{"ticker": {"uuid": "a4a2aac9-5f40-43ac-885c-dbbe246dc8ca", "symbol": "LEO", "name": "Leo Global Logistics Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LEO fell 3.28%, moving from 1.83 to 1.77. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.55 and has softened across the 12-week window. Market Dynamics is -1.00 on the latest week. Expectation is negative at 40.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.77"}, {"label": "12-Week Change", "value": "-3.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.55"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.7, "high": 1.82, "low": 1.69, "close": 1.77, "volume": 1749600}, "trend_line": 1.834011, "activity_lines": {"activity_5": 1.729333, "activity_10": 1.737636, "activity_20": 1.77413, "activity_30": 1.801439}, "trend_signal": 0, "fair_value": 3.154199, "relative_strength": -22.551413, "rate_of_change": -0.22864584863350823, "market_dynamics": -1.002529, "expectation": {"probability": 40.1698, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.113125, "high": 6.596897, "low": 5.673332, "close": 6.377, "volume": 20252900}, "trend_line": 9.025506, "activity_lines": {"activity_5": 5.940139, "activity_10": 6.183173, "activity_20": 7.195408, "activity_30": 8.029803}, "trend_signal": 0, "fair_value": 9.008447, "relative_strength": -31.445996, "rate_of_change": -1.695170382943641, "market_dynamics": -1.168964, "expectation": {"probability": 40.9375, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.42098, "high": 6.552918, "low": 5.893228, "close": 5.893228, "volume": 7237300}, "trend_line": 8.856598, "activity_lines": {"activity_5": 5.946003, "activity_10": 6.06663, "activity_20": 6.977004, "activity_30": 7.827721}, "trend_signal": 0, "fair_value": 8.985708, "relative_strength": -36.309995, "rate_of_change": -1.8714518609815347, "market_dynamics": -1.033664, "expectation": {"probability": 38.6588, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.893228, "high": 6.069146, "low": 5.453434, "close": 5.629352, "volume": 3666500}, "trend_line": 8.681749, "activity_lines": {"activity_5": 5.884432, "activity_10": 5.936635, "activity_20": 6.758006, "activity_30": 7.619511}, "trend_signal": 0, "fair_value": 8.961387, "relative_strength": -36.482165, "rate_of_change": -1.9742230594636905, "market_dynamics": -0.930058, "expectation": {"probability": 37.6923, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.453435, "high": 5.585373, "low": 5.277517, "close": 5.541394, "volume": 1873300}, "trend_line": 8.498259, "activity_lines": {"activity_5": 5.781814, "activity_10": 5.832308, "activity_20": 6.556017, "activity_30": 7.416908}, "trend_signal": 0, "fair_value": 8.936782, "relative_strength": -36.884881, "rate_of_change": -2.1135142239196365, "market_dynamics": -0.798052, "expectation": {"probability": 36.6013, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.629352, "high": 6.333021, "low": 5.365476, "close": 6.157104, "volume": 6001700}, "trend_line": 8.343856, "activity_lines": {"activity_5": 5.866841, "activity_10": 5.869176, "activity_20": 6.436842, "activity_30": 7.265865}, "trend_signal": 0, "fair_value": 8.916928, "relative_strength": -28.890973, "rate_of_change": -1.8168780217218437, "market_dynamics": -0.641676, "expectation": {"probability": 39.4786, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.201083, "high": 6.42098, "low": 6.069145, "close": 6.289042, "volume": 5334700}, "trend_line": 8.199559, "activity_lines": {"activity_5": 5.989983, "activity_10": 5.936408, "activity_20": 6.347396, "activity_30": 7.133297}, "trend_signal": 0, "fair_value": 8.89829, "relative_strength": -28.317889, "rate_of_change": -1.729380276936705, "market_dynamics": -0.301075, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.289042, "high": 6.377001, "low": 5.673331, "close": 5.71731, "volume": 4450300}, "trend_line": 8.044768, "activity_lines": {"activity_5": 5.928411, "activity_10": 5.905222, "activity_20": 6.222075, "activity_30": 6.973151}, "trend_signal": 0, "fair_value": 8.875889, "relative_strength": -34.844536, "rate_of_change": -1.887796648575871, "market_dynamics": -0.023115, "expectation": {"probability": 38.7403, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.76129, "high": 5.761291, "low": 5.541394, "close": 5.761291, "volume": 2227500}, "trend_line": 7.891442, "activity_lines": {"activity_5": 5.893228, "activity_10": 5.890829, "activity_20": 6.12061, "activity_30": 6.82583}, "trend_signal": 0, "fair_value": 8.854108, "relative_strength": -34.408216, "rate_of_change": -1.905909530268615, "market_dynamics": 0.226283, "expectation": {"probability": 40.7059, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.893228, "high": 5.893228, "low": 5.541393, "close": 5.673331, "volume": 1519700}, "trend_line": 7.735184, "activity_lines": {"activity_5": 5.819929, "activity_10": 5.854846, "activity_20": 6.030632, "activity_30": 6.682726}, "trend_signal": 0, "fair_value": 8.83202, "relative_strength": -34.288883, "rate_of_change": -1.9800943857915871, "market_dynamics": 0.24786, "expectation": {"probability": 42.2964, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.673331, "high": 5.673331, "low": 5.453435, "close": 5.585373, "volume": 823200}, "trend_line": 7.561723, "activity_lines": {"activity_5": 5.708515, "activity_10": 5.795674, "activity_20": 5.946852, "activity_30": 6.544029}, "trend_signal": 0, "fair_value": 8.809629, "relative_strength": -34.882631, "rate_of_change": -2.2424935205161316, "market_dynamics": 0.188329, "expectation": {"probability": 41.244, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.541394, "high": 5.585373, "low": 5.233538, "close": 5.277518, "volume": 2664100}, "trend_line": 7.375146, "activity_lines": {"activity_5": 5.532598, "activity_10": 5.689324, "activity_20": 5.848747, "activity_30": 6.396661}, "trend_signal": 0, "fair_value": 8.785436, "relative_strength": -37.126166, "rate_of_change": -2.467387393058431, "market_dynamics": 0.196816, "expectation": {"probability": 40.0558, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.277518, "high": 5.629352, "low": 5.233538, "close": 5.585373, "volume": 2407700}, "trend_line": 7.193122, "activity_lines": {"activity_5": 5.526734, "activity_10": 5.658938, "activity_20": 5.795605, "activity_30": 6.281192}, "trend_signal": 0, "fair_value": 8.763667, "relative_strength": -34.483623, "rate_of_change": -2.468073174415804, "market_dynamics": 0.243138, "expectation": {"probability": 38.4696, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.629352, "high": 5.893228, "low": 5.497414, "close": 5.761291, "volume": 4125000}, "trend_line": 7.019817, "activity_lines": {"activity_5": 5.588305, "activity_10": 5.666135, "activity_20": 5.769727, "activity_30": 6.188815}, "trend_signal": 0, "fair_value": 8.743381, "relative_strength": -31.76558, "rate_of_change": -2.4093154544021367, "market_dynamics": 0.332201, "expectation": {"probability": 40.102, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.80527, "high": 5.937208, "low": 5.409455, "close": 5.585373, "volume": 4258400}, "trend_line": 6.852064, "activity_lines": {"activity_5": 5.591237, "activity_10": 5.638948, "activity_20": 5.737377, "activity_30": 6.096271}, "trend_signal": 0, "fair_value": 8.722186, "relative_strength": -32.399324, "rate_of_change": -2.389706170403009, "market_dynamics": 0.391027, "expectation": {"probability": 41.9244, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.585373, "high": 5.76129, "low": 5.321497, "close": 5.71731, "volume": 2856400}, "trend_line": 6.717253, "activity_lines": {"activity_5": 5.644012, "activity_10": 5.63495, "activity_20": 5.725043, "activity_30": 6.023061}, "trend_signal": 0, "fair_value": 8.702154, "relative_strength": -29.729146, "rate_of_change": -1.967450975355747, "market_dynamics": 0.432348, "expectation": {"probability": 40.691, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.717311, "high": 5.849249, "low": 5.409455, "close": 5.453434, "volume": 3093100}, "trend_line": 6.559374, "activity_lines": {"activity_5": 5.600032, "activity_10": 5.59097, "activity_20": 5.691342, "activity_30": 5.941524}, "trend_signal": 0, "fair_value": 8.680639, "relative_strength": -31.225422, "rate_of_change": -2.3503506567342383, "market_dynamics": 0.423032, "expectation": {"probability": 42.5061, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.409455, "high": 5.453435, "low": 5.233538, "close": 5.321497, "volume": 1515400}, "trend_line": 6.408514, "activity_lines": {"activity_5": 5.500346, "activity_10": 5.538195, "activity_20": 5.650504, "activity_30": 5.861661}, "trend_signal": 0, "fair_value": 8.658539, "relative_strength": -29.747256, "rate_of_change": -2.2999145955086533, "market_dynamics": 0.27903, "expectation": {"probability": 41.6199, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.365476, "high": 5.365476, "low": 4.881704, "close": 5.057621, "volume": 1654900}, "trend_line": 6.246004, "activity_lines": {"activity_5": 5.330293, "activity_10": 5.444639, "activity_20": 5.588724, "activity_30": 5.774507}, "trend_signal": 0, "fair_value": 8.635004, "relative_strength": -30.900522, "rate_of_change": -2.535845283321534, "market_dynamics": 0.09191, "expectation": {"probability": 40.6103, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.101601, "high": 5.101601, "low": 4.705786, "close": 4.925683, "volume": 852000}, "trend_line": 6.119056, "activity_lines": {"activity_5": 5.163171, "activity_10": 5.339888, "activity_20": 5.516262, "activity_30": 5.689325}, "trend_signal": 0, "fair_value": 8.610918, "relative_strength": -32.488194, "rate_of_change": -2.0324674784070025, "market_dynamics": -0.163962, "expectation": {"probability": 37.9808, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.793745, "high": 4.881704, "low": 4.362748, "close": 4.327564, "volume": 1310200}, "trend_line": 5.972171, "activity_lines": {"activity_5": 4.840656, "activity_10": 5.139982, "activity_20": 5.388513, "activity_30": 5.573745}, "trend_signal": 0, "fair_value": 8.583283, "relative_strength": -37.575793, "rate_of_change": -2.400451965139709, "market_dynamics": -0.468495, "expectation": {"probability": 37.3144, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.362748, "high": 4.441911, "low": 4.327564, "close": 4.38034, "volume": 685200}, "trend_line": 5.832754, "activity_lines": {"activity_5": 4.628383, "activity_10": 4.972541, "activity_20": 5.274083, "activity_30": 5.471046}, "trend_signal": 0, "fair_value": 8.556341, "relative_strength": -35.361005, "rate_of_change": -2.3344442079772985, "market_dynamics": -0.698004, "expectation": {"probability": 39.2491, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.38034, "high": 4.617828, "low": 4.274789, "close": 4.573848, "volume": 1089200}, "trend_line": 5.725475, "activity_lines": {"activity_5": 4.552152, "activity_10": 4.856595, "activity_20": 5.18759, "activity_30": 5.389826}, "trend_signal": 0, "fair_value": 8.567388, "relative_strength": -33.062852, "rate_of_change": -1.8392512353512616, "market_dynamics": -0.7836, "expectation": {"probability": 40.3085, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.617827, "high": 4.661807, "low": 4.292381, "close": 4.309973, "volume": 910000}, "trend_line": 5.60512, "activity_lines": {"activity_5": 4.437806, "activity_10": 4.711064, "activity_20": 5.082249, "activity_30": 5.298503}, "trend_signal": 0, "fair_value": 8.573802, "relative_strength": -34.601743, "rate_of_change": -2.1020963326186908, "market_dynamics": -0.856729, "expectation": {"probability": 38.8535, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.257198, "high": 4.345156, "low": 4.186831, "close": 4.274789, "volume": 827900}, "trend_line": 5.50928, "activity_lines": {"activity_5": 4.361575, "activity_10": 4.585523, "activity_20": 4.97984, "activity_30": 5.212675}, "trend_signal": 0, "fair_value": 8.572325, "relative_strength": -35.351516, "rate_of_change": -1.7098652660424742, "market_dynamics": -0.8803, "expectation": {"probability": 38.2206, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.27479, "high": 4.345156, "low": 4.239606, "close": 4.257198, "volume": 477800}, "trend_line": 5.434261, "activity_lines": {"activity_5": 4.322873, "activity_10": 4.480612, "activity_20": 4.881788, "activity_30": 5.131896}, "trend_signal": 0, "fair_value": 8.56811, "relative_strength": -33.773282, "rate_of_change": -1.3616842854238695, "market_dynamics": -0.880069, "expectation": {"probability": 37.4923, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.257198, "high": 4.257198, "low": 4.046097, "close": 4.046097, "volume": 1721000}, "trend_line": 5.34935, "activity_lines": {"activity_5": 4.218496, "activity_10": 4.363867, "activity_20": 4.772677, "activity_30": 5.042337}, "trend_signal": 0, "fair_value": 8.562542, "relative_strength": -35.248618, "rate_of_change": -1.5625123636866165, "market_dynamics": -0.944522, "expectation": {"probability": 36.7913, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.993321, "high": 4.046097, "low": 3.940546, "close": 3.993321, "volume": 1133900}, "trend_line": 5.275758, "activity_lines": {"activity_5": 4.118809, "activity_10": 4.263115, "activity_20": 4.669221, "activity_30": 4.954851}, "trend_signal": 0, "fair_value": 8.558473, "relative_strength": -35.089122, "rate_of_change": -1.3757185452438248, "market_dynamics": -1.020664, "expectation": {"probability": 36.116, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.97573, "high": 3.97573, "low": 3.694262, "close": 3.729445, "volume": 2260600}, "trend_line": 5.218292, "activity_lines": {"activity_5": 3.969866, "activity_10": 4.138533, "activity_20": 4.548843, "activity_30": 4.855089}, "trend_signal": 0, "fair_value": 8.551925, "relative_strength": -38.791458, "rate_of_change": -1.0892463225189593, "market_dynamics": -0.992074, "expectation": {"probability": 35.4651, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.747038, "high": 3.905363, "low": 3.694262, "close": 3.817405, "volume": 1912900}, "trend_line": 5.169622, "activity_lines": {"activity_5": 3.888944, "activity_10": 4.054093, "activity_20": 4.446518, "activity_30": 4.764709}, "trend_signal": 0, "fair_value": 8.546203, "relative_strength": -36.953782, "rate_of_change": -0.9326806548962677, "market_dynamics": -1.002942, "expectation": {"probability": 37.552, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.834996, "high": 4.362748, "low": 3.817404, "close": 4.169239, "volume": 4484400}, "trend_line": 5.106291, "activity_lines": {"activity_5": 3.955793, "activity_10": 4.053773, "activity_20": 4.386539, "activity_30": 4.700168}, "trend_signal": 0, "fair_value": 8.542212, "relative_strength": -30.656143, "rate_of_change": -1.2250605556847423, "market_dynamics": -0.721904, "expectation": {"probability": 38.502, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.257198, "high": 4.441911, "low": 4.204422, "close": 4.345156, "volume": 3054900}, "trend_line": 5.038563, "activity_lines": {"activity_5": 4.087144, "activity_10": 4.088317, "activity_20": 4.350057, "activity_30": 4.651063}, "trend_signal": 0, "fair_value": 8.537773, "relative_strength": -27.307151, "rate_of_change": -1.326363891129585, "market_dynamics": -0.199307, "expectation": {"probability": 39.5977, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.38034, "high": 4.529869, "low": 4.27479, "close": 4.362748, "volume": 4609500}, "trend_line": 4.987547, "activity_lines": {"activity_5": 4.204422, "activity_10": 4.126699, "activity_20": 4.31969, "activity_30": 4.607462}, "trend_signal": 0, "fair_value": 8.532134, "relative_strength": -25.122564, "rate_of_change": -1.0125109083681147, "market_dynamics": 0.319414, "expectation": {"probability": 39.3375, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.362748, "high": 4.397931, "low": 4.151647, "close": 4.257198, "volume": 996100}, "trend_line": 4.941809, "activity_lines": {"activity_5": 4.261889, "activity_10": 4.149728, "activity_20": 4.285093, "activity_30": 4.560343}, "trend_signal": 0, "fair_value": 8.525818, "relative_strength": -24.088999, "rate_of_change": -0.9170439897608996, "market_dynamics": 0.756487, "expectation": {"probability": 39.6249, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.257198, "high": 4.309973, "low": 4.116464, "close": 4.151647, "volume": 795500}, "trend_line": 4.895484, "activity_lines": {"activity_5": 4.248988, "activity_10": 4.154526, "activity_20": 4.247606, "activity_30": 4.509364}, "trend_signal": 0, "fair_value": 8.519876, "relative_strength": -23.918925, "rate_of_change": -0.937409762295556, "market_dynamics": 0.918184, "expectation": {"probability": 39.0113, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.134056, "high": 4.169239, "low": 3.993321, "close": 4.028505, "volume": 769300}, "trend_line": 4.824531, "activity_lines": {"activity_5": 4.172757, "activity_10": 4.139173, "activity_20": 4.205218, "activity_30": 4.45343}, "trend_signal": 0, "fair_value": 8.512357, "relative_strength": -25.743059, "rate_of_change": -1.4493561821466352, "market_dynamics": 0.86378, "expectation": {"probability": 38.3041, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.010913, "high": 4.239606, "low": 4.010913, "close": 4.134056, "volume": 549000}, "trend_line": 4.752698, "activity_lines": {"activity_5": 4.141092, "activity_10": 4.147169, "activity_20": 4.180925, "activity_30": 4.408884}, "trend_signal": 0, "fair_value": 8.505515, "relative_strength": -22.743741, "rate_of_change": -1.4889115646681657, "market_dynamics": 0.700832, "expectation": {"probability": 38.2542, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.169239, "high": 4.169239, "low": 4.098872, "close": 4.098872, "volume": 225100}, "trend_line": 4.69875, "activity_lines": {"activity_5": 4.111773, "activity_10": 4.147169, "activity_20": 4.159563, "activity_30": 4.366701}, "trend_signal": 0, "fair_value": 8.498447, "relative_strength": -22.13783, "rate_of_change": -1.135102630127124, "market_dynamics": 0.642076, "expectation": {"probability": 38.7133, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.116464, "high": 4.169239, "low": 4.08128, "close": 4.08128, "volume": 342300}, "trend_line": 4.64275, "activity_lines": {"activity_5": 4.094181, "activity_10": 4.142052, "activity_20": 4.142349, "activity_30": 4.326865}, "trend_signal": 0, "fair_value": 8.488641, "relative_strength": -21.816924, "rate_of_change": -1.191806331471137, "market_dynamics": 0.577178, "expectation": {"probability": 38.1535, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.134055, "high": 4.222014, "low": 4.098872, "close": 4.169239, "volume": 1942100}, "trend_line": 4.592613, "activity_lines": {"activity_5": 4.117637, "activity_10": 4.14653, "activity_20": 4.13816, "activity_30": 4.296315}, "trend_signal": 0, "fair_value": 8.482549, "relative_strength": -17.021607, "rate_of_change": -1.0798987668946274, "market_dynamics": 0.655611, "expectation": {"probability": 37.9037, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.204422, "high": 4.222014, "low": 3.922955, "close": 4.028505, "volume": 1354900}, "trend_line": 4.540718, "activity_lines": {"activity_5": 4.093008, "activity_10": 4.119023, "activity_20": 4.124171, "activity_30": 4.259921}, "trend_signal": 0, "fair_value": 8.475818, "relative_strength": -19.529965, "rate_of_change": -1.1299667531316056, "market_dynamics": 0.696793, "expectation": {"probability": 38.5484, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.064962, "high": 4.083191, "low": 4.010277, "close": 4.028505, "volume": 306700}, "trend_line": 4.499084, "activity_lines": {"activity_5": 4.06838, "activity_10": 4.094074, "activity_20": 4.111605, "activity_30": 4.226875}, "trend_signal": 0, "fair_value": 8.468036, "relative_strength": -18.342769, "rate_of_change": -0.9169034500711157, "market_dynamics": 0.706157, "expectation": {"probability": 37.583, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.101419, "high": 4.137876, "low": 3.900906, "close": 3.955591, "volume": 1165400}, "trend_line": 4.444758, "activity_lines": {"activity_5": 4.026483, "activity_10": 4.061626, "activity_20": 4.093771, "activity_30": 4.191811}, "trend_signal": 0, "fair_value": 8.459787, "relative_strength": -18.373854, "rate_of_change": -1.2074902357902109, "market_dynamics": 0.747125, "expectation": {"probability": 37.4022, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.919134, "high": 4.010277, "low": 3.900906, "close": 3.937363, "volume": 629400}, "trend_line": 4.38396, "activity_lines": {"activity_5": 3.988063, "activity_10": 4.033267, "activity_20": 4.077145, "activity_30": 4.159076}, "trend_signal": 0, "fair_value": 8.451684, "relative_strength": -17.452547, "rate_of_change": -1.3678584975829984, "market_dynamics": 0.628297, "expectation": {"probability": 36.9017, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.955591, "high": 3.955591, "low": 3.736849, "close": 3.773306, "volume": 1231100}, "trend_line": 4.323558, "activity_lines": {"activity_5": 3.904551, "activity_10": 3.980894, "activity_20": 4.046668, "activity_30": 4.119679}, "trend_signal": 0, "fair_value": 8.442529, "relative_strength": -19.776757, "rate_of_change": -1.3777954178414, "market_dynamics": 0.360624, "expectation": {"probability": 36.3222, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.736849, "high": 3.773306, "low": 3.682163, "close": 3.755077, "volume": 728800}, "trend_line": 4.25815, "activity_lines": {"activity_5": 3.841359, "activity_10": 3.932086, "activity_20": 4.016844, "activity_30": 4.083003}, "trend_signal": 0, "fair_value": 8.43457, "relative_strength": -20.330097, "rate_of_change": -1.5128280920482753, "market_dynamics": 0.099777, "expectation": {"probability": 35.7606, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.755077, "high": 3.773306, "low": 3.445192, "close": 3.463421, "volume": 1370500}, "trend_line": 4.191816, "activity_lines": {"activity_5": 3.699177, "activity_10": 3.835221, "activity_20": 3.961634, "activity_30": 4.03173}, "trend_signal": 0, "fair_value": 8.422116, "relative_strength": -22.088518, "rate_of_change": -1.557812665124513, "market_dynamics": -0.202862, "expectation": {"probability": 35.3994, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.499878, "high": 3.609249, "low": 3.445192, "close": 3.481649, "volume": 741800}, "trend_line": 4.130488, "activity_lines": {"activity_5": 3.600742, "activity_10": 3.753863, "activity_20": 3.910934, "activity_30": 3.985913}, "trend_signal": 0, "fair_value": 8.406891, "relative_strength": -22.525901, "rate_of_change": -1.463041316699027, "market_dynamics": -0.516574, "expectation": {"probability": 37.5651, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.481649, "high": 3.536335, "low": 3.408735, "close": 3.463421, "volume": 696000}, "trend_line": 4.077348, "activity_lines": {"activity_5": 3.527828, "activity_10": 3.680413, "activity_20": 3.860935, "activity_30": 3.942876}, "trend_signal": 0, "fair_value": 8.390236, "relative_strength": -22.695818, "rate_of_change": -1.286530792487473, "market_dynamics": -0.63345, "expectation": {"probability": 35.8837, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.463421, "high": 3.627478, "low": 3.463421, "close": 3.554564, "volume": 1385700}, "trend_line": 4.031644, "activity_lines": {"activity_5": 3.516891, "activity_10": 3.634769, "activity_20": 3.820883, "activity_30": 3.909148}, "trend_signal": 0, "fair_value": 8.369554, "relative_strength": -20.12756, "rate_of_change": -1.1209246794730239, "market_dynamics": -0.590231, "expectation": {"probability": 37.7768, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.481649, "high": 3.663935, "low": 3.445192, "close": 3.609249, "volume": 754600}, "trend_line": 4.0077, "activity_lines": {"activity_5": 3.538766, "activity_10": 3.610243, "activity_20": 3.787291, "activity_30": 3.881897}, "trend_signal": 0, "fair_value": 8.348162, "relative_strength": -19.056222, "rate_of_change": -0.5939016440935804, "market_dynamics": -0.573241, "expectation": {"probability": 38.5141, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.645706, "high": 3.827991, "low": 3.627478, "close": 3.627478, "volume": 2367800}, "trend_line": 3.982605, "activity_lines": {"activity_5": 3.576438, "activity_10": 3.596655, "activity_20": 3.758101, "activity_30": 3.857367}, "trend_signal": 0, "fair_value": 8.324766, "relative_strength": -17.1726, "rate_of_change": -0.6261696234748078, "market_dynamics": -0.348616, "expectation": {"probability": 39.3708, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.627477, "high": 4.693847, "low": 3.627477, "close": 4.283705, "volume": 9395900}, "trend_line": 3.972933, "activity_lines": {"activity_5": 3.821916, "activity_10": 3.709672, "activity_20": 3.794827, "activity_30": 3.876792}, "trend_signal": 0, "fair_value": 8.299746, "relative_strength": -0.354941, "rate_of_change": -0.24285612055426348, "market_dynamics": 0.179668, "expectation": {"probability": 37.689, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.393076, "high": 4.557133, "low": 4.21079, "close": 4.411304, "volume": 8740200}, "trend_line": 3.976311, "activity_lines": {"activity_5": 4.056456, "activity_10": 3.839923, "activity_20": 3.844082, "activity_30": 3.905074}, "trend_signal": 0, "fair_value": 8.272364, "relative_strength": 4.103478, "rate_of_change": 0.08502534525500689, "market_dynamics": 0.622123, "expectation": {"probability": 37.9129, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.447762, "high": 4.447762, "low": 3.609249, "close": 3.609249, "volume": 5919600}, "trend_line": 3.954126, "activity_lines": {"activity_5": 3.960452, "activity_10": 3.815729, "activity_20": 3.816216, "activity_30": 3.881393}, "trend_signal": 0, "fair_value": 8.243021, "relative_strength": -12.580109, "rate_of_change": -0.5579291961820869, "market_dynamics": 0.923063, "expectation": {"probability": 38.3266, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.627477, "high": 3.992048, "low": 3.499878, "close": 3.955591, "volume": 3136900}, "trend_line": 3.944073, "activity_lines": {"activity_5": 3.97625, "activity_10": 3.857489, "activity_20": 3.823919, "activity_30": 3.881487}, "trend_signal": 0, "fair_value": 8.216957, "relative_strength": -3.763734, "rate_of_change": -0.25424076015787284, "market_dynamics": 1.148989, "expectation": {"probability": 39.1532, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.083191, "high": 4.137876, "low": 3.846219, "close": 3.973819, "volume": 2352600}, "trend_line": 3.941664, "activity_lines": {"activity_5": 3.975035, "activity_10": 3.898917, "activity_20": 3.833704, "activity_30": 3.883407}, "trend_signal": 0, "fair_value": 8.188361, "relative_strength": -2.538685, "rate_of_change": -0.06107899118500356, "market_dynamics": 1.063409, "expectation": {"probability": 40.1148, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.083191, "high": 4.502447, "low": 4.046734, "close": 4.320162, "volume": 7319700}, "trend_line": 3.952558, "activity_lines": {"activity_5": 4.066177, "activity_10": 3.994037, "activity_20": 3.877238, "activity_30": 3.907826}, "trend_signal": 0, "fair_value": 8.161984, "relative_strength": 5.607951, "rate_of_change": 0.27638073666349944, "market_dynamics": 1.054481, "expectation": {"probability": 40.4526, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.320162, "high": 4.356619, "low": 4.028505, "close": 4.119648, "volume": 1834200}, "trend_line": 3.965565, "activity_lines": {"activity_5": 4.088052, "activity_10": 4.037454, "activity_20": 3.900621, "activity_30": 3.918606}, "trend_signal": 0, "fair_value": 8.129021, "relative_strength": -0.162693, "rate_of_change": 0.3290780299745125, "market_dynamics": 1.098621, "expectation": {"probability": 38.1273, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.119648, "high": 4.119648, "low": 3.755077, "close": 3.773306, "volume": 1182500}, "trend_line": 3.964095, "activity_lines": {"activity_5": 4.013922, "activity_10": 4.005968, "activity_20": 3.890836, "activity_30": 3.906202}, "trend_signal": 0, "fair_value": 8.094899, "relative_strength": -7.017221, "rate_of_change": -0.03706911877626165, "market_dynamics": 0.990637, "expectation": {"probability": 39.716, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.663935, "high": 3.663935, "low": 3.499878, "close": 3.609249, "volume": 1267300}, "trend_line": 3.945429, "activity_lines": {"activity_5": 3.87417, "activity_10": 3.940677, "activity_20": 3.867313, "activity_30": 3.883309}, "trend_signal": 0, "fair_value": 8.059724, "relative_strength": -9.837237, "rate_of_change": -0.4708767070415838, "market_dynamics": 0.825762, "expectation": {"probability": 39.2933, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.609249, "high": 3.827991, "low": 3.609249, "close": 3.755077, "volume": 189800}, "trend_line": 3.925759, "activity_lines": {"activity_5": 3.806117, "activity_10": 3.9019, "activity_20": 3.859674, "activity_30": 3.871028}, "trend_signal": 0, "fair_value": 8.018593, "relative_strength": -6.11415, "rate_of_change": -0.49855161504616186, "market_dynamics": 0.523977, "expectation": {"probability": 39.2906, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.627478, "high": 3.627478, "low": 3.317593, "close": 3.372278, "volume": 1145000}, "trend_line": 3.892744, "activity_lines": {"activity_5": 3.625047, "activity_10": 3.791203, "activity_20": 3.816881, "activity_30": 3.835319}, "trend_signal": 0, "fair_value": 7.979249, "relative_strength": -14.08105, "rate_of_change": -0.8409838708896863, "market_dynamics": 0.214415, "expectation": {"probability": 39.5686, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.317593, "high": 3.463421, "low": 3.299364, "close": 3.426964, "volume": 406900}, "trend_line": 3.865069, "activity_lines": {"activity_5": 3.525398, "activity_10": 3.70702, "activity_20": 3.782073, "activity_30": 3.805269}, "trend_signal": 0, "fair_value": 7.938135, "relative_strength": -12.616418, "rate_of_change": -0.7109380940539602, "market_dynamics": -0.039405, "expectation": {"probability": 41.9186, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.445192, "high": 3.645706, "low": 3.390507, "close": 3.554564, "volume": 759300}, "trend_line": 3.845167, "activity_lines": {"activity_5": 3.514461, "activity_10": 3.663935, "activity_20": 3.761848, "activity_30": 3.785237}, "trend_signal": 0, "fair_value": 7.89533, "relative_strength": -12.296814, "rate_of_change": -0.5149196560268415, "market_dynamics": -0.219456, "expectation": {"probability": 42.4061, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.609249, "high": 3.609249, "low": 3.463421, "close": 3.536335, "volume": 736800}, "trend_line": 3.828761, "activity_lines": {"activity_5": 3.51203, "activity_10": 3.618529, "activity_20": 3.740929, "activity_30": 3.765312}, "trend_signal": 0, "fair_value": 7.854008, "relative_strength": -12.4038, "rate_of_change": -0.4266654738272725, "market_dynamics": -0.414276, "expectation": {"probability": 40.9899, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.536335, "high": 3.700392, "low": 3.536335, "close": 3.663934, "volume": 1272700}, "trend_line": 3.81309, "activity_lines": {"activity_5": 3.556994, "activity_10": 3.603946, "activity_20": 3.733203, "activity_30": 3.754678}, "trend_signal": 0, "fair_value": 7.815636, "relative_strength": -13.014505, "rate_of_change": -0.4092968978737564, "market_dynamics": -0.473939, "expectation": {"probability": 42.5897, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.663934, "high": 3.71862, "low": 3.609249, "close": 3.682163, "volume": 633500}, "trend_line": 3.7992, "activity_lines": {"activity_5": 3.61411, "activity_10": 3.598312, "activity_20": 3.726259, "activity_30": 3.746231}, "trend_signal": 0, "fair_value": 7.775249, "relative_strength": -11.736452, "rate_of_change": -0.3642714963454825, "market_dynamics": -0.482408, "expectation": {"probability": 43.166, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.682163, "high": 3.955591, "low": 3.645706, "close": 3.900906, "volume": 2148100}, "trend_line": 3.793187, "activity_lines": {"activity_5": 3.723481, "activity_10": 3.644049, "activity_20": 3.739192, "activity_30": 3.752793}, "trend_signal": 0, "fair_value": 7.73733, "relative_strength": -7.70944, "rate_of_change": -0.15827016213939316, "market_dynamics": -0.281333, "expectation": {"probability": 42.8894, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.919134, "high": 3.937363, "low": 3.773306, "close": 3.773306, "volume": 907400}, "trend_line": 3.77999, "activity_lines": {"activity_5": 3.758723, "activity_10": 3.670563, "activity_20": 3.73789, "activity_30": 3.75151}, "trend_signal": 0, "fair_value": 7.700193, "relative_strength": -10.030627, "rate_of_change": -0.34791324551096225, "market_dynamics": -0.168541, "expectation": {"probability": 42.4119, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.755077, "high": 3.937363, "low": 3.663935, "close": 3.736849, "volume": 905800}, "trend_line": 3.770268, "activity_lines": {"activity_5": 3.76723, "activity_10": 3.690449, "activity_20": 3.732075, "activity_30": 3.748727}, "trend_signal": 0, "fair_value": 7.661222, "relative_strength": -9.98005, "rate_of_change": -0.25719644760965, "market_dynamics": -0.056701, "expectation": {"probability": 42.0994, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.809763, "high": 3.809763, "low": 3.591021, "close": 3.609249, "volume": 766800}, "trend_line": 3.756293, "activity_lines": {"activity_5": 3.719836, "activity_10": 3.684815, "activity_20": 3.713499, "activity_30": 3.738338}, "trend_signal": 0, "fair_value": 7.623033, "relative_strength": -14.042048, "rate_of_change": -0.3706633056323925, "market_dynamics": -0.035218, "expectation": {"probability": 41.6242, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.645706, "high": 3.645706, "low": 3.572792, "close": 3.572792, "volume": 311900}, "trend_line": 3.743533, "activity_lines": {"activity_5": 3.663935, "activity_10": 3.675203, "activity_20": 3.691538, "activity_30": 3.7265}, "trend_signal": 0, "fair_value": 7.584078, "relative_strength": -15.642177, "rate_of_change": -0.33969661046142197, "market_dynamics": -0.232184, "expectation": {"probability": 41.1595, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.554564, "high": 3.645706, "low": 3.536335, "close": 3.554564, "volume": 345800}, "trend_line": 3.730773, "activity_lines": {"activity_5": 3.609249, "activity_10": 3.658632, "activity_20": 3.671226, "activity_30": 3.714308}, "trend_signal": 0, "fair_value": 7.545538, "relative_strength": -14.136601, "rate_of_change": -0.34085448158197357, "market_dynamics": -0.245646, "expectation": {"probability": 40.7051, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.645706, "high": 3.645706, "low": 3.481649, "close": 3.609249, "volume": 213300}, "trend_line": 3.725304, "activity_lines": {"activity_5": 3.595882, "activity_10": 3.649683, "activity_20": 3.660202, "activity_30": 3.706468}, "trend_signal": 0, "fair_value": 7.506283, "relative_strength": -12.409834, "rate_of_change": -0.14659160447446595, "market_dynamics": -0.16176, "expectation": {"probability": 42.4308, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.554563, "high": 3.554563, "low": 3.408735, "close": 3.499878, "volume": 587700}, "trend_line": 3.716797, "activity_lines": {"activity_5": 3.556994, "activity_10": 3.619855, "activity_20": 3.638762, "activity_30": 3.691924}, "trend_signal": 0, "fair_value": 7.465794, "relative_strength": -14.679023, "rate_of_change": -0.22835720252628566, "market_dynamics": -0.073709, "expectation": {"probability": 40.9059, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.445192, "high": 3.536335, "low": 3.317593, "close": 3.408735, "volume": 640400}, "trend_line": 3.714975, "activity_lines": {"activity_5": 3.503524, "activity_10": 3.574118, "activity_20": 3.610812, "activity_30": 3.672049}, "trend_signal": 0, "fair_value": 7.427386, "relative_strength": -15.248152, "rate_of_change": -0.04902070250272512, "market_dynamics": 0.032525, "expectation": {"probability": 40.0875, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.372278, "high": 3.645706, "low": 3.299364, "close": 3.317592, "volume": 760900}, "trend_line": 3.709506, "activity_lines": {"activity_5": 3.43304, "activity_10": 3.516449, "activity_20": 3.576872, "activity_30": 3.646412}, "trend_signal": 0, "fair_value": 7.385195, "relative_strength": -17.294217, "rate_of_change": -0.1472149879877987, "market_dynamics": -0.093268, "expectation": {"probability": 40.1093, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.317593, "high": 3.408735, "low": 3.189993, "close": 3.281135, "volume": 615300}, "trend_line": 3.70343, "activity_lines": {"activity_5": 3.367417, "activity_10": 3.458781, "activity_20": 3.544234, "activity_30": 3.618775}, "trend_signal": 0, "fair_value": 7.336904, "relative_strength": -16.762895, "rate_of_change": -0.16379539485851194, "market_dynamics": -0.444452, "expectation": {"probability": 39.7562, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.281135, "high": 3.281135, "low": 3.09885, "close": 3.189993, "volume": 1193200}, "trend_line": 3.691277, "activity_lines": {"activity_5": 3.289642, "activity_10": 3.395809, "activity_20": 3.506909, "activity_30": 3.58565}, "trend_signal": 0, "fair_value": 7.289628, "relative_strength": -20.049305, "rate_of_change": -0.32815525067302687, "market_dynamics": -0.717242, "expectation": {"probability": 39.3432, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.007708, "high": 3.044165, "low": 2.697822, "close": 2.843651, "volume": 4098100}, "trend_line": 3.665758, "activity_lines": {"activity_5": 3.12437, "activity_10": 3.280473, "activity_20": 3.439377, "activity_30": 3.530964}, "trend_signal": 0, "fair_value": 7.236933, "relative_strength": -27.366428, "rate_of_change": -0.6913325659385646, "market_dynamics": -1.061571, "expectation": {"probability": 38.9386, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.807193, "high": 2.825422, "low": 2.643137, "close": 2.643137, "volume": 947900}, "trend_line": 3.632946, "activity_lines": {"activity_5": 2.936009, "activity_10": 3.144919, "activity_20": 3.356393, "activity_30": 3.464989}, "trend_signal": 0, "fair_value": 7.181886, "relative_strength": -28.803385, "rate_of_change": -0.8950945479761577, "market_dynamics": -1.306243, "expectation": {"probability": 38.5424, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.643137, "high": 2.807194, "low": 2.643137, "close": 2.807194, "volume": 639000}, "trend_line": 3.583729, "activity_lines": {"activity_5": 2.853373, "activity_10": 3.056759, "activity_20": 3.29433, "activity_30": 3.411715}, "trend_signal": 0, "fair_value": 7.121492, "relative_strength": -25.854, "rate_of_change": -1.3547407530967999, "market_dynamics": -1.407391, "expectation": {"probability": 40.3479, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.807194, "high": 2.843651, "low": 2.716051, "close": 2.752508, "volume": 197800}, "trend_line": 3.528436, "activity_lines": {"activity_5": 2.786535, "activity_10": 2.972576, "activity_20": 3.229748, "activity_30": 3.358087}, "trend_signal": 0, "fair_value": 7.051681, "relative_strength": -25.864779, "rate_of_change": -1.5428901013441534, "market_dynamics": -1.517084, "expectation": {"probability": 38.7709, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.73428, "high": 2.770737, "low": 2.533766, "close": 2.570223, "volume": 854600}, "trend_line": 3.493802, "activity_lines": {"activity_5": 2.694177, "activity_10": 2.869834, "activity_20": 3.151019, "activity_30": 3.296267}, "trend_signal": 0, "fair_value": 6.974303, "relative_strength": -29.313519, "rate_of_change": -0.9815680375101051, "market_dynamics": -1.559782, "expectation": {"probability": 38.4493, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.588451, "high": 2.60668, "low": 1.777282, "close": 1.777282, "volume": 4094500}, "trend_line": 3.421191, "activity_lines": {"activity_5": 2.378823, "activity_10": 2.641811, "activity_20": 3.001458, "activity_30": 3.185524}, "trend_signal": 0, "fair_value": 6.90624, "relative_strength": -49.482564, "rate_of_change": -2.07828033758067, "market_dynamics": -1.502336, "expectation": {"probability": 38.0727, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.877539, "high": 2.861879, "low": 1.841082, "close": 2.624908, "volume": 25035700}, "trend_line": 3.376228, "activity_lines": {"activity_5": 2.417103, "activity_10": 2.599223, "activity_20": 2.941, "activity_30": 3.134151}, "trend_signal": 0, "fair_value": 6.843611, "relative_strength": -25.532132, "rate_of_change": -1.3142499205685998, "market_dynamics": -1.198553, "expectation": {"probability": 39.7676, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.515537, "high": 2.825422, "low": 2.369709, "close": 2.369709, "volume": 6384500}, "trend_line": 3.311213, "activity_lines": {"activity_5": 2.371532, "activity_10": 2.524486, "activity_20": 2.861185, "activity_30": 3.069214}, "trend_signal": 0, "fair_value": 6.778812, "relative_strength": -30.176866, "rate_of_change": -1.9256697118796426, "market_dynamics": -0.991541, "expectation": {"probability": 38.3018, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.296795, "high": 2.35148, "low": 2.078053, "close": 2.11451, "volume": 1922100}, "trend_line": 3.244375, "activity_lines": {"activity_5": 2.27006, "activity_10": 2.420583, "activity_20": 2.763315, "activity_30": 2.992008}, "trend_signal": 0, "fair_value": 6.715044, "relative_strength": -35.482946, "rate_of_change": -2.0185352014503497, "market_dynamics": -0.90648, "expectation": {"probability": 37.9957, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.096281, "high": 2.150967, "low": 2.005138, "close": 2.005138, "volume": 788800}, "trend_line": 3.185436, "activity_lines": {"activity_5": 2.174664, "activity_10": 2.318006, "activity_20": 2.663536, "activity_30": 2.912057}, "trend_signal": 0, "fair_value": 6.649508, "relative_strength": -37.692516, "rate_of_change": -1.8166518975149184, "market_dynamics": -0.886916, "expectation": {"probability": 37.637, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.005138, "high": 2.11451, "low": 1.98691, "close": 2.041595, "volume": 920900}, "trend_line": 3.133181, "activity_lines": {"activity_5": 2.129092, "activity_10": 2.243601, "activity_20": 2.575648, "activity_30": 2.838261}, "trend_signal": 0, "fair_value": 6.58154, "relative_strength": -34.604957, "rate_of_change": -1.6404347787869593, "market_dynamics": -1.094011, "expectation": {"probability": 39.2267, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.041595, "high": 2.041595, "low": 1.895767, "close": 1.932224, "volume": 770100}, "trend_line": 3.072419, "activity_lines": {"activity_5": 2.029443, "activity_10": 2.163892, "activity_20": 2.485417, "activity_30": 2.76078}, "trend_signal": 0, "fair_value": 6.51287, "relative_strength": -35.205422, "rate_of_change": -1.9393070492895232, "market_dynamics": -1.205584, "expectation": {"probability": 37.8661, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.932224, "high": 2.223881, "low": 1.913995, "close": 2.205652, "volume": 1412400}, "trend_line": 3.033531, "activity_lines": {"activity_5": 2.067115, "activity_10": 2.146824, "activity_20": 2.429212, "activity_30": 2.704859}, "trend_signal": 0, "fair_value": 6.453419, "relative_strength": -25.3116, "rate_of_change": -1.2657127820131313, "market_dynamics": -1.076286, "expectation": {"probability": 39.3382, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.187424, "high": 2.302391, "low": 2.114509, "close": 2.244348, "volume": 1393700}, "trend_line": 2.994111, "activity_lines": {"activity_5": 2.128623, "activity_10": 2.147728, "activity_20": 2.383203, "activity_30": 2.653944}, "trend_signal": 0, "fair_value": 6.395283, "relative_strength": -21.560289, "rate_of_change": -1.2994757594367683, "market_dynamics": -0.828112, "expectation": {"probability": 39.8176, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.263696, "high": 2.360435, "low": 2.166957, "close": 2.205652, "volume": 444600}, "trend_line": 2.949147, "activity_lines": {"activity_5": 2.168577, "activity_10": 2.150836, "activity_20": 2.339748, "activity_30": 2.603076}, "trend_signal": 0, "fair_value": 6.336898, "relative_strength": -23.137843, "rate_of_change": -1.5017479311889312, "market_dynamics": -0.55006, "expectation": {"probability": 38.6118, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.205652, "high": 2.205652, "low": 2.108913, "close": 2.108913, "volume": 189100}, "trend_line": 2.901566, "activity_lines": {"activity_5": 2.162916, "activity_10": 2.142983, "activity_20": 2.293763, "activity_30": 2.548867}, "trend_signal": 0, "fair_value": 6.276827, "relative_strength": -25.178598, "rate_of_change": -1.6133817676772335, "market_dynamics": -0.246118, "expectation": {"probability": 38.3213, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.108913, "high": 2.147609, "low": 1.896087, "close": 1.905761, "volume": 935900}, "trend_line": 2.842961, "activity_lines": {"activity_5": 2.085051, "activity_10": 2.092164, "activity_20": 2.235054, "activity_30": 2.484622}, "trend_signal": 0, "fair_value": 6.21812, "relative_strength": -28.76776, "rate_of_change": -2.0197713924136145, "market_dynamics": -0.12097, "expectation": {"probability": 38.1556, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.915435, "high": 1.915435, "low": 1.683261, "close": 1.741304, "volume": 983000}, "trend_line": 2.778265, "activity_lines": {"activity_5": 1.95413, "activity_10": 2.024519, "activity_20": 2.167839, "activity_30": 2.413547}, "trend_signal": 0, "fair_value": 6.161558, "relative_strength": -34.506445, "rate_of_change": -2.27565555770901, "market_dynamics": -0.118735, "expectation": {"probability": 37.7288, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.692935, "high": 1.867065, "low": 1.692935, "close": 1.809022, "volume": 210200}, "trend_line": 2.708536, "activity_lines": {"activity_5": 1.876739, "activity_10": 1.980613, "activity_20": 2.11458, "activity_30": 2.351015}, "trend_signal": 0, "fair_value": 6.101164, "relative_strength": -32.712332, "rate_of_change": -2.50980378041692, "market_dynamics": -0.140992, "expectation": {"probability": 38.5046, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.799348, "high": 1.847717, "low": 1.741304, "close": 1.818696, "volume": 772200}, "trend_line": 2.643382, "activity_lines": {"activity_5": 1.831594, "activity_10": 1.944019, "activity_20": 2.069253, "activity_30": 2.293606}, "trend_signal": 0, "fair_value": 6.040299, "relative_strength": -32.269798, "rate_of_change": -2.4055061479707174, "market_dynamics": -0.122308, "expectation": {"probability": 39.1547, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.809022, "high": 1.876739, "low": 1.78, "close": 1.857391, "volume": 508700}, "trend_line": 2.580734, "activity_lines": {"activity_5": 1.825145, "activity_10": 1.917851, "activity_20": 2.03414, "activity_30": 2.242897}, "trend_signal": 0, "fair_value": 5.980748, "relative_strength": -32.587437, "rate_of_change": -2.3699941968281473, "market_dynamics": -0.213839, "expectation": {"probability": 39.7033, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.838043, "high": 1.992826, "low": 1.838043, "close": 1.934783, "volume": 1014400}, "trend_line": 2.524918, "activity_lines": {"activity_5": 1.861261, "activity_10": 1.909103, "activity_20": 2.011095, "activity_30": 2.201223}, "trend_signal": 0, "fair_value": 5.925586, "relative_strength": -29.889359, "rate_of_change": -2.1627955457633403, "market_dynamics": -0.1072, "expectation": {"probability": 40.4403, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.934783, "high": 2.147609, "low": 1.915435, "close": 2.031522, "volume": 2848500}, "trend_line": 2.473542, "activity_lines": {"activity_5": 1.927689, "activity_10": 1.917897, "activity_20": 2.000636, "activity_30": 2.169391}, "trend_signal": 0, "fair_value": 5.868341, "relative_strength": -24.872106, "rate_of_change": -2.0347591486139303, "market_dynamics": 0.160872, "expectation": {"probability": 39.7552, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.031522, "high": 2.515217, "low": 1.992826, "close": 2.108913, "volume": 11080700}, "trend_line": 2.425354, "activity_lines": {"activity_5": 2.000565, "activity_10": 1.943929, "activity_20": 2.001241, "activity_30": 2.145866}, "trend_signal": 0, "fair_value": 5.812132, "relative_strength": -20.135263, "rate_of_change": -1.9481375290979541, "market_dynamics": 0.421146, "expectation": {"probability": 40.2556, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.205652, "high": 2.244348, "low": 1.973478, "close": 2.031522, "volume": 2656300}, "trend_line": 2.372763, "activity_lines": {"activity_5": 2.027652, "activity_10": 1.958352, "activity_20": 1.997541, "activity_30": 2.120458}, "trend_signal": 0, "fair_value": 5.755968, "relative_strength": -20.27968, "rate_of_change": -2.168384491501037, "market_dynamics": 0.771412, "expectation": {"probability": 39.6474, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.050869, "high": 2.108913, "low": 1.95413, "close": 1.992826, "volume": 510000}, "trend_line": 2.322528, "activity_lines": {"activity_5": 2.027652, "activity_10": 1.968905, "activity_20": 1.99272, "activity_30": 2.095946}, "trend_signal": 0, "fair_value": 5.700637, "relative_strength": -19.838851, "rate_of_change": -2.1171520290901285, "market_dynamics": 0.919948, "expectation": {"probability": 39.5411, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.973478, "high": 2.012174, "low": 1.934783, "close": 1.95413, "volume": 258000}, "trend_line": 2.274041, "activity_lines": {"activity_5": 2.005725, "activity_10": 1.974534, "activity_20": 1.983188, "activity_30": 2.072178}, "trend_signal": 0, "fair_value": 5.650463, "relative_strength": -19.71288, "rate_of_change": -2.0876820430152043, "market_dynamics": 0.744547, "expectation": {"probability": 39.2371, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.95413, "high": 1.973478, "low": 1.886413, "close": 1.934783, "volume": 574300}, "trend_line": 2.227948, "activity_lines": {"activity_5": 1.976058, "activity_10": 1.975765, "activity_20": 1.975007, "activity_30": 2.050291}, "trend_signal": 0, "fair_value": 5.600705, "relative_strength": -15.49622, "rate_of_change": -2.0269203589557065, "market_dynamics": 0.519983, "expectation": {"probability": 39.133, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.934783, "high": 1.992826, "low": 1.857391, "close": 1.934783, "volume": 834800}, "trend_line": 2.183069, "activity_lines": {"activity_5": 1.952841, "activity_10": 1.973478, "activity_20": 1.968898, "activity_30": 2.031377}, "trend_signal": 0, "fair_value": 5.552029, "relative_strength": -15.692958, "rate_of_change": -2.014364787688038, "market_dynamics": 0.3923, "expectation": {"probability": 38.9566, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.876739, "high": 2.031522, "low": 1.876739, "close": 1.925109, "volume": 879400}, "trend_line": 2.140906, "activity_lines": {"activity_5": 1.938007, "activity_10": 1.967146, "activity_20": 1.962722, "activity_30": 2.014734}, "trend_signal": 0, "fair_value": 5.506534, "relative_strength": -17.750632, "rate_of_change": -1.9313635986769062, "market_dynamics": 0.331884, "expectation": {"probability": 38.9264, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.925109, "high": 2.225, "low": 1.915435, "close": 1.973478, "volume": 4585200}, "trend_line": 2.111901, "activity_lines": {"activity_5": 1.946391, "activity_10": 1.967674, "activity_20": 1.961535, "activity_30": 2.003932}, "trend_signal": 0, "fair_value": 5.46351, "relative_strength": -14.728064, "rate_of_change": -1.3548002574611013, "market_dynamics": 0.589605, "expectation": {"probability": 39.6742, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.992826, "high": 2.089565, "low": 1.973478, "close": 2.031522, "volume": 2035600}, "trend_line": 2.091513, "activity_lines": {"activity_5": 1.975413, "activity_10": 1.976644, "activity_20": 1.9662, "activity_30": 1.998747}, "trend_signal": 0, "fair_value": 5.417616, "relative_strength": -17.52921, "rate_of_change": -0.965386161567236, "market_dynamics": 0.825665, "expectation": {"probability": 39.7483, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.992826, "high": 2.089565, "low": 1.973478, "close": 1.973478, "volume": 822600}, "trend_line": 2.063723, "activity_lines": {"activity_5": 1.979928, "activity_10": 1.973302, "activity_20": 1.964864, "activity_30": 1.991131}, "trend_signal": 0, "fair_value": 5.368107, "relative_strength": -19.71947, "rate_of_change": -1.328703192377957, "market_dynamics": 0.971989, "expectation": {"probability": 39.1444, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.012174, "high": 2.070218, "low": 1.973478, "close": 2.012174, "volume": 982600}, "trend_line": 2.039045, "activity_lines": {"activity_5": 1.994761, "activity_10": 1.978051, "activity_20": 1.968319, "activity_30": 1.987806}, "trend_signal": 0, "fair_value": 5.316143, "relative_strength": -17.27292, "rate_of_change": -1.1958000177349264, "market_dynamics": 1.117047, "expectation": {"probability": 39.1331, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.012174, "high": 2.089565, "low": 1.992826, "close": 2.050869, "volume": 1598600}, "trend_line": 2.021733, "activity_lines": {"activity_5": 2.017333, "activity_10": 1.991595, "activity_20": 1.976565, "activity_30": 1.988568}, "trend_signal": 0, "fair_value": 5.262265, "relative_strength": -17.639966, "rate_of_change": -0.8490249111716728, "market_dynamics": 1.110941, "expectation": {"probability": 38.552, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.012174, "high": 2.05087, "low": 1.973478, "close": 1.973478, "volume": 689700}, "trend_line": 2.028273, "activity_lines": {"activity_5": 2.005724, "activity_10": 1.990715, "activity_20": 1.978177, "activity_30": 1.985455}, "trend_signal": 0, "fair_value": 5.205188, "relative_strength": -19.942359, "rate_of_change": 0.3234848518573033, "market_dynamics": 0.959114, "expectation": {"probability": 38.9562, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.031522, "high": 2.031522, "low": 1.95413, "close": 1.992826, "volume": 626000}, "trend_line": 2.007204, "activity_lines": {"activity_5": 2.000565, "activity_10": 1.993705, "activity_20": 1.982277, "activity_30": 1.983168}, "trend_signal": 0, "fair_value": 5.146605, "relative_strength": -17.935156, "rate_of_change": -1.0387654916275957, "market_dynamics": 0.863438, "expectation": {"probability": 39.3582, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.973478, "high": 2.050869, "low": 1.95413, "close": 1.95413, "volume": 809100}, "trend_line": 1.993351, "activity_lines": {"activity_5": 1.985087, "activity_10": 1.988956, "activity_20": 1.982277, "activity_30": 1.979744}, "trend_signal": 0, "fair_value": 5.08997, "relative_strength": -17.601005, "rate_of_change": -0.6901640291669463, "market_dynamics": 0.662412, "expectation": {"probability": 38.9951, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.95413, "high": 2.012174, "low": 1.95413, "close": 1.992826, "volume": 405100}, "trend_line": 1.989295, "activity_lines": {"activity_5": 1.983797, "activity_10": 1.990891, "activity_20": 1.984949, "activity_30": 1.97971}, "trend_signal": 0, "fair_value": 5.027545, "relative_strength": -17.017739, "rate_of_change": -0.2034764574829049, "market_dynamics": 0.509983, "expectation": {"probability": 38.3919, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.992826, "high": 2.128261, "low": 1.973478, "close": 2.050869, "volume": 2545400}, "trend_line": 1.990819, "activity_lines": {"activity_5": 2.003145, "activity_10": 2.002324, "activity_20": 1.992273, "activity_30": 1.983683}, "trend_signal": 0, "fair_value": 4.967139, "relative_strength": -15.649292, "rate_of_change": 0.07661005532109913, "market_dynamics": 0.708524, "expectation": {"probability": 39.0738, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.070218, "high": 2.070218, "low": 1.992826, "close": 2.031522, "volume": 1584700}, "trend_line": 1.990484, "activity_lines": {"activity_5": 2.016043, "activity_10": 2.007952, "activity_20": 1.996649, "activity_30": 1.986309}, "trend_signal": 0, "fair_value": 4.905511, "relative_strength": -15.421377, "rate_of_change": -0.016827245470330262, "market_dynamics": 0.851984, "expectation": {"probability": 38.3436, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.089565, "high": 2.39913, "low": 2.012174, "close": 2.128261, "volume": 12618900}, "trend_line": 1.997018, "activity_lines": {"activity_5": 2.057319, "activity_10": 2.030114, "activity_20": 2.00941, "activity_30": 1.995198}, "trend_signal": 0, "fair_value": 4.850541, "relative_strength": -9.547301, "rate_of_change": 0.3282618699773543, "market_dynamics": 1.160777, "expectation": {"probability": 39.2537, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.089565, "high": 2.186304, "low": 1.95413, "close": 1.973478, "volume": 1894800}, "trend_line": 1.989279, "activity_lines": {"activity_5": 2.037971, "activity_10": 2.022375, "activity_20": 2.006508, "activity_30": 1.993679}, "trend_signal": 1, "fair_value": 4.796226, "relative_strength": -16.159386, "rate_of_change": -0.38752780395569497, "market_dynamics": 1.11428, "expectation": {"probability": 38.6323, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.973478, "high": 2.012174, "low": 1.925109, "close": 1.95413, "volume": 944300}, "trend_line": 1.979605, "activity_lines": {"activity_5": 2.010884, "activity_10": 2.011118, "activity_20": 2.002039, "activity_30": 1.991411}, "trend_signal": 1, "fair_value": 4.743982, "relative_strength": -15.719309, "rate_of_change": -0.48630684785794054, "market_dynamics": 0.82123, "expectation": {"probability": 38.5499, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.934783, "high": 1.992826, "low": 1.896087, "close": 1.896087, "volume": 1092300}, "trend_line": 1.969286, "activity_lines": {"activity_5": 1.967029, "activity_10": 1.990363, "activity_20": 1.99278, "activity_30": 1.986023}, "trend_signal": 0, "fair_value": 4.684779, "relative_strength": -16.618598, "rate_of_change": -0.5212656060173604, "market_dynamics": 0.481654, "expectation": {"probability": 39.0346, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.896087, "high": 1.934783, "low": 1.896087, "close": 1.925109, "volume": 758400}, "trend_line": 1.963159, "activity_lines": {"activity_5": 1.943167, "activity_10": 1.9777, "activity_20": 1.98693, "activity_30": 1.983173}, "trend_signal": 0, "fair_value": 4.625763, "relative_strength": -17.01239, "rate_of_change": -0.3111279925820827, "market_dynamics": 0.043126, "expectation": {"probability": 40.0992, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.915435, "high": 1.934783, "low": 1.867065, "close": 1.896087, "volume": 581900}, "trend_line": 1.962837, "activity_lines": {"activity_5": 1.916725, "activity_10": 1.960638, "activity_20": 1.978638, "activity_30": 1.978846}, "trend_signal": 0, "fair_value": 4.567109, "relative_strength": -17.069452, "rate_of_change": -0.0164021355376796, "market_dynamics": -0.16927, "expectation": {"probability": 40.1386, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.905761, "high": 1.905761, "low": 1.789674, "close": 1.905761, "volume": 1158900}, "trend_line": 1.968319, "activity_lines": {"activity_5": 1.908986, "activity_10": 1.947095, "activity_20": 1.971543, "activity_30": 1.975163}, "trend_signal": 0, "fair_value": 4.508517, "relative_strength": -15.36073, "rate_of_change": 0.279289620075431, "market_dynamics": -0.31768, "expectation": {"probability": 40.7296, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.896087, "high": 1.915435, "low": 1.838043, "close": 1.915435, "volume": 829400}, "trend_line": 1.971866, "activity_lines": {"activity_5": 1.908986, "activity_10": 1.93619, "activity_20": 1.965509, "activity_30": 1.971751}, "trend_signal": 0, "fair_value": 4.450536, "relative_strength": -11.838184, "rate_of_change": 0.18020452985516916, "market_dynamics": -0.376644, "expectation": {"probability": 41.1463, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.915435, "high": 1.915435, "low": 1.838043, "close": 1.838043, "volume": 429700}, "trend_line": 1.972511, "activity_lines": {"activity_5": 1.885768, "activity_10": 1.912621, "activity_20": 1.952196, "activity_30": 1.963118}, "trend_signal": 0, "fair_value": 4.392608, "relative_strength": -13.593785, "rate_of_change": 0.032710133447202125, "market_dynamics": -0.503118, "expectation": {"probability": 40.8094, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.886413, "high": 1.915435, "low": 1.838044, "close": 1.905761, "volume": 314100}, "trend_line": 1.974123, "activity_lines": {"activity_5": 1.888993, "activity_10": 1.905233, "activity_20": 1.945746, "activity_30": 1.958811}, "trend_signal": 0, "fair_value": 4.334016, "relative_strength": -9.773523, "rate_of_change": 0.08172324514287468, "market_dynamics": -0.493766, "expectation": {"probability": 41.4576, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.905761, "high": 1.905761, "low": 1.857391, "close": 1.896087, "volume": 213700}, "trend_line": 1.972833, "activity_lines": {"activity_5": 1.890283, "activity_10": 1.898374, "activity_20": 1.938698, "activity_30": 1.953777}, "trend_signal": 0, "fair_value": 4.277009, "relative_strength": -10.711468, "rate_of_change": -0.06534547239457791, "market_dynamics": -0.483164, "expectation": {"probability": 41.1674, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.886413, "high": 1.905761, "low": 1.867065, "close": 1.896087, "volume": 143000}, "trend_line": 1.968319, "activity_lines": {"activity_5": 1.891572, "activity_10": 1.895735, "activity_20": 1.932295, "activity_30": 1.948825}, "trend_signal": 0, "fair_value": 4.221099, "relative_strength": -8.812072, "rate_of_change": -0.22880801365346834, "market_dynamics": -0.482258, "expectation": {"probability": 41.0535, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.915435, "high": 1.915435, "low": 1.663913, "close": 1.857391, "volume": 565100}, "trend_line": 1.959935, "activity_lines": {"activity_5": 1.880609, "activity_10": 1.887468, "activity_20": 1.922575, "activity_30": 1.941669}, "trend_signal": 0, "fair_value": 4.166589, "relative_strength": -10.064324, "rate_of_change": -0.4259472168891296, "market_dynamics": -0.484718, "expectation": {"probability": 40.7777, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.857391, "high": 1.905761, "low": 1.857391, "close": 1.896087, "volume": 376500}, "trend_line": 1.95542, "activity_lines": {"activity_5": 1.886413, "activity_10": 1.887996, "activity_20": 1.917277, "activity_30": 1.937549}, "trend_signal": 0, "fair_value": 4.112326, "relative_strength": -8.1729, "rate_of_change": -0.23036478250554465, "market_dynamics": -0.488746, "expectation": {"probability": 41.1305, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.886413, "high": 1.905761, "low": 1.82837, "close": 1.896087, "volume": 89400}, "trend_line": 1.952196, "activity_lines": {"activity_5": 1.888348, "activity_10": 1.888524, "activity_20": 1.912717, "activity_30": 1.933722}, "trend_signal": 0, "fair_value": 4.058063, "relative_strength": -7.681124, "rate_of_change": -0.164875065203378, "market_dynamics": -0.587189, "expectation": {"probability": 41.4302, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.867065, "high": 1.905761, "low": 1.867065, "close": 1.876739, "volume": 396100}, "trend_line": 1.949616, "activity_lines": {"activity_5": 1.884478, "activity_10": 1.886061, "activity_20": 1.906682, "activity_30": 1.928853}, "trend_signal": 0, "fair_value": 4.000932, "relative_strength": -7.800804, "rate_of_change": -0.13215886109796487, "market_dynamics": -0.554376, "expectation": {"probability": 40.7059, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.886413, "high": 1.934783, "low": 1.847717, "close": 1.905761, "volume": 639800}, "trend_line": 1.948649, "activity_lines": {"activity_5": 1.891572, "activity_10": 1.889227, "activity_20": 1.903964, "activity_30": 1.926024}, "trend_signal": 0, "fair_value": 3.943438, "relative_strength": -8.13698, "rate_of_change": -0.0495995108780365, "market_dynamics": -0.202355, "expectation": {"probability": 40.2027, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.915435, "high": 1.915435, "low": 1.847717, "close": 1.876739, "volume": 359200}, "trend_line": 1.946714, "activity_lines": {"activity_5": 1.888348, "activity_10": 1.887117, "activity_20": 1.898713, "activity_30": 1.921385}, "trend_signal": 0, "fair_value": 3.88466, "relative_strength": -11.672298, "rate_of_change": -0.09929956600701409, "market_dynamics": 0.036107, "expectation": {"probability": 39.4662, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.867065, "high": 1.886413, "low": 1.82837, "close": 1.886413, "volume": 1093900}, "trend_line": 1.945424, "activity_lines": {"activity_5": 1.887058, "activity_10": 1.887468, "activity_20": 1.894935, "activity_30": 1.917494}, "trend_signal": 0, "fair_value": 3.826493, "relative_strength": -11.569674, "rate_of_change": -0.066265512037208, "market_dynamics": 0.467861, "expectation": {"probability": 39.6247, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.847717, "high": 1.876739, "low": 1.789674, "close": 1.818696, "volume": 1000600}, "trend_line": 1.940264, "activity_lines": {"activity_5": 1.863841, "activity_10": 1.874628, "activity_20": 1.885492, "activity_30": 1.909318}, "trend_signal": 0, "fair_value": 3.770088, "relative_strength": -16.225246, "rate_of_change": -0.26523780934130825, "market_dynamics": 0.619584, "expectation": {"probability": 39.9383, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.809022, "high": 1.905761, "low": 1.789674, "close": 1.847717, "volume": 1166600}, "trend_line": 1.934138, "activity_lines": {"activity_5": 1.855456, "activity_10": 1.868648, "activity_20": 1.879826, "activity_30": 1.903348}, "trend_signal": 0, "fair_value": 3.719358, "relative_strength": -19.158502, "rate_of_change": -0.3157302305253345, "market_dynamics": 0.630115, "expectation": {"probability": 39.8939, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.857391, "high": 1.992826, "low": 1.857391, "close": 1.925109, "volume": 3142700}, "trend_line": 1.932525, "activity_lines": {"activity_5": 1.874804, "activity_10": 1.877619, "activity_20": 1.882866, "activity_30": 1.902765}, "trend_signal": 0, "fair_value": 3.666379, "relative_strength": -18.246857, "rate_of_change": -0.083396324357407, "market_dynamics": 0.851223, "expectation": {"probability": 40.0901, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.925109, "high": 1.95413, "low": 1.847717, "close": 1.886413, "volume": 1017100}, "trend_line": 1.928333, "activity_lines": {"activity_5": 1.879964, "activity_10": 1.879026, "activity_20": 1.882451, "activity_30": 1.89979}, "trend_signal": 0, "fair_value": 3.615347, "relative_strength": -22.085919, "rate_of_change": -0.21691828048796125, "market_dynamics": 0.884771, "expectation": {"probability": 40.4804, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.847717, "high": 1.876739, "low": 1.741304, "close": 1.83, "volume": 1307000}, "trend_line": 1.920971, "activity_lines": {"activity_5": 1.865674, "activity_10": 1.869648, "activity_20": 1.876987, "activity_30": 1.893446}, "trend_signal": 0, "fair_value": 3.563406, "relative_strength": -17.56022, "rate_of_change": -0.3817805327191979, "market_dynamics": 0.901323, "expectation": {"probability": 39.9541, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.8, "high": 1.96, "low": 1.8, "close": 1.83, "volume": 594300}, "trend_line": 1.916188, "activity_lines": {"activity_5": 1.855145, "activity_10": 1.861472, "activity_20": 1.871836, "activity_30": 1.887577}, "trend_signal": 0, "fair_value": 3.519149, "relative_strength": -16.877334, "rate_of_change": -0.2489886625045345, "market_dynamics": 0.782711, "expectation": {"probability": 39.4782, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.82, "high": 1.86, "low": 1.8, "close": 1.84, "volume": 557300}, "trend_line": 1.911094, "activity_lines": {"activity_5": 1.847196, "activity_10": 1.856316, "activity_20": 1.868092, "activity_30": 1.882662}, "trend_signal": 0, "fair_value": 3.474956, "relative_strength": -17.216127, "rate_of_change": -0.2658403037697727, "market_dynamics": 0.488428, "expectation": {"probability": 40.0682, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.81, "high": 1.82, "low": 1.75, "close": 1.79, "volume": 590100}, "trend_line": 1.905623, "activity_lines": {"activity_5": 1.823094, "activity_10": 1.842737, "activity_20": 1.859852, "activity_30": 1.874849}, "trend_signal": 0, "fair_value": 3.43154, "relative_strength": -19.693464, "rate_of_change": -0.28627581898117016, "market_dynamics": 0.099933, "expectation": {"probability": 40.4212, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.74, "high": 1.81, "low": 1.74, "close": 1.77, "volume": 843000}, "trend_line": 1.898196, "activity_lines": {"activity_5": 1.801333, "activity_10": 1.827626, "activity_20": 1.850259, "activity_30": 1.866099}, "trend_signal": 0, "fair_value": 3.392936, "relative_strength": -20.497491, "rate_of_change": -0.38974130769832604, "market_dynamics": -0.223993, "expectation": {"probability": 41.3664, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.77, "high": 1.81, "low": 1.77, "close": 1.79, "volume": 196300}, "trend_line": 1.8895, "activity_lines": {"activity_5": 1.794, "activity_10": 1.818093, "activity_20": 1.843263, "activity_30": 1.859119}, "trend_signal": 0, "fair_value": 3.353637, "relative_strength": -22.071208, "rate_of_change": -0.45811918263446116, "market_dynamics": -0.518411, "expectation": {"probability": 40.9149, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.78, "high": 1.8, "low": 1.75, "close": 1.77, "volume": 74800}, "trend_line": 1.880783, "activity_lines": {"activity_5": 1.782667, "activity_10": 1.806676, "activity_20": 1.834591, "activity_30": 1.851409}, "trend_signal": 0, "fair_value": 3.31915, "relative_strength": -21.299025, "rate_of_change": -0.46133897856575096, "market_dynamics": -0.863876, "expectation": {"probability": 41.4915, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.77, "high": 1.77, "low": 1.74, "close": 1.74, "volume": 404800}, "trend_line": 1.867841, "activity_lines": {"activity_5": 1.765333, "activity_10": 1.79069, "activity_20": 1.823709, "activity_30": 1.842326}, "trend_signal": 0, "fair_value": 3.288587, "relative_strength": -20.857461, "rate_of_change": -0.6881176616334796, "market_dynamics": -1.097661, "expectation": {"probability": 41.4182, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.74, "high": 1.75, "low": 1.71, "close": 1.73, "volume": 361800}, "trend_line": 1.859725, "activity_lines": {"activity_5": 1.751333, "activity_10": 1.774844, "activity_20": 1.812617, "activity_30": 1.833433}, "trend_signal": 0, "fair_value": 3.257411, "relative_strength": -22.908696, "rate_of_change": -0.434512359456721, "market_dynamics": -1.188899, "expectation": {"probability": 40.7157, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.73, "high": 1.75, "low": 1.71, "close": 1.73, "volume": 200000}, "trend_line": 1.852254, "activity_lines": {"activity_5": 1.741333, "activity_10": 1.762545, "activity_20": 1.802316, "activity_30": 1.825064}, "trend_signal": 0, "fair_value": 3.228751, "relative_strength": -22.812046, "rate_of_change": -0.40172606164889996, "market_dynamics": -1.270209, "expectation": {"probability": 40.7129, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.74, "high": 1.74, "low": 1.66, "close": 1.7, "volume": 492900}, "trend_line": 1.845717, "activity_lines": {"activity_5": 1.724, "activity_10": 1.747636, "activity_20": 1.789765, "activity_30": 1.815241}, "trend_signal": 0, "fair_value": 3.20469, "relative_strength": -24.466507, "rate_of_change": -0.3529213595975506, "market_dynamics": -1.299469, "expectation": {"probability": 40.7157, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.69, "high": 1.7, "low": 1.65, "close": 1.7, "volume": 777700}, "trend_line": 1.838214, "activity_lines": {"activity_5": 1.712667, "activity_10": 1.735091, "activity_20": 1.778148, "activity_30": 1.80584}, "trend_signal": 0, "fair_value": 3.181757, "relative_strength": -24.812833, "rate_of_change": -0.40650869011880136, "market_dynamics": -1.254518, "expectation": {"probability": 40.7953, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.7, "high": 1.82, "low": 1.69, "close": 1.77, "volume": 1749600}, "trend_line": 1.834011, "activity_lines": {"activity_5": 1.729333, "activity_10": 1.737636, "activity_20": 1.77413, "activity_30": 1.801439}, "trend_signal": 0, "fair_value": 3.154199, "relative_strength": -22.551413, "rate_of_change": -0.22864584863350823, "market_dynamics": -1.002529, "expectation": {"probability": 40.1698, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a4a2aac9-5f40-43ac-885c-dbbe246dc8ca/", "share_image": "https://sharemaestro.com/terminal/a4a2aac9-5f40-43ac-885c-dbbe246dc8ca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}