{"ticker": {"uuid": "a4a28197-2a9a-4b66-a139-0b1f740ebb24", "symbol": "601669", "name": "Power Construction Corporation of China, Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601669 fell 25.73%, moving from 7.19 to 5.34. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -9.58 and has softened across the 12-week window. Market Dynamics is -0.51 on the latest week. Expectation is negative at 44.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.34"}, {"label": "12-Week Change", "value": "-25.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.37%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.58"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.52, "high": 5.57, "low": 5.23, "close": 5.34, "volume": 1037909824}, "trend_line": 5.649, "activity_lines": {"activity_5": 5.546, "activity_10": 5.619273, "activity_20": 5.73519, "activity_30": 5.697161}, "trend_signal": 0, "fair_value": 5.230859, "relative_strength": -9.581993, "rate_of_change": -0.21784622102250348, "market_dynamics": -0.508763, "expectation": {"probability": 44.3668, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.685495, "high": 6.732051, "low": 6.406157, "close": 6.42478, "volume": 662950155}, "trend_line": 6.819578, "activity_lines": {"activity_5": 6.797231, "activity_10": 6.896608, "activity_20": 6.867465, "activity_30": 6.82913}, "trend_signal": 0, "fair_value": 5.505129, "relative_strength": -8.845042, "rate_of_change": -0.16811441617716646, "market_dynamics": 0.359022, "expectation": {"probability": 55.11, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.42478, "high": 6.462025, "low": 6.182687, "close": 6.340978, "volume": 544057756}, "trend_line": 6.794438, "activity_lines": {"activity_5": 6.606039, "activity_10": 6.786904, "activity_20": 6.82481, "activity_30": 6.798252}, "trend_signal": 0, "fair_value": 5.524925, "relative_strength": -7.935164, "rate_of_change": -0.3686445114345711, "market_dynamics": -0.086693, "expectation": {"probability": 58.779, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.35029, "high": 6.415469, "low": 5.856792, "close": 5.884727, "volume": 772320611}, "trend_line": 6.756882, "activity_lines": {"activity_5": 6.311803, "activity_10": 6.610498, "activity_20": 6.7399, "activity_30": 6.739561}, "trend_signal": 0, "fair_value": 5.542252, "relative_strength": -14.693118, "rate_of_change": -0.5527462315499878, "market_dynamics": -0.579242, "expectation": {"probability": 58.8068, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.894038, "high": 5.91266, "low": 5.223625, "close": 5.353983, "volume": 1214535121}, "trend_line": 6.708774, "activity_lines": {"activity_5": 5.925696, "activity_10": 6.357062, "activity_20": 6.608123, "activity_30": 6.649052}, "trend_signal": 0, "fair_value": 5.557032, "relative_strength": -21.961951, "rate_of_change": -0.7119852026422844, "market_dynamics": -0.923203, "expectation": {"probability": 59.1018, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.363294, "high": 5.47503, "low": 5.223626, "close": 5.456408, "volume": 576310163}, "trend_line": 6.661907, "activity_lines": {"activity_5": 5.697259, "activity_10": 6.145611, "activity_20": 6.491378, "activity_30": 6.568254}, "trend_signal": 0, "fair_value": 5.572582, "relative_strength": -21.092188, "rate_of_change": -0.6985926191581319, "market_dynamics": -1.167074, "expectation": {"probability": 56.8249, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.465719, "high": 5.47503, "low": 5.316738, "close": 5.316738, "volume": 269323707}, "trend_line": 6.617834, "activity_lines": {"activity_5": 5.505447, "activity_10": 5.932806, "activity_20": 6.366562, "activity_30": 6.481469}, "trend_signal": 0, "fair_value": 5.587009, "relative_strength": -20.904229, "rate_of_change": -0.6615673259923927, "market_dynamics": -1.343959, "expectation": {"probability": 59.0735, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.288804, "high": 5.409851, "low": 5.232937, "close": 5.344671, "volume": 367792397}, "trend_line": 6.55731, "activity_lines": {"activity_5": 5.396815, "activity_10": 5.760463, "activity_20": 6.24995, "activity_30": 6.399329}, "trend_signal": 0, "fair_value": 5.6015, "relative_strength": -20.17404, "rate_of_change": -0.9145590536118013, "market_dynamics": -1.388976, "expectation": {"probability": 55.181, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.344672, "high": 5.530898, "low": 5.344672, "close": 5.40054, "volume": 435723528}, "trend_line": 6.504236, "activity_lines": {"activity_5": 5.373226, "activity_10": 5.629766, "activity_20": 6.144111, "activity_30": 6.324699}, "trend_signal": 0, "fair_value": 5.616009, "relative_strength": -18.859879, "rate_of_change": -0.8093867759797921, "market_dynamics": -1.415267, "expectation": {"probability": 55.3181, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.40054, "high": 5.504398, "low": 5.352291, "close": 5.466371, "volume": 582294140}, "trend_line": 6.449632, "activity_lines": {"activity_5": 5.403861, "activity_10": 5.543036, "activity_20": 6.04942, "activity_30": 6.25774}, "trend_signal": 0, "fair_value": 5.631053, "relative_strength": -18.579385, "rate_of_change": -0.8395144333631104, "market_dynamics": -1.296356, "expectation": {"probability": 56.7179, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.466371, "high": 5.485384, "low": 5.380811, "close": 5.390318, "volume": 290781131}, "trend_line": 6.403666, "activity_lines": {"activity_5": 5.401652, "activity_10": 5.474125, "activity_20": 5.952139, "activity_30": 6.189397}, "trend_signal": 0, "fair_value": 5.644128, "relative_strength": -17.655836, "rate_of_change": -0.7126918248979158, "market_dynamics": -1.237288, "expectation": {"probability": 59.0735, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.399824, "high": 5.618479, "low": 5.371304, "close": 5.618479, "volume": 532392794}, "trend_line": 6.378341, "activity_lines": {"activity_5": 5.479902, "activity_10": 5.470584, "activity_20": 5.88537, "activity_30": 6.13874}, "trend_signal": 0, "fair_value": 5.65449, "relative_strength": -16.683487, "rate_of_change": -0.395476591065188, "market_dynamics": -1.074261, "expectation": {"probability": 55.4289, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.627986, "high": 5.780093, "low": 5.589959, "close": 5.70404, "volume": 576359242}, "trend_line": 6.34873, "activity_lines": {"activity_5": 5.566557, "activity_10": 5.49726, "activity_20": 5.833294, "activity_30": 6.095236}, "trend_signal": 0, "fair_value": 5.666607, "relative_strength": -15.408221, "rate_of_change": -0.46424297477980647, "market_dynamics": -0.920109, "expectation": {"probability": 52.8979, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.704039, "high": 5.704039, "low": 5.466371, "close": 5.466371, "volume": 334373263}, "trend_line": 6.309023, "activity_lines": {"activity_5": 5.550031, "activity_10": 5.492305, "activity_20": 5.765873, "activity_30": 6.03831}, "trend_signal": 0, "fair_value": 5.677201, "relative_strength": -16.136692, "rate_of_change": -0.625432173048782, "market_dynamics": -0.926903, "expectation": {"probability": 59.9244, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.418837, "high": 5.551932, "low": 5.323771, "close": 5.323771, "volume": 356935609}, "trend_line": 6.271081, "activity_lines": {"activity_5": 5.481582, "activity_10": 5.469028, "activity_20": 5.691962, "activity_30": 5.974745}, "trend_signal": 0, "fair_value": 5.687111, "relative_strength": -16.592619, "rate_of_change": -0.60139264035018, "market_dynamics": -0.803048, "expectation": {"probability": 59.8678, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.333277, "high": 5.390317, "low": 4.905474, "close": 4.972021, "volume": 509920955}, "trend_line": 6.218311, "activity_lines": {"activity_5": 5.305391, "activity_10": 5.382346, "activity_20": 5.590814, "activity_30": 5.890935}, "trend_signal": 0, "fair_value": 5.695457, "relative_strength": -20.065019, "rate_of_change": -0.8414817158317643, "market_dynamics": -0.795536, "expectation": {"probability": 59.3236, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.228703, "high": 5.257223, "low": 4.88646, "close": 4.933994, "volume": 540066649}, "trend_line": 6.166756, "activity_lines": {"activity_5": 5.14441, "activity_10": 5.297558, "activity_20": 5.494646, "activity_30": 5.808076}, "trend_signal": 0, "fair_value": 5.703214, "relative_strength": -22.037313, "rate_of_change": -0.8290836531012934, "market_dynamics": -0.79832, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.953007, "high": 5.029061, "low": 4.800901, "close": 4.829421, "volume": 399244021}, "trend_line": 6.111404, "activity_lines": {"activity_5": 4.994204, "activity_10": 5.200715, "activity_20": 5.39961, "activity_30": 5.721796}, "trend_signal": 0, "fair_value": 5.710358, "relative_strength": -22.789077, "rate_of_change": -0.8975869971180969, "market_dynamics": -0.694695, "expectation": {"probability": 58.1276, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.857941, "high": 5.010048, "low": 4.810407, "close": 4.876954, "volume": 418437719}, "trend_line": 6.05981, "activity_lines": {"activity_5": 4.91815, "activity_10": 5.121882, "activity_20": 5.3198, "activity_30": 5.642154}, "trend_signal": 0, "fair_value": 5.717864, "relative_strength": -21.550104, "rate_of_change": -0.8442249931439746, "market_dynamics": -0.549569, "expectation": {"probability": 54.9763, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.867447, "high": 4.924487, "low": 4.77238, "close": 4.905474, "volume": 298604006}, "trend_line": 6.008546, "activity_lines": {"activity_5": 4.890897, "activity_10": 5.057755, "activity_20": 5.253581, "activity_30": 5.567681}, "trend_signal": 0, "fair_value": 5.726128, "relative_strength": -20.874677, "rate_of_change": -0.8459671177809165, "market_dynamics": -0.476604, "expectation": {"probability": 55.5243, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.895968, "high": 5.124128, "low": 4.8009, "close": 5.086102, "volume": 555483891}, "trend_line": 5.936921, "activity_lines": {"activity_5": 4.95174, "activity_10": 5.036667, "activity_20": 5.215523, "activity_30": 5.508168}, "trend_signal": 0, "fair_value": 5.736183, "relative_strength": -16.905985, "rate_of_change": -1.192052120429802, "market_dynamics": -0.226834, "expectation": {"probability": 56.1606, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.076595, "high": 5.124129, "low": 4.924488, "close": 5.057582, "volume": 682983954}, "trend_line": 5.872414, "activity_lines": {"activity_5": 4.995471, "activity_10": 5.015925, "activity_20": 5.182454, "activity_30": 5.451437}, "trend_signal": 0, "fair_value": 5.745422, "relative_strength": -16.339944, "rate_of_change": -1.0865396389812139, "market_dynamics": 0.040513, "expectation": {"probability": 55.836, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.019555, "high": 5.114622, "low": 4.85794, "close": 4.895967, "volume": 496370177}, "trend_line": 5.794451, "activity_lines": {"activity_5": 4.977091, "activity_10": 4.975997, "activity_20": 5.140503, "activity_30": 5.38844}, "trend_signal": 0, "fair_value": 5.754775, "relative_strength": -15.743919, "rate_of_change": -1.3276141634428438, "market_dynamics": 0.06227, "expectation": {"probability": 55.7773, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.867447, "high": 5.26673, "low": 4.762873, "close": 5.019555, "volume": 592236881}, "trend_line": 5.729919, "activity_lines": {"activity_5": 4.995471, "activity_10": 4.973231, "activity_20": 5.117204, "activity_30": 5.338447}, "trend_signal": 0, "fair_value": 5.765266, "relative_strength": -14.153165, "rate_of_change": -1.1136861801057567, "market_dynamics": 0.255969, "expectation": {"probability": 53.4643, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.991035, "high": 5.038568, "low": 4.905474, "close": 4.924488, "volume": 297780139}, "trend_line": 5.672771, "activity_lines": {"activity_5": 4.972655, "activity_10": 4.961305, "activity_20": 5.088971, "activity_30": 5.286484}, "trend_signal": 0, "fair_value": 5.774688, "relative_strength": -15.545582, "rate_of_change": -0.9973613937648989, "market_dynamics": 0.077583, "expectation": {"probability": 55.7113, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.933994, "high": 4.981528, "low": 4.857941, "close": 4.876954, "volume": 270861551}, "trend_line": 5.609382, "activity_lines": {"activity_5": 4.932727, "activity_10": 4.947995, "activity_20": 5.058256, "activity_30": 5.235141}, "trend_signal": 0, "fair_value": 5.783229, "relative_strength": -15.913534, "rate_of_change": -1.1174256813821661, "market_dynamics": -0.168126, "expectation": {"probability": 57.7247, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.876954, "high": 4.962514, "low": 4.838927, "close": 4.867447, "volume": 248803088}, "trend_line": 5.529537, "activity_lines": {"activity_5": 4.903573, "activity_10": 4.934686, "activity_20": 5.029394, "activity_30": 5.187274}, "trend_signal": 0, "fair_value": 5.790789, "relative_strength": -15.975744, "rate_of_change": -1.423418836513536, "market_dynamics": -0.248672, "expectation": {"probability": 56.8032, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.867447, "high": 4.905474, "low": 4.781887, "close": 4.8009, "volume": 231215654}, "trend_line": 5.453682, "activity_lines": {"activity_5": 4.864912, "activity_10": 4.910487, "activity_20": 4.996335, "activity_30": 5.140265}, "trend_signal": 0, "fair_value": 5.799476, "relative_strength": -16.212197, "rate_of_change": -1.3718146745378623, "market_dynamics": -0.428925, "expectation": {"probability": 56.2856, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.8009, "high": 4.810407, "low": 4.696326, "close": 4.743859, "volume": 257654569}, "trend_line": 5.373131, "activity_lines": {"activity_5": 4.813575, "activity_10": 4.876435, "activity_20": 4.960432, "activity_30": 5.09447}, "trend_signal": 0, "fair_value": 5.807452, "relative_strength": -16.45931, "rate_of_change": -1.477002142772531, "market_dynamics": -0.446795, "expectation": {"probability": 55.2609, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.743859, "high": 4.762873, "low": 4.563232, "close": 4.724846, "volume": 337605267}, "trend_line": 5.290395, "activity_lines": {"activity_5": 4.774281, "activity_10": 4.841347, "activity_20": 4.925846, "activity_30": 5.052645}, "trend_signal": 0, "fair_value": 5.815479, "relative_strength": -14.424419, "rate_of_change": -1.5398098427155358, "market_dynamics": -0.318863, "expectation": {"probability": 54.7578, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.705832, "high": 4.753367, "low": 4.572738, "close": 4.591752, "volume": 240470827}, "trend_line": 5.219983, "activity_lines": {"activity_5": 4.703931, "activity_10": 4.785343, "activity_20": 4.882115, "activity_30": 5.007571}, "trend_signal": 0, "fair_value": 5.821617, "relative_strength": -15.499239, "rate_of_change": -1.330940317310903, "market_dynamics": -0.324416, "expectation": {"probability": 53.757, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.591752, "high": 4.610765, "low": 4.449151, "close": 4.544219, "volume": 226995946}, "trend_line": 5.157298, "activity_lines": {"activity_5": 4.636751, "activity_10": 4.729686, "activity_20": 4.837659, "activity_30": 4.963974}, "trend_signal": 0, "fair_value": 5.827335, "relative_strength": -14.995926, "rate_of_change": -1.200865979831737, "market_dynamics": -0.349235, "expectation": {"probability": 52.7707, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.534712, "high": 4.648792, "low": 4.411123, "close": 4.648792, "volume": 264187965}, "trend_line": 5.100891, "activity_lines": {"activity_5": 4.625976, "activity_10": 4.702376, "activity_20": 4.808279, "activity_30": 4.931167}, "trend_signal": 0, "fair_value": 5.833378, "relative_strength": -14.282231, "rate_of_change": -1.093731640095261, "market_dynamics": -0.304621, "expectation": {"probability": 50.4628, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.648792, "high": 4.705833, "low": 4.591751, "close": 4.629779, "volume": 215202695}, "trend_line": 5.05906, "activity_lines": {"activity_5": 4.619005, "activity_10": 4.676103, "activity_20": 4.782113, "activity_30": 4.900773}, "trend_signal": 0, "fair_value": 5.840565, "relative_strength": -12.827143, "rate_of_change": -0.8200724147996923, "market_dynamics": -0.376708, "expectation": {"probability": 52.1429, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.639286, "high": 4.658299, "low": 4.439644, "close": 4.515698, "volume": 254660366}, "trend_line": 5.031117, "activity_lines": {"activity_5": 4.581611, "activity_10": 4.636174, "activity_20": 4.749066, "activity_30": 4.865717}, "trend_signal": 0, "fair_value": 5.846504, "relative_strength": -13.059626, "rate_of_change": -0.5523358094191333, "market_dynamics": -0.408084, "expectation": {"probability": 51.5794, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.506191, "high": 4.544219, "low": 4.230496, "close": 4.382604, "volume": 354491463}, "trend_line": 4.995324, "activity_lines": {"activity_5": 4.513797, "activity_10": 4.57948, "activity_20": 4.707191, "activity_30": 4.823877}, "trend_signal": 0, "fair_value": 5.852336, "relative_strength": -13.62442, "rate_of_change": -0.7114324711589884, "market_dynamics": -0.397728, "expectation": {"probability": 50.8224, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.373097, "high": 4.867447, "low": 4.230496, "close": 4.819914, "volume": 779813293}, "trend_line": 4.978763, "activity_lines": {"activity_5": 4.605695, "activity_10": 4.611284, "activity_20": 4.709771, "activity_30": 4.812561}, "trend_signal": 0, "fair_value": 5.860915, "relative_strength": -7.184999, "rate_of_change": -0.33153004689986615, "market_dynamics": 0.078917, "expectation": {"probability": 47.2276, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.819913, "high": 5.124128, "low": 4.515698, "close": 4.696326, "volume": 977650501}, "trend_line": 4.957151, "activity_lines": {"activity_5": 4.638018, "activity_10": 4.621482, "activity_20": 4.701125, "activity_30": 4.794339}, "trend_signal": 0, "fair_value": 5.868356, "relative_strength": -3.300344, "rate_of_change": -0.43408372722301075, "market_dynamics": 0.486571, "expectation": {"probability": 48.1568, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.648792, "high": 4.781886, "low": 4.477671, "close": 4.715339, "volume": 647498821}, "trend_line": 4.934311, "activity_lines": {"activity_5": 4.67351, "activity_10": 4.637039, "activity_20": 4.694923, "activity_30": 4.778738}, "trend_signal": 0, "fair_value": 5.875286, "relative_strength": -7.166082, "rate_of_change": -0.46074852268973715, "market_dynamics": 0.993836, "expectation": {"probability": 45.8313, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.743859, "high": 4.924487, "low": 4.686819, "close": 4.867447, "volume": 612034920}, "trend_line": 4.914347, "activity_lines": {"activity_5": 4.754, "activity_10": 4.68077, "activity_20": 4.703977, "activity_30": 4.774424}, "trend_signal": 0, "fair_value": 5.884112, "relative_strength": -8.23464, "rate_of_change": -0.4045954946901375, "market_dynamics": 1.51706, "expectation": {"probability": 46.9616, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.867447, "high": 4.895967, "low": 4.762873, "close": 4.838927, "volume": 566515504}, "trend_line": 4.895967, "activity_lines": {"activity_5": 4.801534, "activity_10": 4.716722, "activity_20": 4.710496, "activity_30": 4.769559}, "trend_signal": 0, "fair_value": 5.893387, "relative_strength": -9.04894, "rate_of_change": -0.37400696369223635, "market_dynamics": 1.465865, "expectation": {"probability": 49.5802, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.819914, "high": 5.000542, "low": 4.77238, "close": 5.000542, "volume": 727060724}, "trend_line": 4.87537, "activity_lines": {"activity_5": 4.872518, "activity_10": 4.777565, "activity_20": 4.733583, "activity_30": 4.776305}, "trend_signal": 0, "fair_value": 5.904562, "relative_strength": -6.258522, "rate_of_change": -0.420693195031738, "market_dynamics": 1.557496, "expectation": {"probability": 42.7968, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.000541, "high": 5.076595, "low": 4.791393, "close": 4.867447, "volume": 608353213}, "trend_line": 4.847483, "activity_lines": {"activity_5": 4.887094, "activity_10": 4.805913, "activity_20": 4.744267, "activity_30": 4.775794}, "trend_signal": 0, "fair_value": 5.914423, "relative_strength": -8.42751, "rate_of_change": -0.5719976124888936, "market_dynamics": 1.567435, "expectation": {"probability": 48.441, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.848434, "high": 4.953008, "low": 4.715339, "close": 4.724846, "volume": 501469881}, "trend_line": 4.822766, "activity_lines": {"activity_5": 4.84273, "activity_10": 4.804357, "activity_20": 4.741506, "activity_30": 4.767882}, "trend_signal": 0, "fair_value": 5.922219, "relative_strength": -10.308397, "rate_of_change": -0.5098934849281733, "market_dynamics": 1.414313, "expectation": {"probability": 48.6298, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.71534, "high": 4.77238, "low": 4.648792, "close": 4.724846, "volume": 346712308}, "trend_line": 4.802801, "activity_lines": {"activity_5": 4.797731, "activity_10": 4.801073, "activity_20": 4.740147, "activity_30": 4.761565}, "trend_signal": 0, "fair_value": 5.930246, "relative_strength": -9.42853, "rate_of_change": -0.4139740555523534, "market_dynamics": 1.259601, "expectation": {"probability": 46.9901, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.743859, "high": 4.914981, "low": 4.734353, "close": 4.810407, "volume": 303524561}, "trend_line": 4.797414, "activity_lines": {"activity_5": 4.79076, "activity_10": 4.809543, "activity_20": 4.747889, "activity_30": 4.762055}, "trend_signal": 0, "fair_value": 5.938303, "relative_strength": -8.05351, "rate_of_change": -0.1121637144657838, "market_dynamics": 1.073921, "expectation": {"probability": 40.4799, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.8009, "high": 4.838927, "low": 4.629779, "close": 4.658299, "volume": 377630454}, "trend_line": 4.788224, "activity_lines": {"activity_5": 4.734987, "activity_10": 4.782578, "activity_20": 4.74146, "activity_30": 4.75308}, "trend_signal": 0, "fair_value": 5.944983, "relative_strength": -8.993033, "rate_of_change": -0.19156153711145743, "market_dynamics": 0.844517, "expectation": {"probability": 47.4919, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.667805, "high": 5.048075, "low": 4.658299, "close": 4.981528, "volume": 1028588030}, "trend_line": 4.793295, "activity_lines": {"activity_5": 4.809773, "activity_10": 4.817321, "activity_20": 4.766812, "activity_30": 4.765551}, "trend_signal": 0, "fair_value": 5.954367, "relative_strength": -3.681926, "rate_of_change": 0.10590565520744327, "market_dynamics": 1.025847, "expectation": {"probability": 40.3436, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.981528, "high": 5.019555, "low": 4.791393, "close": 4.905474, "volume": 539917445}, "trend_line": 4.794245, "activity_lines": {"activity_5": 4.851603, "activity_10": 4.83305, "activity_20": 4.78406, "activity_30": 4.772789}, "trend_signal": 0, "fair_value": 5.962574, "relative_strength": -5.235744, "rate_of_change": 0.01981935182375486, "market_dynamics": 1.117029, "expectation": {"probability": 45.524, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.905474, "high": 4.953008, "low": 4.810407, "close": 4.829421, "volume": 329893678}, "trend_line": 4.79171, "activity_lines": {"activity_5": 4.856039, "activity_10": 4.831495, "activity_20": 4.793295, "activity_30": 4.775058}, "trend_signal": 0, "fair_value": 5.970121, "relative_strength": -6.560819, "rate_of_change": -0.052875895996136076, "market_dynamics": 1.117833, "expectation": {"probability": 44.1048, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.867447, "high": 4.972022, "low": 4.838927, "close": 4.953008, "volume": 634515232}, "trend_line": 4.787274, "activity_lines": {"activity_5": 4.8947, "activity_10": 4.853101, "activity_20": 4.813802, "activity_30": 4.785464}, "trend_signal": 0, "fair_value": 5.978919, "relative_strength": -5.038948, "rate_of_change": -0.09257655409029567, "market_dynamics": 1.293427, "expectation": {"probability": 38.8309, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.933994, "high": 5.076596, "low": 4.914981, "close": 5.076596, "volume": 684950802}, "trend_line": 4.787908, "activity_lines": {"activity_5": 4.96505, "activity_10": 4.895103, "activity_20": 4.84436, "activity_30": 4.80413}, "trend_signal": 1, "fair_value": 5.988798, "relative_strength": -2.024634, "rate_of_change": 0.013243445016930332, "market_dynamics": 1.278354, "expectation": {"probability": 44.3291, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.095609, "high": 5.200183, "low": 5.038569, "close": 5.095609, "volume": 768582168}, "trend_line": 4.794562, "activity_lines": {"activity_5": 5.013851, "activity_10": 4.93918, "activity_20": 4.874193, "activity_30": 4.823982}, "trend_signal": 1, "fair_value": 5.999201, "relative_strength": 0.887944, "rate_of_change": 0.1389751014430553, "market_dynamics": 1.398434, "expectation": {"probability": 39.2778, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.114622, "high": 5.247717, "low": 5.010048, "close": 5.086102, "volume": 730324738}, "trend_line": 4.796781, "activity_lines": {"activity_5": 5.051878, "activity_10": 4.97738, "activity_20": 4.900993, "activity_30": 4.842791}, "trend_signal": 1, "fair_value": 6.009831, "relative_strength": 1.13436, "rate_of_change": 0.046281599862514934, "market_dynamics": 1.512995, "expectation": {"probability": 48.0655, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.067089, "high": 5.162155, "low": 4.972021, "close": 5.076596, "volume": 580583955}, "trend_line": 4.801851, "activity_lines": {"activity_5": 5.074694, "activity_10": 5.007283, "activity_20": 4.924714, "activity_30": 4.860844}, "trend_signal": 1, "fair_value": 6.019998, "relative_strength": 2.49606, "rate_of_change": 0.10569588230106622, "market_dynamics": 1.521632, "expectation": {"probability": 47.1533, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.076595, "high": 5.076595, "low": 4.85794, "close": 4.895967, "volume": 395128282}, "trend_line": 4.802485, "activity_lines": {"activity_5": 5.020823, "activity_10": 4.997949, "activity_20": 4.928562, "activity_30": 4.866916}, "trend_signal": 1, "fair_value": 6.028776, "relative_strength": -0.298044, "rate_of_change": 0.013203241833197269, "market_dynamics": 1.156579, "expectation": {"probability": 46.3269, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.876954, "high": 5.371305, "low": 4.85794, "close": 5.247716, "volume": 1025290904}, "trend_line": 4.81516, "activity_lines": {"activity_5": 5.088003, "activity_10": 5.051014, "activity_20": 4.963465, "activity_30": 4.89564}, "trend_signal": 1, "fair_value": 6.040212, "relative_strength": 7.974686, "rate_of_change": 0.2639258633811406, "market_dynamics": 1.147891, "expectation": {"probability": 38.5252, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.228703, "high": 5.399824, "low": 5.105116, "close": 5.314264, "volume": 771722516}, "trend_line": 4.832272, "activity_lines": {"activity_5": 5.165959, "activity_10": 5.105461, "activity_20": 5.002669, "activity_30": 4.927841}, "trend_signal": 1, "fair_value": 6.051787, "relative_strength": 10.314265, "rate_of_change": 0.35537759908289684, "market_dynamics": 1.210528, "expectation": {"probability": 39.7805, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.304756, "high": 5.494892, "low": 5.304756, "close": 5.342783, "volume": 566983366}, "trend_line": 4.852236, "activity_lines": {"activity_5": 5.238843, "activity_10": 5.159045, "activity_20": 5.041647, "activity_30": 4.960777}, "trend_signal": 1, "fair_value": 6.06366, "relative_strength": 11.367058, "rate_of_change": 0.4131389954870247, "market_dynamics": 1.2683, "expectation": {"probability": 41.0343, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.304757, "high": 5.304757, "low": 5.095609, "close": 5.171663, "volume": 624700632}, "trend_line": 4.86713, "activity_lines": {"activity_5": 5.237576, "activity_10": 5.173564, "activity_20": 5.061339, "activity_30": 4.981385}, "trend_signal": 1, "fair_value": 6.07455, "relative_strength": 6.934855, "rate_of_change": 0.3069512694765869, "market_dynamics": 1.499759, "expectation": {"probability": 47.4599, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.162155, "high": 5.26673, "low": 5.105115, "close": 5.235272, "volume": 530997007}, "trend_line": 4.888581, "activity_lines": {"activity_5": 5.251174, "activity_10": 5.193426, "activity_20": 5.085641, "activity_30": 5.005136}, "trend_signal": 1, "fair_value": 6.086309, "relative_strength": 7.766303, "rate_of_change": 0.4407320125001774, "market_dynamics": 1.406746, "expectation": {"probability": 41.3926, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.225524, "high": 5.245022, "low": 5.098785, "close": 5.186527, "volume": 506133386}, "trend_line": 4.909991, "activity_lines": {"activity_5": 5.225903, "activity_10": 5.199293, "activity_20": 5.103413, "activity_30": 5.024358}, "trend_signal": 1, "fair_value": 6.097468, "relative_strength": 10.0015, "rate_of_change": 0.4379593996703642, "market_dynamics": 1.18718, "expectation": {"probability": 47.7141, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.206026, "high": 5.498498, "low": 5.167029, "close": 5.420506, "volume": 682704686}, "trend_line": 4.935715, "activity_lines": {"activity_5": 5.282704, "activity_10": 5.245704, "activity_20": 5.142584, "activity_30": 5.057295}, "trend_signal": 1, "fair_value": 6.109839, "relative_strength": 14.171668, "rate_of_change": 0.5239113472916814, "market_dynamics": 1.192388, "expectation": {"probability": 41.5423, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.430255, "high": 5.517997, "low": 5.26452, "close": 5.293767, "volume": 458561363}, "trend_line": 4.957848, "activity_lines": {"activity_5": 5.290176, "activity_10": 5.263163, "activity_20": 5.16705, "activity_30": 5.080395}, "trend_signal": 1, "fair_value": 6.121035, "relative_strength": 13.004097, "rate_of_change": 0.44842540543771636, "market_dynamics": 1.163841, "expectation": {"probability": 47.9503, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.342513, "high": 5.469251, "low": 5.215774, "close": 5.37176, "volume": 508954578}, "trend_line": 4.986383, "activity_lines": {"activity_5": 5.326914, "activity_10": 5.291027, "activity_20": 5.196235, "activity_30": 5.107099}, "trend_signal": 1, "fair_value": 6.131966, "relative_strength": 13.807684, "rate_of_change": 0.5755521347165091, "market_dynamics": 1.108469, "expectation": {"probability": 40.9726, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.37176, "high": 5.440004, "low": 5.235273, "close": 5.274269, "volume": 414908616}, "trend_line": 5.016106, "activity_lines": {"activity_5": 5.317815, "activity_10": 5.2958, "activity_20": 5.213054, "activity_30": 5.125672}, "trend_signal": 1, "fair_value": 6.14021, "relative_strength": 12.546684, "rate_of_change": 0.5960833734592734, "market_dynamics": 0.967159, "expectation": {"probability": 47.3492, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.284018, "high": 5.313265, "low": 4.621078, "close": 4.679574, "volume": 861003227}, "trend_line": 5.011428, "activity_lines": {"activity_5": 5.107884, "activity_10": 5.185567, "activity_20": 5.171028, "activity_30": 5.10396}, "trend_signal": 1, "fair_value": 6.141519, "relative_strength": 0.346331, "rate_of_change": -0.09325959220158614, "market_dynamics": 0.400124, "expectation": {"probability": 46.736, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.660075, "high": 4.669824, "low": 4.416347, "close": 4.455344, "volume": 550704520}, "trend_line": 5.003395, "activity_lines": {"activity_5": 4.857007, "activity_10": 5.044895, "activity_20": 5.107544, "activity_30": 5.068084}, "trend_signal": 0, "fair_value": 6.137386, "relative_strength": -1.809036, "rate_of_change": -0.1602936328727097, "market_dynamics": -0.192924, "expectation": {"probability": 48.9222, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.435846, "high": 4.445595, "low": 4.270111, "close": 4.27986, "volume": 363493307}, "trend_line": 4.988879, "activity_lines": {"activity_5": 4.61198, "activity_10": 4.887934, "activity_20": 5.029854, "activity_30": 5.021404}, "trend_signal": 0, "fair_value": 6.133424, "relative_strength": -3.532785, "rate_of_change": -0.29012300647860934, "market_dynamics": -0.862119, "expectation": {"probability": 48.5807, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.270111, "high": 4.377351, "low": 4.221365, "close": 4.367602, "volume": 213695312}, "trend_line": 4.972217, "activity_lines": {"activity_5": 4.463793, "activity_10": 4.766252, "activity_20": 4.963498, "activity_30": 4.981322}, "trend_signal": 0, "fair_value": 6.126725, "relative_strength": -2.785011, "rate_of_change": -0.33398284464305866, "market_dynamics": -1.291391, "expectation": {"probability": 45.9787, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.348103, "high": 5.108534, "low": 4.338354, "close": 5.050039, "volume": 923853832}, "trend_line": 4.979254, "activity_lines": {"activity_5": 4.61003, "activity_10": 4.783268, "activity_20": 4.964337, "activity_30": 4.986343}, "trend_signal": 0, "fair_value": 6.124048, "relative_strength": -0.446575, "rate_of_change": 0.14152640562550678, "market_dynamics": -1.133159, "expectation": {"probability": 40.9519, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.235272, "high": 5.517997, "low": 5.128033, "close": 5.498498, "volume": 408450445}, "trend_line": 4.995853, "activity_lines": {"activity_5": 4.920701, "activity_10": 4.885191, "activity_20": 5.007423, "activity_30": 5.019842}, "trend_signal": 0, "fair_value": 6.118531, "relative_strength": 0.209622, "rate_of_change": 0.33336319055023605, "market_dynamics": -0.818977, "expectation": {"probability": 37.9509, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.044449, "high": 6.044449, "low": 5.26452, "close": 5.401008, "volume": 1634914844}, "trend_line": 5.013638, "activity_lines": {"activity_5": 5.144281, "activity_10": 4.963716, "activity_20": 5.039216, "activity_30": 5.045981}, "trend_signal": 0, "fair_value": 6.10102, "relative_strength": 2.014075, "rate_of_change": 0.35599526247069196, "market_dynamics": -0.283995, "expectation": {"probability": 44.3509, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.508248, "high": 5.605739, "low": 5.176778, "close": 5.37176, "volume": 922287086}, "trend_line": 5.035202, "activity_lines": {"activity_5": 5.295067, "activity_10": 5.037277, "activity_20": 5.066768, "activity_30": 5.069086}, "trend_signal": 1, "fair_value": 6.087564, "relative_strength": 0.08753, "rate_of_change": 0.43010684058162346, "market_dynamics": 0.19242, "expectation": {"probability": 40.9149, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.410757, "high": 5.605739, "low": 5.362011, "close": 5.449753, "volume": 688453371}, "trend_line": 5.059366, "activity_lines": {"activity_5": 5.399058, "activity_10": 5.123601, "activity_20": 5.100389, "activity_30": 5.095831}, "trend_signal": 1, "fair_value": 6.066772, "relative_strength": 0.355011, "rate_of_change": 0.4799013028672902, "market_dynamics": 0.325624, "expectation": {"probability": 33.2464, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.420506, "high": 5.605739, "low": 5.293767, "close": 5.440004, "volume": 710576253}, "trend_line": 5.080352, "activity_lines": {"activity_5": 5.427655, "activity_10": 5.206734, "activity_20": 5.131304, "activity_30": 5.120389}, "trend_signal": 1, "fair_value": 6.05175, "relative_strength": 1.023991, "rate_of_change": 0.4147950553488444, "market_dynamics": 0.471414, "expectation": {"probability": 41.4414, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.449753, "high": 5.888463, "low": 5.381509, "close": 5.761724, "volume": 1009472715}, "trend_line": 5.117133, "activity_lines": {"activity_5": 5.537495, "activity_10": 5.345349, "activity_20": 5.190268, "activity_30": 5.164348}, "trend_signal": 1, "fair_value": 6.043797, "relative_strength": 1.358645, "rate_of_change": 0.7239852671625806, "market_dynamics": 0.579265, "expectation": {"probability": 34.6477, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.70323, "high": 5.81047, "low": 5.625237, "close": 5.673983, "volume": 734334850}, "trend_line": 5.140215, "activity_lines": {"activity_5": 5.600539, "activity_10": 5.448335, "activity_20": 5.238428, "activity_30": 5.200274}, "trend_signal": 1, "fair_value": 6.04023, "relative_strength": 3.339218, "rate_of_change": 0.45107289570156744, "market_dynamics": 0.663817, "expectation": {"probability": 43.0315, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.829968, "high": 6.083445, "low": 5.440004, "close": 5.440004, "volume": 1022694613}, "trend_line": 5.158033, "activity_lines": {"activity_5": 5.567392, "activity_10": 5.486622, "activity_20": 5.262592, "activity_30": 5.219615}, "trend_signal": 1, "fair_value": 6.034397, "relative_strength": 0.920373, "rate_of_change": 0.346639196998554, "market_dynamics": 0.736951, "expectation": {"probability": 41.5119, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.459502, "high": 5.48875, "low": 5.313265, "close": 5.420506, "volume": 429734409}, "trend_line": 5.177735, "activity_lines": {"activity_5": 5.523196, "activity_10": 5.500271, "activity_20": 5.284436, "activity_30": 5.236549}, "trend_signal": 1, "fair_value": 6.020782, "relative_strength": -1.291317, "rate_of_change": 0.381967311957883, "market_dynamics": 0.68294, "expectation": {"probability": 43.2483, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.37176, "high": 5.479, "low": 5.323015, "close": 5.420506, "volume": 591331040}, "trend_line": 5.193319, "activity_lines": {"activity_5": 5.48095, "activity_10": 5.494776, "activity_20": 5.305095, "activity_30": 5.252211}, "trend_signal": 1, "fair_value": 6.01288, "relative_strength": -3.573048, "rate_of_change": 0.30098102741835175, "market_dynamics": 0.578947, "expectation": {"probability": 43.6024, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.430255, "high": 5.537495, "low": 5.332763, "close": 5.342513, "volume": 652223492}, "trend_line": 5.202183, "activity_lines": {"activity_5": 5.414007, "activity_10": 5.468365, "activity_20": 5.317444, "activity_30": 5.261837}, "trend_signal": 1, "fair_value": 6.00713, "relative_strength": -4.600925, "rate_of_change": 0.17068083050550106, "market_dynamics": 0.520314, "expectation": {"probability": 43.2214, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.342513, "high": 5.391258, "low": 5.196276, "close": 5.284018, "volume": 548672363}, "trend_line": 5.208463, "activity_lines": {"activity_5": 5.355512, "activity_10": 5.434155, "activity_20": 5.323479, "activity_30": 5.267117}, "trend_signal": 1, "fair_value": 6.001652, "relative_strength": -4.987743, "rate_of_change": 0.12071855219242164, "market_dynamics": 0.424929, "expectation": {"probability": 42.9808, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.284018, "high": 5.576491, "low": 5.274269, "close": 5.410757, "volume": 674327832}, "trend_line": 5.219285, "activity_lines": {"activity_5": 5.365261, "activity_10": 5.425115, "activity_20": 5.342234, "activity_30": 5.280168}, "trend_signal": 1, "fair_value": 5.999343, "relative_strength": -3.662818, "rate_of_change": 0.20777722717815428, "market_dynamics": 0.456095, "expectation": {"probability": 38.1333, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.420506, "high": 5.479, "low": 4.991545, "close": 5.011043, "volume": 421528301}, "trend_line": 5.2171, "activity_lines": {"activity_5": 5.243722, "activity_10": 5.34269, "activity_20": 5.322365, "activity_30": 5.266733}, "trend_signal": 1, "fair_value": 5.986637, "relative_strength": -5.534297, "rate_of_change": -0.04186397178923706, "market_dynamics": 0.062867, "expectation": {"probability": 44.6438, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.020792, "high": 5.030541, "low": 4.816061, "close": 4.855057, "volume": 411888133}, "trend_line": 5.215736, "activity_lines": {"activity_5": 5.097485, "activity_10": 5.239881, "activity_20": 5.289357, "activity_30": 5.243375}, "trend_signal": 0, "fair_value": 5.973932, "relative_strength": -7.183309, "rate_of_change": -0.02614479308429179, "market_dynamics": -0.402876, "expectation": {"probability": 48.629, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.806312, "high": 4.952548, "low": 4.777065, "close": 4.913552, "volume": 322214305}, "trend_line": 5.204597, "activity_lines": {"activity_5": 5.008443, "activity_10": 5.158343, "activity_20": 5.263916, "activity_30": 5.223879}, "trend_signal": 0, "fair_value": 5.956007, "relative_strength": -8.134096, "rate_of_change": -0.21356525713724794, "market_dynamics": -0.814204, "expectation": {"probability": 46.6516, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.952548, "high": 4.972046, "low": 4.816061, "close": 4.913552, "volume": 288760718}, "trend_line": 5.19124, "activity_lines": {"activity_5": 4.947999, "activity_10": 5.092227, "activity_20": 5.237362, "activity_30": 5.205102}, "trend_signal": 0, "fair_value": 5.939259, "relative_strength": -8.400045, "rate_of_change": -0.2566385063051004, "market_dynamics": -1.220614, "expectation": {"probability": 49.8421, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.93305, "high": 4.991545, "low": 4.923301, "close": 4.952549, "volume": 71773548}, "trend_line": 5.178232, "activity_lines": {"activity_5": 4.925251, "activity_10": 5.047026, "activity_20": 5.212339, "activity_30": 5.189703}, "trend_signal": 0, "fair_value": 5.92341, "relative_strength": -7.472445, "rate_of_change": -0.25057597028839435, "market_dynamics": -1.264063, "expectation": {"probability": 46.6255, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.962298, "high": 5.020792, "low": 4.864806, "close": 4.991545, "volume": 215942019}, "trend_line": 5.172228, "activity_lines": {"activity_5": 4.946049, "activity_10": 5.017779, "activity_20": 5.187827, "activity_30": 5.177659}, "trend_signal": 0, "fair_value": 5.904099, "relative_strength": -8.017038, "rate_of_change": -0.11594691006507213, "market_dynamics": -1.185244, "expectation": {"probability": 47.2307, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.981796, "high": 5.040291, "low": 4.923301, "close": 5.011043, "volume": 328712455}, "trend_line": 5.164754, "activity_lines": {"activity_5": 4.974647, "activity_10": 4.999876, "activity_20": 5.162201, "activity_30": 5.16726}, "trend_signal": 0, "fair_value": 5.889744, "relative_strength": -8.687513, "rate_of_change": -0.14450252386397727, "market_dynamics": -1.105613, "expectation": {"probability": 47.9346, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.020792, "high": 5.04029, "low": 4.864806, "close": 4.874556, "volume": 444906813}, "trend_line": 5.154355, "activity_lines": {"activity_5": 4.947349, "activity_10": 4.964602, "activity_20": 5.123761, "activity_30": 5.148537}, "trend_signal": 0, "fair_value": 5.868211, "relative_strength": -11.842706, "rate_of_change": -0.20134550454872566, "market_dynamics": -1.025869, "expectation": {"probability": 49.9799, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.884305, "high": 5.04029, "low": 4.864806, "close": 4.874556, "volume": 595385283}, "trend_line": 5.136157, "activity_lines": {"activity_5": 4.922651, "activity_10": 4.937836, "activity_20": 5.088293, "activity_30": 5.130486}, "trend_signal": 0, "fair_value": 5.848445, "relative_strength": -10.159255, "rate_of_change": -0.35306066423441806, "market_dynamics": -0.869725, "expectation": {"probability": 50.6143, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.874556, "high": 4.903803, "low": 4.728319, "close": 4.728319, "volume": 584547208}, "trend_line": 5.117308, "activity_lines": {"activity_5": 4.851808, "activity_10": 4.891927, "activity_20": 5.041405, "activity_30": 5.104173}, "trend_signal": 0, "fair_value": 5.825385, "relative_strength": -13.946326, "rate_of_change": -0.3669864453130901, "market_dynamics": -0.820565, "expectation": {"probability": 48.861, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.728319, "high": 4.855057, "low": 4.650326, "close": 4.82581, "volume": 533752803}, "trend_line": 5.09911, "activity_lines": {"activity_5": 4.82841, "activity_10": 4.876151, "activity_20": 5.006865, "activity_30": 5.085367}, "trend_signal": 0, "fair_value": 5.802832, "relative_strength": -13.19287, "rate_of_change": -0.3556166640741738, "market_dynamics": -0.738875, "expectation": {"probability": 46.9647, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.835559, "high": 4.874556, "low": 4.767315, "close": 4.767315, "volume": 418923943}, "trend_line": 5.082212, "activity_lines": {"activity_5": 4.796563, "activity_10": 4.853108, "activity_20": 4.969726, "activity_30": 5.063961}, "trend_signal": 0, "fair_value": 5.787562, "relative_strength": -12.712569, "rate_of_change": -0.33139116434043225, "market_dynamics": -0.731478, "expectation": {"probability": 48.9819, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.777064, "high": 4.855057, "low": 4.728319, "close": 4.757566, "volume": 378536592}, "trend_line": 5.084811, "activity_lines": {"activity_5": 4.777714, "activity_10": 4.829887, "activity_20": 4.934861, "activity_30": 5.043016}, "trend_signal": 0, "fair_value": 5.77223, "relative_strength": -12.400454, "rate_of_change": 0.05113914964586322, "market_dynamics": -0.817542, "expectation": {"probability": 48.4975, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.757566, "high": 4.786813, "low": 4.660075, "close": 4.738068, "volume": 282992614}, "trend_line": 5.094236, "activity_lines": {"activity_5": 4.760166, "activity_10": 4.805957, "activity_20": 4.902921, "activity_30": 5.020645}, "trend_signal": 0, "fair_value": 5.756361, "relative_strength": -12.361211, "rate_of_change": 0.1853559552164326, "market_dynamics": -0.930804, "expectation": {"probability": 47.9323, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.630828, "high": 4.728319, "low": 4.270111, "close": 4.640577, "volume": 707934743}, "trend_line": 5.106259, "activity_lines": {"activity_5": 4.71922, "activity_10": 4.767493, "activity_20": 4.866153, "activity_30": 4.991377}, "trend_signal": 0, "fair_value": 5.742458, "relative_strength": -11.297893, "rate_of_change": 0.2360118376926241, "market_dynamics": -0.940077, "expectation": {"probability": 47.4684, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.660075, "high": 4.669824, "low": 4.562584, "close": 4.650326, "volume": 300387579}, "trend_line": 5.115684, "activity_lines": {"activity_5": 4.687373, "activity_10": 4.736473, "activity_20": 4.83412, "activity_30": 4.961962}, "trend_signal": 0, "fair_value": 5.731505, "relative_strength": -11.940136, "rate_of_change": 0.18457739805208156, "market_dynamics": -0.969287, "expectation": {"probability": 45.8138, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.650326, "high": 4.71857, "low": 4.60158, "close": 4.699071, "volume": 258443685}, "trend_line": 5.103985, "activity_lines": {"activity_5": 4.683473, "activity_10": 4.720519, "activity_20": 4.810397, "activity_30": 4.935084}, "trend_signal": 0, "fair_value": 5.719096, "relative_strength": -11.34056, "rate_of_change": -0.2286888713219997, "market_dynamics": -0.952186, "expectation": {"probability": 45.8984, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.699072, "high": 4.738068, "low": 4.60158, "close": 4.60158, "volume": 211963084}, "trend_line": 5.074087, "activity_lines": {"activity_5": 4.651626, "activity_10": 4.692513, "activity_20": 4.780825, "activity_30": 4.902671}, "trend_signal": 0, "fair_value": 5.701174, "relative_strength": -12.596597, "rate_of_change": -0.5857775835939997, "market_dynamics": -0.918453, "expectation": {"probability": 47.5717, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.61133, "high": 4.728318, "low": 4.60158, "close": 4.660075, "volume": 255376513}, "trend_line": 5.04939, "activity_lines": {"activity_5": 4.649676, "activity_10": 4.680105, "activity_20": 4.760352, "activity_30": 4.87596}, "trend_signal": 0, "fair_value": 5.685452, "relative_strength": -12.9701, "rate_of_change": -0.48672795716746187, "market_dynamics": -0.975499, "expectation": {"probability": 45.9251, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.679573, "high": 4.796563, "low": 4.660075, "close": 4.699071, "volume": 342938034}, "trend_line": 5.026967, "activity_lines": {"activity_5": 4.665924, "activity_10": 4.678687, "activity_20": 4.746564, "activity_30": 4.853359}, "trend_signal": 0, "fair_value": 5.67434, "relative_strength": -12.680985, "rate_of_change": -0.44407344253464004, "market_dynamics": -0.827961, "expectation": {"probability": 46.7667, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.699071, "high": 4.728318, "low": 4.591831, "close": 4.591831, "volume": 230158760}, "trend_line": 4.998369, "activity_lines": {"activity_5": 4.642526, "activity_10": 4.658302, "activity_20": 4.725951, "activity_30": 4.825286}, "trend_signal": 0, "fair_value": 5.658063, "relative_strength": -13.898921, "rate_of_change": -0.5688917392932892, "market_dynamics": -0.861082, "expectation": {"probability": 48.1683, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.591831, "high": 4.630828, "low": 4.562584, "close": 4.60158, "volume": 194152836}, "trend_line": 4.970422, "activity_lines": {"activity_5": 4.626278, "activity_10": 4.643944, "activity_20": 4.708263, "activity_30": 4.799686}, "trend_signal": 0, "fair_value": 5.644264, "relative_strength": -13.407827, "rate_of_change": -0.5591223857222258, "market_dynamics": -0.752118, "expectation": {"probability": 46.7834, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.591831, "high": 4.855057, "low": 4.562584, "close": 4.757566, "volume": 344691612}, "trend_line": 4.93695, "activity_lines": {"activity_5": 4.668524, "activity_10": 4.660961, "activity_20": 4.706639, "activity_30": 4.785954}, "trend_signal": 0, "fair_value": 5.633114, "relative_strength": -11.196004, "rate_of_change": -0.673423705270895, "market_dynamics": -0.375502, "expectation": {"probability": 47.61, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.757566, "high": 4.835559, "low": 4.71857, "close": 4.728319, "volume": 372106542}, "trend_line": 4.905428, "activity_lines": {"activity_5": 4.690622, "activity_10": 4.67266, "activity_20": 4.702971, "activity_30": 4.772494}, "trend_signal": 0, "fair_value": 5.617948, "relative_strength": -11.292406, "rate_of_change": -0.6384913762545846, "market_dynamics": -0.100302, "expectation": {"probability": 48.7482, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.71857, "high": 4.757566, "low": 4.60158, "close": 4.630828, "volume": 269028527}, "trend_line": 4.878455, "activity_lines": {"activity_5": 4.675674, "activity_10": 4.666811, "activity_20": 4.690901, "activity_30": 4.754778}, "trend_signal": 0, "fair_value": 5.601332, "relative_strength": -12.281601, "rate_of_change": -0.5498602772275919, "market_dynamics": 0.149887, "expectation": {"probability": 47.215, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.621079, "high": 4.796563, "low": 4.591831, "close": 4.757566, "volume": 338717840}, "trend_line": 4.856357, "activity_lines": {"activity_5": 4.707521, "activity_10": 4.684182, "activity_20": 4.692433, "activity_30": 4.746978}, "trend_signal": 0, "fair_value": 5.586353, "relative_strength": -11.137319, "rate_of_change": -0.45297127881675103, "market_dynamics": 0.54203, "expectation": {"probability": 43.4457, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.757566, "high": 4.82581, "low": 4.71857, "close": 4.796563, "volume": 301329075}, "trend_line": 4.835559, "activity_lines": {"activity_5": 4.741318, "activity_10": 4.706694, "activity_20": 4.698793, "activity_30": 4.743121}, "trend_signal": 0, "fair_value": 5.570564, "relative_strength": -11.180255, "rate_of_change": -0.4282634081473025, "market_dynamics": 0.63971, "expectation": {"probability": 43.9911, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.806312, "high": 5.020792, "low": 4.786813, "close": 4.923301, "volume": 546165075}, "trend_line": 4.821585, "activity_lines": {"activity_5": 4.804362, "activity_10": 4.750476, "activity_20": 4.718245, "activity_30": 4.748781}, "trend_signal": 0, "fair_value": 5.554468, "relative_strength": -9.438199, "rate_of_change": -0.2889841691519047, "market_dynamics": 0.865344, "expectation": {"probability": 40.4177, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.913552, "high": 5.1, "low": 4.884305, "close": 5.08, "volume": 566973340}, "trend_line": 4.814785, "activity_lines": {"activity_5": 4.90859, "activity_10": 4.8169, "activity_20": 4.752388, "activity_30": 4.765453}, "trend_signal": 0, "fair_value": 5.540908, "relative_strength": -6.830301, "rate_of_change": -0.14103246131718386, "market_dynamics": 1.273313, "expectation": {"probability": 41.3061, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.59, "high": 7.84, "low": 5.59, "close": 7.22, "volume": 4714504235}, "trend_line": 4.875093, "activity_lines": {"activity_5": 5.702706, "activity_10": 5.264779, "activity_20": 4.989363, "activity_30": 4.920629}, "trend_signal": 1, "fair_value": 5.54089, "relative_strength": 29.889842, "rate_of_change": 1.2525585254585623, "market_dynamics": 1.515159, "expectation": {"probability": 33.6379, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.08, "high": 7.35, "low": 6.5, "close": 6.52, "volume": 4878494056}, "trend_line": 4.925391, "activity_lines": {"activity_5": 6.090878, "activity_10": 5.539551, "activity_20": 5.147805, "activity_30": 5.026752}, "trend_signal": 1, "fair_value": 5.538092, "relative_strength": 18.457525, "rate_of_change": 1.0317341638405797, "market_dynamics": 1.736742, "expectation": {"probability": 35.2506, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.46, "high": 6.59, "low": 6.29, "close": 6.45, "volume": 2229491485}, "trend_line": 4.978556, "activity_lines": {"activity_5": 6.33822, "activity_10": 5.766538, "activity_20": 5.291514, "activity_30": 5.125113}, "trend_signal": 1, "fair_value": 5.535376, "relative_strength": 14.869727, "rate_of_change": 1.079406690758153, "market_dynamics": 1.757398, "expectation": {"probability": 34.6405, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.46, "high": 6.47, "low": 6.13, "close": 6.16, "volume": 1604769612}, "trend_line": 5.020104, "activity_lines": {"activity_5": 6.378667, "activity_10": 5.90719, "activity_20": 5.399591, "activity_30": 5.201336}, "trend_signal": 1, "fair_value": 5.530035, "relative_strength": 8.143984, "rate_of_change": 0.8345391715991484, "market_dynamics": 1.654224, "expectation": {"probability": 33.0379, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.18, "high": 6.34, "low": 6.09, "close": 6.23, "volume": 1572102557}, "trend_line": 5.063986, "activity_lines": {"activity_5": 6.36, "activity_10": 6.03507, "activity_20": 5.507656, "activity_30": 5.279393}, "trend_signal": 1, "fair_value": 5.526698, "relative_strength": 5.975442, "rate_of_change": 0.8741253169257047, "market_dynamics": 1.47781, "expectation": {"probability": 32.7697, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.23, "high": 6.37, "low": 5.91, "close": 5.92, "volume": 1938893812}, "trend_line": 5.096234, "activity_lines": {"activity_5": 6.161333, "activity_10": 6.079284, "activity_20": 5.579093, "activity_30": 5.33462}, "trend_signal": 1, "fair_value": 5.523223, "relative_strength": 0.002626, "rate_of_change": 0.6368106072963088, "market_dynamics": 1.229543, "expectation": {"probability": 34.5882, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.9, "high": 5.94, "low": 5.65, "close": 5.75, "volume": 1354296410}, "trend_line": 5.121516, "activity_lines": {"activity_5": 5.992667, "activity_10": 6.069148, "activity_20": 5.628247, "activity_30": 5.376799}, "trend_signal": 1, "fair_value": 5.517286, "relative_strength": -1.58545, "rate_of_change": 0.49609181995959767, "market_dynamics": 0.923422, "expectation": {"probability": 41.8118, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.74, "high": 5.81, "low": 5.62, "close": 5.7, "volume": 1246122413}, "trend_line": 5.144481, "activity_lines": {"activity_5": 5.858667, "activity_10": 6.031878, "activity_20": 5.667402, "activity_30": 5.41412}, "trend_signal": 1, "fair_value": 5.509894, "relative_strength": -3.772297, "rate_of_change": 0.44840238710569535, "market_dynamics": 0.662945, "expectation": {"probability": 41.0678, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.72, "high": 5.87, "low": 5.59, "close": 5.73, "volume": 1340989084}, "trend_line": 5.172996, "activity_lines": {"activity_5": 5.784667, "activity_10": 5.983636, "activity_20": 5.704648, "activity_30": 5.451895}, "trend_signal": 1, "fair_value": 5.500486, "relative_strength": -1.868563, "rate_of_change": 0.5542833183755662, "market_dynamics": 0.409273, "expectation": {"probability": 35.3362, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.71, "high": 5.71, "low": 5.49, "close": 5.51, "volume": 864138427}, "trend_line": 5.194178, "activity_lines": {"activity_5": 5.666, "activity_10": 5.880727, "activity_20": 5.715569, "activity_30": 5.473638}, "trend_signal": 1, "fair_value": 5.490146, "relative_strength": -5.600777, "rate_of_change": 0.40947257643345536, "market_dynamics": 0.136243, "expectation": {"probability": 40.8488, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.51, "high": 5.63, "low": 5.45, "close": 5.58, "volume": 359587345}, "trend_line": 5.222567, "activity_lines": {"activity_5": 5.618667, "activity_10": 5.782727, "activity_20": 5.729109, "activity_30": 5.498529}, "trend_signal": 1, "fair_value": 5.477091, "relative_strength": -5.49624, "rate_of_change": 0.5465542382259478, "market_dynamics": -0.081152, "expectation": {"probability": 39.0636, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.6, "high": 5.86, "low": 5.59, "close": 5.8, "volume": 738641759}, "trend_line": 5.25504, "activity_lines": {"activity_5": 5.667333, "activity_10": 5.754545, "activity_20": 5.759406, "activity_30": 5.535783}, "trend_signal": 1, "fair_value": 5.469683, "relative_strength": -1.893531, "rate_of_change": 0.6217823533905916, "market_dynamics": -0.220117, "expectation": {"probability": 40.3619, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.74, "high": 5.95, "low": 5.66, "close": 5.68, "volume": 1439145335}, "trend_line": 5.285463, "activity_lines": {"activity_5": 5.672667, "activity_10": 5.717636, "activity_20": 5.772522, "activity_30": 5.5632}, "trend_signal": 1, "fair_value": 5.463178, "relative_strength": -2.282487, "rate_of_change": 0.5789299415418315, "market_dynamics": -0.347136, "expectation": {"probability": 44.3884, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.68, "high": 5.8, "low": 5.63, "close": 5.71, "volume": 809865629}, "trend_line": 5.317211, "activity_lines": {"activity_5": 5.689333, "activity_10": 5.700182, "activity_20": 5.783359, "activity_30": 5.590589}, "trend_signal": 1, "fair_value": 5.458179, "relative_strength": -4.264935, "rate_of_change": 0.6006663938428919, "market_dynamics": -0.417007, "expectation": {"probability": 41.5929, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.72, "high": 5.84, "low": 5.64, "close": 5.64, "volume": 1057940388}, "trend_line": 5.347275, "activity_lines": {"activity_5": 5.684, "activity_10": 5.678182, "activity_20": 5.782995, "activity_30": 5.611414}, "trend_signal": 1, "fair_value": 5.450939, "relative_strength": -5.2603, "rate_of_change": 0.5654091966634279, "market_dynamics": -0.507083, "expectation": {"probability": 44.6716, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.64, "high": 6.05, "low": 5.56, "close": 5.85, "volume": 1234889844}, "trend_line": 5.387589, "activity_lines": {"activity_5": 5.74, "activity_10": 5.705091, "activity_20": 5.798289, "activity_30": 5.643848}, "trend_signal": 1, "fair_value": 5.442957, "relative_strength": -2.528051, "rate_of_change": 0.7539167145882792, "market_dynamics": -0.555398, "expectation": {"probability": 41.3404, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.86, "high": 5.89, "low": 5.69, "close": 5.69, "volume": 804978503}, "trend_line": 5.422245, "activity_lines": {"activity_5": 5.724667, "activity_10": 5.704182, "activity_20": 5.792539, "activity_30": 5.663359}, "trend_signal": 1, "fair_value": 5.434487, "relative_strength": -4.687168, "rate_of_change": 0.6432561949324646, "market_dynamics": -0.648956, "expectation": {"probability": 45.5482, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.68, "high": 5.69, "low": 5.43, "close": 5.43, "volume": 563775405}, "trend_line": 5.446609, "activity_lines": {"activity_5": 5.63, "activity_10": 5.657091, "activity_20": 5.757587, "activity_30": 5.663859}, "trend_signal": 1, "fair_value": 5.425723, "relative_strength": -5.047765, "rate_of_change": 0.44933417800190484, "market_dynamics": -0.780219, "expectation": {"probability": 47.6551, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.44, "high": 5.47, "low": 5.31, "close": 5.43, "volume": 422227072}, "trend_line": 5.474223, "activity_lines": {"activity_5": 5.552, "activity_10": 5.614909, "activity_20": 5.719619, "activity_30": 5.662787}, "trend_signal": 1, "fair_value": 5.416541, "relative_strength": -6.07677, "rate_of_change": 0.5069943518985978, "market_dynamics": -0.877241, "expectation": {"probability": 46.3952, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.35, "high": 5.36, "low": 5.22, "close": 5.31, "volume": 548126275}, "trend_line": 5.495888, "activity_lines": {"activity_5": 5.452667, "activity_10": 5.556364, "activity_20": 5.66781, "activity_30": 5.652192}, "trend_signal": 0, "fair_value": 5.408022, "relative_strength": -8.211678, "rate_of_change": 0.39576392850637615, "market_dynamics": -1.078671, "expectation": {"probability": 47.1768, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.32, "high": 5.34, "low": 5.18, "close": 5.26, "volume": 438949062}, "trend_line": 5.514585, "activity_lines": {"activity_5": 5.358667, "activity_10": 5.492364, "activity_20": 5.610143, "activity_30": 5.636974}, "trend_signal": 0, "fair_value": 5.39584, "relative_strength": -8.496911, "rate_of_change": 0.3401998002870584, "market_dynamics": -1.235048, "expectation": {"probability": 46.4631, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.24, "high": 5.29, "low": 5.14, "close": 5.25, "volume": 385500983}, "trend_line": 5.536524, "activity_lines": {"activity_5": 5.300667, "activity_10": 5.432364, "activity_20": 5.560857, "activity_30": 5.619904}, "trend_signal": 0, "fair_value": 5.384668, "relative_strength": -8.435356, "rate_of_change": 0.39783592056337347, "market_dynamics": -1.329197, "expectation": {"probability": 45.933, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.26, "high": 5.33, "low": 5.23, "close": 5.27, "volume": 421718337}, "trend_line": 5.558805, "activity_lines": {"activity_5": 5.278667, "activity_10": 5.386, "activity_20": 5.519524, "activity_30": 5.602709}, "trend_signal": 0, "fair_value": 5.372909, "relative_strength": -9.475489, "rate_of_change": 0.4024366190772484, "market_dynamics": -1.394202, "expectation": {"probability": 45.4823, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.27, "high": 5.29, "low": 5.18, "close": 5.2, "volume": 233285591}, "trend_line": 5.573553, "activity_lines": {"activity_5": 5.244, "activity_10": 5.334364, "activity_20": 5.477143, "activity_30": 5.57956}, "trend_signal": 0, "fair_value": 5.362849, "relative_strength": -10.500897, "rate_of_change": 0.2653088208706724, "market_dynamics": -1.403438, "expectation": {"probability": 46.1067, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.2, "high": 5.4, "low": 5.19, "close": 5.38, "volume": 720695926}, "trend_line": 5.595275, "activity_lines": {"activity_5": 5.284667, "activity_10": 5.324727, "activity_20": 5.456476, "activity_30": 5.567073}, "trend_signal": 0, "fair_value": 5.35645, "relative_strength": -10.543121, "rate_of_change": 0.38973344292230777, "market_dynamics": -1.254335, "expectation": {"probability": 45.7339, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.38, "high": 5.9, "low": 5.35, "close": 5.78, "volume": 2169781799}, "trend_line": 5.633581, "activity_lines": {"activity_5": 5.454, "activity_10": 5.392545, "activity_20": 5.477952, "activity_30": 5.578991}, "trend_signal": 0, "fair_value": 5.351243, "relative_strength": -3.322542, "rate_of_change": 0.6846133568055259, "market_dynamics": -0.786441, "expectation": {"probability": 43.4742, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.75, "high": 6.36, "low": 5.62, "close": 5.97, "volume": 3618923038}, "trend_line": 5.673995, "activity_lines": {"activity_5": 5.652, "activity_10": 5.496182, "activity_20": 5.51819, "activity_30": 5.600695}, "trend_signal": 0, "fair_value": 5.346835, "relative_strength": -0.883472, "rate_of_change": 0.7173767449158764, "market_dynamics": -0.181586, "expectation": {"probability": 43.7065, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.98, "high": 6.07, "low": 5.57, "close": 5.66, "volume": 1994686346}, "trend_line": 5.702777, "activity_lines": {"activity_5": 5.698667, "activity_10": 5.538364, "activity_20": 5.527857, "activity_30": 5.599792}, "trend_signal": 0, "fair_value": 5.341694, "relative_strength": -5.428328, "rate_of_change": 0.5072616384046961, "market_dynamics": 0.292024, "expectation": {"probability": 46.9555, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.71, "high": 5.8, "low": 5.47, "close": 5.52, "volume": 1142007578}, "trend_line": 5.722667, "activity_lines": {"activity_5": 5.672667, "activity_10": 5.550909, "activity_20": 5.524381, "activity_30": 5.588}, "trend_signal": 0, "fair_value": 5.335058, "relative_strength": -6.389867, "rate_of_change": 0.3487774464966837, "market_dynamics": 0.526382, "expectation": {"probability": 46.2106, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.55, "high": 5.59, "low": 5.44, "close": 5.44, "volume": 790719520}, "trend_line": 5.734667, "activity_lines": {"activity_5": 5.598667, "activity_10": 5.547273, "activity_20": 5.514286, "activity_30": 5.569763}, "trend_signal": 0, "fair_value": 5.328388, "relative_strength": -7.918194, "rate_of_change": 0.20969243885760896, "market_dynamics": 0.381968, "expectation": {"probability": 45.9117, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.49, "high": 5.79, "low": 5.48, "close": 5.73, "volume": 1246214477}, "trend_line": 5.685, "activity_lines": {"activity_5": 5.617333, "activity_10": 5.594, "activity_20": 5.532143, "activity_30": 5.569462}, "trend_signal": 0, "fair_value": 5.323516, "relative_strength": -4.808542, "rate_of_change": -0.8660834186187332, "market_dynamics": 0.268633, "expectation": {"probability": 43.2335, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.68, "high": 6.01, "low": 5.51, "close": 5.96, "volume": 1954248606}, "trend_line": 5.666333, "activity_lines": {"activity_5": 5.716, "activity_10": 5.674, "activity_20": 5.57119, "activity_30": 5.587204}, "trend_signal": 0, "fair_value": 5.320537, "relative_strength": -0.02861, "rate_of_change": -0.3283553210202246, "market_dynamics": 0.424579, "expectation": {"probability": 44.1525, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.97, "high": 7.19, "low": 5.84, "close": 7.19, "volume": 5709089310}, "trend_line": 5.691, "activity_lines": {"activity_5": 6.225333, "activity_10": 5.964727, "activity_20": 5.726619, "activity_30": 5.685505}, "trend_signal": 0, "fair_value": 5.325323, "relative_strength": 20.880935, "rate_of_change": 0.4353256329975664, "market_dynamics": 0.791528, "expectation": {"probability": 38.3309, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.1, "high": 7.13, "low": 5.84, "close": 5.85, "volume": 4845615328}, "trend_line": 5.680667, "activity_lines": {"activity_5": 6.186, "activity_10": 5.976909, "activity_20": 5.747238, "activity_30": 5.695763}, "trend_signal": 1, "fair_value": 5.316445, "relative_strength": 1.701752, "rate_of_change": -0.18156738710244505, "market_dynamics": 1.06952, "expectation": {"probability": 36.9427, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.76, "high": 6.18, "low": 5.73, "close": 5.93, "volume": 2432837372}, "trend_line": 5.670667, "activity_lines": {"activity_5": 6.151333, "activity_10": 5.991818, "activity_20": 5.77481, "activity_30": 5.711849}, "trend_signal": 1, "fair_value": 5.309633, "relative_strength": 4.098406, "rate_of_change": -0.17603566623426065, "market_dynamics": 1.097597, "expectation": {"probability": 37.437, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.84, "high": 5.92, "low": 5.55, "close": 5.56, "volume": 1248407329}, "trend_line": 5.658667, "activity_lines": {"activity_5": 5.960667, "activity_10": 5.929455, "activity_20": 5.765762, "activity_30": 5.70471}, "trend_signal": 1, "fair_value": 5.298896, "relative_strength": -1.568233, "rate_of_change": -0.2116153179158566, "market_dynamics": 0.809861, "expectation": {"probability": 43.4271, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.56, "high": 5.8, "low": 5.56, "close": 5.66, "volume": 815706615}, "trend_line": 5.655667, "activity_lines": {"activity_5": 5.814667, "activity_10": 5.889273, "activity_20": 5.767619, "activity_30": 5.704796}, "trend_signal": 1, "fair_value": 5.290592, "relative_strength": -2.468413, "rate_of_change": -0.053016019497173335, "market_dynamics": 0.375898, "expectation": {"probability": 40.901, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.62, "high": 5.77, "low": 5.6, "close": 5.71, "volume": 996303807}, "trend_line": 5.656, "activity_lines": {"activity_5": 5.705333, "activity_10": 5.863818, "activity_20": 5.774381, "activity_30": 5.708301}, "trend_signal": 1, "fair_value": 5.284637, "relative_strength": -3.159985, "rate_of_change": 0.005887899694226563, "market_dynamics": 0.094003, "expectation": {"probability": 42.0865, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.72, "high": 5.99, "low": 5.7, "close": 5.78, "volume": 1527908911}, "trend_line": 5.657667, "activity_lines": {"activity_5": 5.718, "activity_10": 5.850182, "activity_20": 5.786476, "activity_30": 5.716301}, "trend_signal": 1, "fair_value": 5.278236, "relative_strength": -2.653755, "rate_of_change": 0.029473125884022407, "market_dynamics": -0.104977, "expectation": {"probability": 42.7077, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.76, "high": 5.77, "low": 5.58, "close": 5.59, "volume": 754806930}, "trend_line": 5.660333, "activity_lines": {"activity_5": 5.672, "activity_10": 5.797273, "activity_20": 5.77881, "activity_30": 5.711935}, "trend_signal": 1, "fair_value": 5.267513, "relative_strength": -6.509866, "rate_of_change": 0.04712189671112869, "market_dynamics": -0.253246, "expectation": {"probability": 44.0179, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.6, "high": 6.04, "low": 5.6, "close": 5.85, "volume": 1119174957}, "trend_line": 5.669333, "activity_lines": {"activity_5": 5.735333, "activity_10": 5.788909, "activity_20": 5.794571, "activity_30": 5.724172}, "trend_signal": 1, "fair_value": 5.25965, "relative_strength": -3.743479, "rate_of_change": 0.15900124603977084, "market_dynamics": -0.307733, "expectation": {"probability": 43.2209, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.88, "high": 6.15, "low": 5.73, "close": 5.76, "volume": 1978216650}, "trend_line": 5.668, "activity_lines": {"activity_5": 5.749333, "activity_10": 5.762, "activity_20": 5.798952, "activity_30": 5.730022}, "trend_signal": 1, "fair_value": 5.250673, "relative_strength": -4.201069, "rate_of_change": -0.023512466104915808, "market_dynamics": -0.327322, "expectation": {"probability": 42.6877, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.77, "high": 5.83, "low": 5.41, "close": 5.48, "volume": 999182285}, "trend_line": 5.661333, "activity_lines": {"activity_5": 5.663333, "activity_10": 5.687818, "activity_20": 5.774238, "activity_30": 5.717892}, "trend_signal": 1, "fair_value": 5.239603, "relative_strength": -8.283102, "rate_of_change": -0.1176252646436168, "market_dynamics": -0.453896, "expectation": {"probability": 43.046, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.52, "high": 5.57, "low": 5.23, "close": 5.34, "volume": 1037909824}, "trend_line": 5.649, "activity_lines": {"activity_5": 5.546, "activity_10": 5.619273, "activity_20": 5.73519, "activity_30": 5.697161}, "trend_signal": 0, "fair_value": 5.230859, "relative_strength": -9.581993, "rate_of_change": -0.21784622102250348, "market_dynamics": -0.508763, "expectation": {"probability": 44.3668, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a4a28197-2a9a-4b66-a139-0b1f740ebb24/", "share_image": "https://sharemaestro.com/terminal/a4a28197-2a9a-4b66-a139-0b1f740ebb24/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}