "close": 189.9599, "volume": 21300}, "trend_line": 172.051535, "activity_lines": {"activity_5": 183.544764, "activity_10": 180.786021, "activity_20": 177.963298, "activity_30": 175.770069}, "trend_signal": 1, "fair_value": 129.52754, "relative_strength": 11.174849, "rate_of_change": 0.7935099658466871, "market_dynamics": 0.116068, "expectation": {"probability": 42.467, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 191.037522, "high": 191.037522, "low": 185.149654, "close": 185.972595, "volume": 11700}, "trend_line": 173.433937, "activity_lines": {"activity_5": 185.064092, "activity_10": 182.058781, "activity_20": 178.930708, "activity_30": 176.668201}, "trend_signal": 1, "fair_value": 129.839063, "relative_strength": 7.66701, "rate_of_change": 0.803481352258778, "market_dynamics": 0.456185, "expectation": {"probability": 45.813, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 190.959161, "high": 190.959161, "low": 173.863755, "close": 178.301697, "volume": 22600}, "trend_line": 173.978055, "activity_lines": {"activity_5": 183.451903, "activity_10": 181.692286, "activity_20": 179.090888, "activity_30": 176.982251}, "trend_signal": 1, "fair_value": 130.110987, "relative_strength": 5.705052, "rate_of_change": 0.3137321388258781, "market_dynamics": 0.500189, "expectation": {"probability": 45.2913, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 178.801327, "high": 184.669617, "low": 178.801327, "close": 184.669617, "volume": 9100}, "trend_line": 174.629155, "activity_lines": {"activity_5": 183.900496, "activity_10": 182.429175, "activity_20": 179.804158, "activity_30": 177.672029}, "trend_signal": 1, "fair_value": 130.42238, "relative_strength": 10.085177, "rate_of_change": 0.37424260203390897, "market_dynamics": 0.522992, "expectation": {"probability": 42.0614, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 186.031378, "high": 199.188492, "low": 186.031378, "close": 199.188492, "volume": 13200}, "trend_line": 175.755219, "activity_lines": {"activity_5": 188.762074, "activity_10": 185.723511, "activity_20": 181.832618, "activity_30": 179.256502}, "trend_signal": 1, "fair_value": 130.851273, "relative_strength": 16.35446, "rate_of_change": 0.6448316147438347, "market_dynamics": 0.545006, "expectation": {"probability": 42.7147, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 204.674657, "high": 212.590484, "low": 193.094878, "close": 208.671768, "volume": 17000}, "trend_line": 177.123774, "activity_lines": {"activity_5": 195.779843, "activity_10": 190.434363, "activity_20": 184.627275, "activity_30": 181.38015}, "trend_signal": 1, "fair_value": 131.352056, "relative_strength": 22.234901, "rate_of_change": 0.7786710447557101, "market_dynamics": 0.727078, "expectation": {"probability": 43.4745, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 209.553472, "high": 212.394552, "low": 194.956268, "close": 194.956268, "volume": 25600}, "trend_line": 178.122647, "activity_lines": {"activity_5": 196.978321, "activity_10": 191.99228, "activity_20": 186.002983, "activity_30": 182.530634}, "trend_signal": 1, "fair_value": 131.765095, "relative_strength": 21.216976, "rate_of_change": 0.5639406712280212, "market_dynamics": 1.016421, "expectation": {"probability": 46.5999, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 191.027724, "high": 197.895288, "low": 188.754883, "close": 195.318726, "volume": 29800}, "trend_line": 179.137154, "activity_lines": {"activity_5": 197.698707, "activity_10": 193.296064, "activity_20": 187.305708, "activity_30": 183.640058}, "trend_signal": 1, "fair_value": 132.194962, "relative_strength": 18.802999, "rate_of_change": 0.5695553131994546, "market_dynamics": 1.245305, "expectation": {"probability": 43.6432, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 195.92612, "high": 211.405075, "low": 195.92612, "close": 211.405075, "volume": 21700}, "trend_line": 180.404381, "activity_lines": {"activity_5": 202.646741, "activity_10": 197.198367, "activity_20": 190.026811, "activity_30": 185.72186}, "trend_signal": 1, "fair_value": 132.716203, "relative_strength": 24.549594, "rate_of_change": 0.7074060136067536, "market_dynamics": 1.269928, "expectation": {"probability": 44.2474, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 202.793674, "high": 209.259565, "low": 200.863715, "close": 200.883316, "volume": 4800}, "trend_line": 181.417748, "activity_lines": {"activity_5": 202.305157, "activity_10": 198.585168, "activity_20": 191.572887, "activity_30": 187.043081}, "trend_signal": 1, "fair_value": 133.196658, "relative_strength": 15.269079, "rate_of_change": 0.5617197289682162, "market_dynamics": 1.031138, "expectation": {"probability": 47.3387, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 200.932299, "high": 203.048403, "low": 194.90726, "close": 197.895279, "volume": 18600}, "trend_line": 182.451948, "activity_lines": {"activity_5": 200.854574, "activity_10": 199.12381, "activity_20": 192.703186, "activity_30": 188.106148}, "trend_signal": 1, "fair_value": 133.660777, "relative_strength": 11.572823, "rate_of_change": 0.570065504285721, "market_dynamics": 0.864613, "expectation": {"probability": 46.8476, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 194.319464, "high": 210.542953, "low": 194.250879, "close": 206.712402, "volume": 14600}, "trend_line": 183.67996, "activity_lines": {"activity_5": 203.061463, "activity_10": 201.121287, "activity_20": 194.547286, "activity_30": 189.671338}, "trend_signal": 1, "fair_value": 134.234506, "relative_strength": 14.563008, "rate_of_change": 0.6730605035798285, "market_dynamics": 0.790471, "expectation": {"probability": 43.9316, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 206.516482, "high": 229.245051, "low": 206.516482, "close": 222.99469, "volume": 10300}, "trend_line": 185.543381, "activity_lines": {"activity_5": 209.91204, "activity_10": 205.702091, "activity_20": 197.779272, "activity_30": 192.207773}, "trend_signal": 1, "fair_value": 134.942677, "relative_strength": 19.841531, "rate_of_change": 1.014493361170166, "market_dynamics": 0.731849, "expectation": {"probability": 44.5057, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 216.509222, "high": 229.377045, "low": 216.509222, "close": 217.798935, "volume": 12700}, "trend_line": 187.120601, "activity_lines": {"activity_5": 213.185634, "activity_10": 208.525613, "activity_20": 200.289347, "activity_30": 194.288776}, "trend_signal": 1, "fair_value": 135.608618, "relative_strength": 16.790106, "rate_of_change": 0.8500545756466422, "market_dynamics": 0.815493, "expectation": {"probability": 47.4557, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 218.566874, "high": 229.308152, "low": 214.205383, "close": 216.971924, "volume": 5800}, "trend_line": 188.672192, "activity_lines": {"activity_5": 215.757301, "activity_10": 210.596419, "activity_20": 202.541333, "activity_30": 196.214668}, "trend_signal": 1, "fair_value": 136.284675, "relative_strength": 14.322305, "rate_of_change": 0.8291930400544203, "market_dynamics": 0.862552, "expectation": {"probability": 46.9847, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 213.319287, "high": 216.5978, "low": 205.76791, "close": 207.786209, "volume": 6700}, "trend_line": 189.431654, "activity_lines": {"activity_5": 214.194489, "activity_10": 210.673759, "activity_20": 203.753214, "activity_30": 197.44783}, "trend_signal": 1, "fair_value": 136.898955, "relative_strength": 7.983081, "rate_of_change": 0.4025299075340225, "market_dynamics": 0.718871, "expectation": {"probability": 46.4353, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 211.66529, "high": 215.465591, "low": 209.263021, "close": 214.599182, "volume": 11800}, "trend_line": 190.838931, "activity_lines": {"activity_5": 214.243272, "activity_10": 212.005922, "activity_20": 205.445517, "activity_30": 199.071542}, "trend_signal": 1, "fair_value": 137.552301, "relative_strength": 10.751896, "rate_of_change": 0.7428943211359984, "market_dynamics": 0.624742, "expectation": {"probability": 43.7618, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 213.69342, "high": 221.520478, "low": 211.675111, "close": 217.582336, "volume": 7400}, "trend_line": 192.376643, "activity_lines": {"activity_5": 214.760655, "activity_10": 213.523334, "activity_20": 207.244573, "activity_30": 200.796923}, "trend_signal": 1, "fair_value": 138.235224, "relative_strength": 11.771174, "rate_of_change": 0.8057643123142411, "market_dynamics": 0.529845, "expectation": {"probability": 44.3076, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 214.727184, "high": 214.727184, "low": 207.293933, "close": 211.10408, "volume": 9200}, "trend_line": 193.577293, "activity_lines": {"activity_5": 213.479442, "activity_10": 213.458087, "activity_20": 208.235183, "activity_30": 202.005144}, "trend_signal": 1, "fair_value": 138.885186, "relative_strength": 7.339908, "rate_of_change": 0.6241142278379377, "market_dynamics": 0.264468, "expectation": {"probability": 47.0245, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 208.248926, "high": 225.527527, "low": 205.374084, "close": 219.974747, "volume": 9200}, "trend_line": 195.132082, "activity_lines": {"activity_5": 215.601442, "activity_10": 215.011162, "activity_20": 209.914267, "activity_30": 203.708206}, "trend_signal": 1, "fair_value": 139.621958, "relative_strength": 9.959166, "rate_of_change": 0.8031876961932718, "market_dynamics": 0.209544, "expectation": {"probability": 44.4363, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 217.119606, "high": 218.970537, "low": 207.953583, "close": 207.953583, "volume": 2500}, "trend_line": 196.348836, "activity_lines": {"activity_5": 213.5162, "activity_10": 214.031454, "activity_20": 210.277716, "activity_30": 204.5354}, "trend_signal": 1, "fair_value": 140.276001, "relative_strength": 3.703505, "rate_of_change": 0.6235540499178442, "market_dynamics": -0.177084, "expectation": {"probability": 49.3932, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 214.530259, "high": 216.085831, "low": 207.097032, "close": 210.700424, "volume": 15100}, "trend_line": 197.621432, "activity_lines": {"activity_5": 212.335413, "activity_10": 213.368293, "activity_20": 210.817086, "activity_30": 205.461308}, "trend_signal": 1, "fair_value": 140.946293, "relative_strength": 3.754562, "rate_of_change": 0.6481301473057843, "market_dynamics": -0.398901, "expectation": {"probability": 46.4257, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 211.684965, "high": 214.106929, "low": 208.957813, "close": 209.706055, "volume": 19700}, "trend_line": 198.768012, "activity_lines": {"activity_5": 211.083086, "activity_10": 212.451828, "activity_20": 211.144002, "activity_30": 206.240962}, "trend_signal": 1, "fair_value": 141.575833, "relative_strength": 2.301008, "rate_of_change": 0.5801901081255196, "market_dynamics": -0.413723, "expectation": {"probability": 49.6038, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 209.893109, "high": 214.628723, "low": 209.706044, "close": 214.628723, "volume": 16300}, "trend_line": 199.917622, "activity_lines": {"activity_5": 211.996735, "activity_10": 212.672006, "activity_20": 211.790198, "activity_30": 207.264233}, "trend_signal": 1, "fair_value": 142.266286, "relative_strength": 6.144291, "rate_of_change": 0.578367710393962, "market_dynamics": -0.434338, "expectation": {"probability": 46.4075, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 215.613261, "high": 219.521876, "low": 207.047801, "close": 209.725739, "volume": 8300}, "trend_line": 200.83301, "activity_lines": {"activity_5": 211.041079, "activity_10": 212.058372, "activity_20": 211.826782, "activity_30": 207.897015}, "trend_signal": 1, "fair_value": 142.894771, "relative_strength": 0.884314, "rate_of_change": 0.4578825972629903, "market_dynamics": -0.402052, "expectation": {"probability": 49.7094, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 210.690584, "high": 215.495128, "low": 208.721512, "close": 208.721512, "volume": 8000}, "trend_line": 202.043214, "activity_lines": {"activity_5": 210.433948, "activity_10": 211.3939, "activity_20": 211.717548, "activity_30": 208.405951}, "trend_signal": 1, "fair_value": 143.545348, "relative_strength": -0.208087, "rate_of_change": 0.6025921734678997, "market_dynamics": -0.563415, "expectation": {"probability": 48.471, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 208.711661, "high": 216.727848, "low": 208.711661, "close": 216.242905, "volume": 9600}, "trend_line": 203.3395, "activity_lines": {"activity_5": 212.282753, "activity_10": 212.079948, "activity_20": 212.3244, "activity_30": 209.32206}, "trend_signal": 1, "fair_value": 144.27418, "relative_strength": 1.689647, "rate_of_change": 0.6415884871045363, "market_dynamics": -0.634154, "expectation": {"probability": 45.9316, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 212.779046, "high": 215.441256, "low": 208.048424, "close": 210.304871, "volume": 6500}, "trend_line": 204.437202, "activity_lines": {"activity_5": 211.782714, "activity_10": 211.656468, "activity_20": 212.26436, "activity_30": 209.771438}, "trend_signal": 1, "fair_value": 144.974158, "relative_strength": -1.94987, "rate_of_change": 0.5398370705150877, "market_dynamics": -0.852811, "expectation": {"probability": 48.621, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 210.403842, "high": 210.5028, "low": 208.088013, "close": 208.088013, "volume": 6300}, "trend_line": 205.431135, "activity_lines": {"activity_5": 210.503802, "activity_10": 210.962241, "activity_20": 211.921827, "activity_30": 210.006975}, "trend_signal": 1, "fair_value": 145.635798, "relative_strength": -4.587404, "rate_of_change": 0.48618010336494344, "market_dynamics": -0.963402, "expectation": {"probability": 48.171, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 211.789368, "high": 219.914572, "low": 208.177079, "close": 215.381882, "volume": 10900}, "trend_line": 206.473365, "activity_lines": {"activity_5": 212.092226, "activity_10": 211.649009, "activity_20": 212.289745, "activity_30": 210.648958}, "trend_signal": 1, "fair_value": 146.374621, "relative_strength": -2.119507, "rate_of_change": 0.5073378969550985, "market_dynamics": -0.762621, "expectation": {"probability": 45.3284, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 219.597873, "high": 231.582779, "low": 217.7076, "close": 231.582779, "volume": 11100}, "trend_line": 207.860794, "activity_lines": {"activity_5": 218.703874, "activity_10": 215.364901, "activity_20": 214.131565, "activity_30": 212.268921}, "trend_signal": 1, "fair_value": 147.215691, "relative_strength": 3.393525, "rate_of_change": 0.6719651224747547, "market_dynamics": -0.422375, "expectation": {"probability": 45.8884, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 225.674454, "high": 231.32547, "low": 212.709763, "close": 212.709763, "volume": 5000}, "trend_line": 208.752033, "activity_lines": {"activity_5": 217.500432, "activity_10": 215.219715, "activity_20": 214.015537, "activity_30": 212.581757}, "trend_signal": 1, "fair_value": 147.933047, "relative_strength": -5.017469, "rate_of_change": 0.4287672450630651, "market_dynamics": -0.375612, "expectation": {"probability": 48.7908, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 209.166756, "high": 214.758392, "low": 208.820381, "close": 214.758392, "volume": 5900}, "trend_line": 209.967256, "activity_lines": {"activity_5": 217.215408, "activity_10": 215.410472, "activity_20": 214.066059, "activity_30": 212.969264}, "trend_signal": 1, "fair_value": 148.656879, "relative_strength": -6.372294, "rate_of_change": 0.5821370851032528, "market_dynamics": -0.223411, "expectation": {"probability": 46.1915, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 214.758392, "high": 214.758392, "low": 208.82037, "close": 212.729568, "volume": 5600}, "trend_line": 210.902588, "activity_lines": {"activity_5": 215.957209, "activity_10": 215.140492, "activity_20": 213.962579, "activity_30": 213.147478}, "trend_signal": 1, "fair_value": 149.340011, "relative_strength": -5.372696, "rate_of_change": 0.44546564917723014, "market_dynamics": -0.427642, "expectation": {"probability": 49.0245, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 210.314763, "high": 217.133588, "low": 207.929665, "close": 209.78035, "volume": 14300}, "trend_line": 211.25565, "activity_lines": {"activity_5": 213.4065, "activity_10": 214.368821, "activity_20": 213.602362, "activity_30": 213.075075}, "trend_signal": 1, "fair_value": 149.987183, "relative_strength": -7.538681, "rate_of_change": 0.16740524777249022, "market_dynamics": -0.708343, "expectation": {"probability": 53.6306, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 201.120735, "high": 212.76916, "low": 201.120735, "close": 212.749359, "volume": 5500}, "trend_line": 211.39157, "activity_lines": {"activity_5": 212.218896, "activity_10": 214.135977, "activity_20": 213.559152, "activity_30": 213.171444}, "trend_signal": 1, "fair_value": 150.658735, "relative_strength": -6.995304, "rate_of_change": 0.06433910761676609, "market_dynamics": -0.699484, "expectation": {"probability": 45.6615, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 212.749359, "high": 216.114243, "low": 203.723572, "close": 216.114243, "volume": 7900}, "trend_line": 212.096835, "activity_lines": {"activity_5": 213.408482, "activity_10": 214.441696, "activity_20": 213.812774, "activity_30": 213.476132}, "trend_signal": 1, "fair_value": 151.360652, "relative_strength": -5.263754, "rate_of_change": 0.3336296712305023, "market_dynamics": -0.653284, "expectation": {"probability": 46.1244, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 215.757958, "high": 230.593113, "low": 209.117277, "close": 212.779053, "volume": 9100}, "trend_line": 212.678846, "activity_lines": {"activity_5": 213.259372, "activity_10": 214.143356, "activity_20": 213.741545, "activity_30": 213.520146}, "trend_signal": 1, "fair_value": 152.04119, "relative_strength": -5.552671, "rate_of_change": 0.2744081494662541, "market_dynamics": -0.544597, "expectation": {"probability": 48.9472, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 216.905979, "high": 238.272942, "low": 216.905979, "close": 225.565582, "volume": 56200}, "trend_line": 213.150863, "activity_lines": {"activity_5": 217.504395, "activity_10": 216.124854, "activity_20": 214.910952, "activity_30": 214.351549}, "trend_signal": 1, "fair_value": 152.85706, "relative_strength": -1.373895, "rate_of_change": 0.2219388570502183, "market_dynamics": -0.199404, "expectation": {"probability": 46.2241, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 230.414983, "high": 243.142125, "low": 225.71405, "close": 228.459488, "volume": 15700}, "trend_line": 214.070069, "activity_lines": {"activity_5": 221.858318, "activity_10": 218.314744, "activity_20": 216.287106, "activity_30": 215.339202}, "trend_signal": 1, "fair_value": 153.692119, "relative_strength": 0.226783, "rate_of_change": 0.4312466705799839, "market_dynamics": 0.217015, "expectation": {"probability": 44.2607, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 228.479383, "high": 232.963447, "low": 214.768616, "close": 214.768616, "volume": 18900}, "trend_line": 214.632514, "activity_lines": {"activity_5": 220.403342, "activity_10": 217.777609, "activity_20": 216.318963, "activity_30": 215.38427}, "trend_signal": 1, "fair_value": 154.425715, "relative_strength": -9.452544, "rate_of_change": 0.2627387390621137, "market_dynamics": 0.265559, "expectation": {"probability": 47.6471, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 223.706967, "high": 223.706967, "low": 213.764435, "close": 218.755585, "volume": 31400}, "trend_line": 215.033953, "activity_lines": {"activity_5": 220.142738, "activity_10": 218.271089, "activity_20": 216.698079, "activity_30": 215.650274}, "trend_signal": 1, "fair_value": 155.197313, "relative_strength": -7.617699, "rate_of_change": 0.1870355019929602, "market_dynamics": 0.490827, "expectation": {"probability": 44.9913, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 220.614831, "high": 220.714263, "low": 216.250061, "close": 220.167419, "volume": 10000}, "trend_line": 214.939711, "activity_lines": {"activity_5": 220.176656, "activity_10": 218.911343, "activity_20": 217.173298, "activity_30": 215.981466}, "trend_signal": 1, "fair_value": 155.987054, "relative_strength": -7.705366, "rate_of_change": -0.04382656723982951, "market_dynamics": 0.262294, "expectation": {"probability": 45.486, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 220.724196, "high": 228.330239, "low": 215.136498, "close": 216.94603, "volume": 8500}, "trend_line": 214.91128, "activity_lines": {"activity_5": 218.64422, "activity_10": 218.867544, "activity_20": 217.291901, "activity_30": 216.110905}, "trend_signal": 1, "fair_value": 156.741309, "relative_strength": -9.668202, "rate_of_change": -0.013227430086189818, "market_dynamics": -0.096703, "expectation": {"probability": 50.169, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 216.359431, "high": 218.735696, "low": 215.136499, "close": 215.951782, "volume": 2600}, "trend_line": 214.877276, "activity_lines": {"activity_5": 217.355005, "activity_10": 218.566309, "activity_20": 217.30478, "activity_30": 216.178035}, "trend_signal": 1, "fair_value": 157.459875, "relative_strength": -10.694832, "rate_of_change": -0.015822343061755593, "market_dynamics": -0.309296, "expectation": {"probability": 49.7765, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 220.604898, "high": 226.58035, "low": 216.001498, "close": 216.090973, "volume": 5300}, "trend_line": 215.154101, "activity_lines": {"activity_5": 216.946034, "activity_10": 218.178174, "activity_20": 217.301267, "activity_30": 216.256338}, "trend_signal": 1, "fair_value": 158.148823, "relative_strength": -10.218042, "rate_of_change": 0.12882935094542167, "market_dynamics": -0.536673, "expectation": {"probability": 47.3746, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 223.587658, "high": 223.587658, "low": 213.973223, "close": 214.032883, "volume": 9300}, "trend_line": 215.135225, "activity_lines": {"activity_5": 215.762875, "activity_10": 217.355084, "activity_20": 217.066652, "activity_30": 216.184001}, "trend_signal": 1, "fair_value": 158.853773, "relative_strength": -12.885621, "rate_of_change": -0.008773246669374844, "market_dynamics": -0.750888, "expectation": {"probability": 55.9152, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 217.622135, "high": 226.659899, "low": 215.504371, "close": 223.408676, "volume": 14100}, "trend_line": 215.329436, "activity_lines": {"activity_5": 218.019828, "activity_10": 218.274527, "activity_20": 217.735495, "activity_30": 216.717772}, "trend_signal": 1, "fair_value": 159.589869, "relative_strength": -10.219959, "rate_of_change": 0.09027391957778913, "market_dynamics": -0.553572, "expectation": {"probability": 47.6263, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 223.706963, "high": 223.706964, "low": 218.855001, "close": 221.221329, "volume": 6500}, "trend_line": 215.666677, "activity_lines": {"activity_5": 219.331582, "activity_10": 218.603004, "activity_20": 218.133619, "activity_30": 217.097894}, "trend_signal": 1, "fair_value": 160.319541, "relative_strength": -11.313473, "rate_of_change": 0.15661630210186678, "market_dynamics": -0.300355, "expectation": {"probability": 49.4786, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 221.221333, "high": 223.597595, "low": 218.238573, "close": 219.72995, "volume": 6300}, "trend_line": 215.658518, "activity_lines": {"activity_5": 219.861189, "activity_10": 218.739308, "activity_20": 218.327168, "activity_30": 217.360041}, "trend_signal": 1, "fair_value": 161.017996, "relative_strength": -8.525879, "rate_of_change": -0.0037831528326493593, "market_dynamics": -0.24701, "expectation": {"probability": 49.0203, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 225.576167, "high": 225.576167, "low": 218.735696, "close": 221.569321, "volume": 18000}, "trend_line": 216.112376, "activity_lines": {"activity_5": 220.752042, "activity_10": 219.368762, "activity_20": 218.67519, "activity_30": 217.741383}, "trend_signal": 1, "fair_value": 161.74942, "relative_strength": -9.272971, "rate_of_change": 0.21045215566214046, "market_dynamics": -0.069491, "expectation": {"probability": 47.2877, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 231.660982, "high": 233.321381, "low": 223.905807, "close": 229.761963, "volume": 10700}, "trend_line": 216.74776, "activity_lines": {"activity_5": 224.008552, "activity_10": 221.364138, "activity_20": 219.851147, "activity_30": 218.622002}, "trend_signal": 1, "fair_value": 162.556154, "relative_strength": -7.567034, "rate_of_change": 0.2940062997595231, "market_dynamics": 0.076956, "expectation": {"probability": 45.5522, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 232.535927, "high": 232.535927, "low": 225.377292, "close": 229.264832, "volume": 6100}, "trend_line": 217.399719, "activity_lines": {"activity_5": 226.050747, "activity_10": 223.069011, "activity_20": 220.898557, "activity_30": 219.429555}, "trend_signal": 1, "fair_value": 163.364186, "relative_strength": -9.616533, "rate_of_change": 0.30079157450116445, "market_dynamics": 0.207102, "expectation": {"probability": 48.7773, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 232.297313, "high": 250.422542, "low": 230.55737, "close": 240.609268, "volume": 9100}, "trend_line": 218.265738, "activity_lines": {"activity_5": 231.48401, "activity_10": 226.671101, "activity_20": 222.957311, "activity_30": 220.926945}, "trend_signal": 1, "fair_value": 164.250718, "relative_strength": -6.511504, "rate_of_change": 0.39835332077866864, "market_dynamics": 0.609121, "expectation": {"probability": 45.7947, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 252.391176, "high": 252.391176, "low": 229.672485, "close": 229.672485, "volume": 11800}, "trend_line": 218.930629, "activity_lines": {"activity_5": 231.979149, "activity_10": 227.854444, "activity_20": 223.841706, "activity_30": 221.662864}, "trend_signal": 1, "fair_value": 165.04872, "relative_strength": -7.310581, "rate_of_change": 0.30462453983502047, "market_dynamics": 0.928907, "expectation": {"probability": 48.7853, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 229.672487, "high": 229.672487, "low": 220.227076, "close": 221.986908, "volume": 8200}, "trend_line": 219.372809, "activity_lines": {"activity_5": 229.249594, "activity_10": 227.390942, "activity_20": 223.899417, "activity_30": 221.860043}, "trend_signal": 1, "fair_value": 165.803477, "relative_strength": -8.756801, "rate_of_change": 0.2019726531731561, "market_dynamics": 0.734192, "expectation": {"probability": 48.8013, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 221.718461, "high": 227.882828, "low": 218.735691, "close": 220.724197, "volume": 8900}, "trend_line": 219.522185, "activity_lines": {"activity_5": 226.071296, "activity_10": 226.590658, "activity_20": 223.792881, "activity_30": 221.94723}, "trend_signal": 1, "fair_value": 166.573376, "relative_strength": -5.502564, "rate_of_change": 0.06809230400109338, "market_dynamics": 0.55357, "expectation": {"probability": 48.8977, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 217.264211, "high": 228.747833, "low": 201.833389, "close": 227.683975, "volume": 30700}, "trend_line": 220.101489, "activity_lines": {"activity_5": 225.815442, "activity_10": 226.934127, "activity_20": 224.32723, "activity_30": 222.473797}, "trend_signal": 1, "fair_value": 167.404867, "relative_strength": -4.16264, "rate_of_change": 0.26389314592508234, "market_dynamics": 0.442784, "expectation": {"probability": 45.4634, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 229.105746, "high": 239.863576, "low": 221.688627, "close": 231.452179, "volume": 13500}, "trend_line": 220.880294, "activity_lines": {"activity_5": 226.921046, "activity_10": 227.884992, "activity_20": 225.149479, "activity_30": 223.206099}, "trend_signal": 1, "fair_value": 168.286519, "relative_strength": -5.607612, "rate_of_change": 0.3538390419521449, "market_dynamics": 0.350059, "expectation": {"probability": 45.9223, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 232.138229, "high": 242.100647, "low": 226.699663, "close": 242.100647, "volume": 7000}, "trend_line": 221.77092, "activity_lines": {"activity_5": 232.186612, "activity_10": 230.585926, "activity_20": 226.957836, "activity_30": 224.575154}, "trend_signal": 1, "fair_value": 169.238177, "relative_strength": -2.709889, "rate_of_change": 0.4032165947768965, "market_dynamics": 0.622117, "expectation": {"probability": 46.4595, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 243.492592, "high": 243.492592, "low": 228.678219, "close": 228.688156, "volume": 5800}, "trend_line": 221.674432, "activity_lines": {"activity_5": 232.152803, "activity_10": 230.441486, "activity_20": 227.423856, "activity_30": 225.021428}, "trend_signal": 1, "fair_value": 170.115657, "relative_strength": -9.349339, "rate_of_change": -0.043507958572744206, "market_dynamics": 0.6931, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 228.678228, "high": 230.6568, "low": 225.357424, "close": 228.399841, "volume": 4000}, "trend_line": 222.197435, "activity_lines": {"activity_5": 231.57614, "activity_10": 230.115192, "activity_20": 227.796133, "activity_30": 225.455325}, "trend_signal": 1, "fair_value": 170.995744, "relative_strength": -7.947101, "rate_of_change": 0.23593293790418599, "market_dynamics": 0.398784, "expectation": {"probability": 49.5891, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 224.502362, "high": 227.72374, "low": 220.386154, "close": 222.235474, "volume": 5400}, "trend_line": 222.446671, "activity_lines": {"activity_5": 228.432978, "activity_10": 228.692869, "activity_20": 227.535403, "activity_30": 225.457779}, "trend_signal": 1, "fair_value": 171.807358, "relative_strength": -10.078802, "rate_of_change": 0.11216871157850954, "market_dynamics": -0.01818, "expectation": {"probability": 57.7619, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 222.235474, "high": 226.580356, "low": 216.001495, "close": 220.734131, "volume": 5800}, "trend_line": 222.71349, "activity_lines": {"activity_5": 225.152602, "activity_10": 227.125381, "activity_20": 227.12184, "activity_30": 225.347293}, "trend_signal": 1, "fair_value": 172.605074, "relative_strength": -10.781358, "rate_of_change": 0.11994740078623074, "market_dynamics": -0.571311, "expectation": {"probability": 56.7597, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 219.630518, "high": 219.829381, "low": 201.346204, "close": 216.50856, "volume": 19100}, "trend_line": 222.937764, "activity_lines": {"activity_5": 221.178239, "activity_10": 225.150974, "activity_20": 226.287803, "activity_30": 224.946975}, "trend_signal": 0, "fair_value": 173.30894, "relative_strength": -11.343617, "rate_of_change": 0.10070068050210156, "market_dynamics": -0.814763, "expectation": {"probability": 59.719, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 215.325409, "high": 221.770004, "low": 214.758678, "close": 220.979996, "volume": 7000}, "trend_line": 223.212118, "activity_lines": {"activity_5": 220.400493, "activity_10": 224.228899, "activity_20": 225.876966, "activity_30": 224.820667}, "trend_signal": 0, "fair_value": 174.051274, "relative_strength": -10.710375, "rate_of_change": 0.12306304462621984, "market_dynamics": -1.010308, "expectation": {"probability": 58.1545, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 220.979996, "high": 221.149994, "low": 217.029999, "close": 221.149994, "volume": 3800}, "trend_line": 223.379976, "activity_lines": {"activity_5": 220.193291, "activity_10": 223.356041, "activity_20": 225.459038, "activity_30": 224.687627}, "trend_signal": 0, "fair_value": 174.729999, "relative_strength": -10.946729, "rate_of_change": 0.07520111430509135, "market_dynamics": -1.077002, "expectation": {"probability": 59.2902, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a4a24c5d-1eb4-458f-b696-7c3addb798c5/", "share_image": "https://sharemaestro.com/terminal/a4a24c5d-1eb4-458f-b696-7c3addb798c5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}