{"ticker": {"uuid": "a4a473d0-ec84-4f0f-ba4f-cf4b85f1edd4", "symbol": "301000", "name": "Shanghai Hajime Advanced Material Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301000 fell 6.13%, moving from 32.78 to 30.77. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.68 and has softened across the 12-week window. Market Dynamics is 0.68 on the latest week. Expectation is undecided at 48.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.77"}, {"label": "12-Week Change", "value": "-6.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-37.68"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.27, "high": 38.290001, "low": 30.549999, "close": 30.77, "volume": 51960488}, "trend_line": 36.186, "activity_lines": {"activity_5": 34.271333, "activity_10": 32.717636, "activity_20": 33.075762, "activity_30": 34.401376}, "trend_signal": 0, "fair_value": 25.935891, "relative_strength": -37.680406, "rate_of_change": -1.2633359709678325, "market_dynamics": 0.684583, "expectation": {"probability": 48.2955, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 10.673863, "high": 11.164782, "low": 10.644985, "close": 11.117855, "volume": 5956852}, "trend_line": 10.479902, "activity_lines": {"activity_5": 10.804052, "activity_10": 10.721051, "activity_20": 10.723178, "activity_30": 10.610573}, "trend_signal": 1, "fair_value": 11.451838, "relative_strength": 9.514388, "rate_of_change": 0.4034666728748659, "market_dynamics": -0.234743, "expectation": {"probability": 42.4426, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 11.146734, "high": 11.363312, "low": 11.04927, "close": 11.247804, "volume": 5700472}, "trend_line": 10.524421, "activity_lines": {"activity_5": 10.984056, "activity_10": 10.826258, "activity_20": 10.784869, "activity_30": 10.660115}, "trend_signal": 1, "fair_value": 11.449838, "relative_strength": 12.369731, "rate_of_change": 0.4248035907206106, "market_dynamics": -0.107768, "expectation": {"probability": 44.5221, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 11.255023, "high": 11.428288, "low": 11.013173, "close": 11.262243, "volume": 4724860}, "trend_line": 10.57965, "activity_lines": {"activity_5": 11.121224, "activity_10": 10.923391, "activity_20": 10.840149, "activity_30": 10.707716}, "trend_signal": 1, "fair_value": 11.448017, "relative_strength": 11.291394, "rate_of_change": 0.5247699612168749, "market_dynamics": 0.101697, "expectation": {"probability": 48.9869, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 11.258633, "high": 11.608773, "low": 10.93737, "close": 11.359705, "volume": 8033090}, "trend_line": 10.597939, "activity_lines": {"activity_5": 11.242751, "activity_10": 11.026235, "activity_20": 10.897647, "activity_30": 10.758042}, "trend_signal": 1, "fair_value": 11.447168, "relative_strength": 13.935479, "rate_of_change": 0.17286961288888888, "market_dynamics": 0.421792, "expectation": {"probability": 50.5202, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.363312, "high": 12.359589, "low": 11.200877, "close": 12.034717, "volume": 22745507}, "trend_line": 10.643421, "activity_lines": {"activity_5": 11.534173, "activity_10": 11.235466, "activity_20": 11.011266, "activity_30": 10.850738}, "trend_signal": 1, "fair_value": 11.452763, "relative_strength": 14.84106, "rate_of_change": 0.4291589147663503, "market_dynamics": 0.851732, "expectation": {"probability": 50.2262, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.074424, "high": 12.558123, "low": 12.00223, "close": 12.038326, "volume": 10075161}, "trend_line": 10.687459, "activity_lines": {"activity_5": 11.74546, "activity_10": 11.417394, "activity_20": 11.115552, "activity_30": 10.940732}, "trend_signal": 1, "fair_value": 11.458287, "relative_strength": 16.923595, "rate_of_change": 0.413757944931432, "market_dynamics": 1.130552, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.325043, "high": 13.085597, "low": 11.66635, "close": 12.454067, "volume": 20311914}, "trend_line": 10.764607, "activity_lines": {"activity_5": 12.033963, "activity_10": 11.654829, "activity_20": 11.254705, "activity_30": 11.054706}, "trend_signal": 1, "fair_value": 11.467594, "relative_strength": 20.726577, "rate_of_change": 0.7218554008019992, "market_dynamics": 1.470462, "expectation": {"probability": 54.2302, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.454068, "high": 12.691739, "low": 11.985511, "close": 12.311462, "volume": 18987252}, "trend_line": 10.828338, "activity_lines": {"activity_5": 12.194513, "activity_10": 11.831408, "activity_20": 11.373896, "activity_30": 11.154503}, "trend_signal": 1, "fair_value": 11.475407, "relative_strength": 20.279825, "rate_of_change": 0.5920420503972011, "market_dynamics": 1.711961, "expectation": {"probability": 57.3964, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.311463, "high": 13.866523, "low": 11.856489, "close": 13.533781, "volume": 43206746}, "trend_line": 10.933535, "activity_lines": {"activity_5": 12.692555, "activity_10": 12.198025, "activity_20": 11.602715, "activity_30": 11.329048}, "trend_signal": 1, "fair_value": 11.494292, "relative_strength": 28.976617, "rate_of_change": 0.9714971955991645, "market_dynamics": 1.711961, "expectation": {"probability": 53.8953, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.173876, "high": 13.717129, "low": 12.128114, "close": 12.155277, "volume": 22680505}, "trend_line": 11.00301, "activity_lines": {"activity_5": 12.586157, "activity_10": 12.259446, "activity_20": 11.688108, "activity_30": 11.40787}, "trend_signal": 1, "fair_value": 11.5003, "relative_strength": 18.035066, "rate_of_change": 0.6354303525803926, "market_dynamics": 1.575623, "expectation": {"probability": 57.1623, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.155278, "high": 12.372578, "low": 11.686722, "close": 11.937976, "volume": 11945710}, "trend_line": 11.077875, "activity_lines": {"activity_5": 12.399288, "activity_10": 12.256983, "activity_20": 11.748312, "activity_30": 11.46819}, "trend_signal": 1, "fair_value": 11.504243, "relative_strength": 12.426941, "rate_of_change": 0.6804047256159983, "market_dynamics": 1.277345, "expectation": {"probability": 55.2042, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.937976, "high": 12.128115, "low": 11.449048, "close": 11.591652, "volume": 6551000}, "trend_line": 11.143843, "activity_lines": {"activity_5": 12.103668, "activity_10": 12.17664, "activity_20": 11.771197, "activity_30": 11.501337}, "trend_signal": 1, "fair_value": 11.505024, "relative_strength": 7.54448, "rate_of_change": 0.5954932692416172, "market_dynamics": 0.843082, "expectation": {"probability": 53.038, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.591653, "high": 11.788582, "low": 11.374351, "close": 11.421886, "volume": 5297658}, "trend_line": 11.198617, "activity_lines": {"activity_5": 11.808953, "activity_10": 12.059179, "activity_20": 11.773476, "activity_30": 11.519276}, "trend_signal": 1, "fair_value": 11.504288, "relative_strength": 9.968214, "rate_of_change": 0.49151805171698937, "market_dynamics": 0.314338, "expectation": {"probability": 49.2691, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.320026, "high": 11.659559, "low": 10.899005, "close": 11.516955, "volume": 5876148}, "trend_line": 11.261012, "activity_lines": {"activity_5": 11.605234, "activity_10": 11.956101, "activity_20": 11.780902, "activity_30": 11.539814}, "trend_signal": 1, "fair_value": 11.504399, "relative_strength": 14.155222, "rate_of_change": 0.5571670144625773, "market_dynamics": -0.067941, "expectation": {"probability": 49.729, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.659559, "high": 11.659559, "low": 10.905796, "close": 11.089143, "volume": 5814517}, "trend_line": 11.297235, "activity_lines": {"activity_5": 11.393365, "activity_10": 11.77238, "activity_20": 11.742556, "activity_30": 11.528725}, "trend_signal": 1, "fair_value": 11.500788, "relative_strength": 13.047467, "rate_of_change": 0.3216673599140242, "market_dynamics": -0.444602, "expectation": {"probability": 51.4262, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.747838, "high": 12.202812, "low": 10.892214, "close": 12.134905, "volume": 12534798}, "trend_line": 11.333543, "activity_lines": {"activity_5": 11.601159, "activity_10": 11.795989, "activity_20": 11.800986, "activity_30": 11.582768}, "trend_signal": 1, "fair_value": 11.506255, "relative_strength": 19.165161, "rate_of_change": 0.3213883751201069, "market_dynamics": -0.51566, "expectation": {"probability": 48.855, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.162068, "high": 12.325043, "low": 11.904023, "close": 11.904023, "volume": 9082374}, "trend_line": 11.359869, "activity_lines": {"activity_5": 11.718864, "activity_10": 11.775864, "activity_20": 11.831708, "activity_30": 11.619574}, "trend_signal": 1, "fair_value": 11.509655, "relative_strength": 18.380858, "rate_of_change": 0.23228393804125666, "market_dynamics": -0.55228, "expectation": {"probability": 49.4102, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.08737, "high": 12.121324, "low": 11.584861, "close": 11.618814, "volume": 7036897}, "trend_line": 11.384268, "activity_lines": {"activity_5": 11.720675, "activity_10": 11.713884, "activity_20": 11.828739, "activity_30": 11.63628}, "trend_signal": 1, "fair_value": 11.51058, "relative_strength": 16.693468, "rate_of_change": 0.2147824063816293, "market_dynamics": -0.600205, "expectation": {"probability": 47.782, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.747838, "high": 12.053417, "low": 11.333607, "close": 11.652768, "volume": 4927384}, "trend_line": 11.406551, "activity_lines": {"activity_5": 11.720675, "activity_10": 11.670671, "activity_20": 11.823868, "activity_30": 11.653602}, "trend_signal": 1, "fair_value": 11.511775, "relative_strength": 16.383303, "rate_of_change": 0.1957350266174323, "market_dynamics": -0.562099, "expectation": {"probability": 46.5658, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.544118, "high": 12.026255, "low": 11.544118, "close": 11.917604, "volume": 3951362}, "trend_line": 11.430081, "activity_lines": {"activity_5": 11.799899, "activity_10": 11.70981, "activity_20": 11.838887, "activity_30": 11.686573}, "trend_signal": 1, "fair_value": 11.515156, "relative_strength": 19.397497, "rate_of_change": 0.2062849672964173, "market_dynamics": -0.647499, "expectation": {"probability": 48.1356, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.917604, "high": 12.250345, "low": 11.734256, "close": 11.883651, "volume": 11224644}, "trend_line": 11.458615, "activity_lines": {"activity_5": 11.812575, "activity_10": 11.747097, "activity_20": 11.845421, "activity_30": 11.715836}, "trend_signal": 1, "fair_value": 11.518202, "relative_strength": 19.013777, "rate_of_change": 0.24963952573914833, "market_dynamics": -0.64813, "expectation": {"probability": 49.4869, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.992301, "high": 11.992301, "low": 11.313236, "close": 11.35398, "volume": 5618939}, "trend_line": 11.481767, "activity_lines": {"activity_5": 11.665444, "activity_10": 11.689067, "activity_20": 11.797863, "activity_30": 11.709085}, "trend_signal": 1, "fair_value": 11.516856, "relative_strength": 18.94348, "rate_of_change": 0.2020488514536846, "market_dynamics": -0.690678, "expectation": {"probability": 51.2415, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.46263, "high": 11.713884, "low": 10.994075, "close": 11.320024, "volume": 9076339}, "trend_line": 11.505712, "activity_lines": {"activity_5": 11.543665, "activity_10": 11.629186, "activity_20": 11.746565, "activity_30": 11.69865}, "trend_signal": 1, "fair_value": 11.515256, "relative_strength": 15.547489, "rate_of_change": 0.2085480396876301, "market_dynamics": -0.737909, "expectation": {"probability": 50.4444, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.326817, "high": 11.578071, "low": 11.014447, "close": 11.449049, "volume": 9776581}, "trend_line": 11.538651, "activity_lines": {"activity_5": 11.484812, "activity_10": 11.594615, "activity_20": 11.707281, "activity_30": 11.694995}, "trend_signal": 0, "fair_value": 11.514722, "relative_strength": 15.317574, "rate_of_change": 0.28628389099256907, "market_dynamics": -0.767522, "expectation": {"probability": 48.8199, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.537326, "high": 11.815744, "low": 11.449049, "close": 11.476212, "volume": 7025907}, "trend_line": 11.571292, "activity_lines": {"activity_5": 11.448596, "activity_10": 11.566218, "activity_20": 11.670158, "activity_30": 11.690966}, "trend_signal": 0, "fair_value": 11.514414, "relative_strength": 13.65553, "rate_of_change": 0.2828840217110295, "market_dynamics": -0.843548, "expectation": {"probability": 49.4479, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.544117, "high": 12.460857, "low": 11.462629, "close": 12.270718, "volume": 23537304}, "trend_line": 11.615857, "activity_lines": {"activity_5": 11.706641, "activity_10": 11.675239, "activity_20": 11.711362, "activity_30": 11.736091}, "trend_signal": 1, "fair_value": 11.520416, "relative_strength": 20.905175, "rate_of_change": 0.3851341751638487, "market_dynamics": -0.400662, "expectation": {"probability": 47.8431, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.2843, "high": 12.413323, "low": 11.829325, "close": 11.910813, "volume": 13807451}, "trend_line": 11.661781, "activity_lines": {"activity_5": 11.818913, "activity_10": 11.716353, "activity_20": 11.717182, "activity_30": 11.75512}, "trend_signal": 1, "fair_value": 11.52349, "relative_strength": 18.464853, "rate_of_change": 0.39535610674270016, "market_dynamics": -0.095347, "expectation": {"probability": 46.6189, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.917604, "high": 12.488019, "low": 11.795371, "close": 11.958348, "volume": 13627164}, "trend_line": 11.709049, "activity_lines": {"activity_5": 11.909908, "activity_10": 11.765987, "activity_20": 11.730117, "activity_30": 11.774253}, "trend_signal": 1, "fair_value": 11.526887, "relative_strength": 19.780698, "rate_of_change": 0.4053240238347878, "market_dynamics": 0.16458, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.97193, "high": 12.100952, "low": 11.306445, "close": 11.36077, "volume": 9305054}, "trend_line": 11.736639, "activity_lines": {"activity_5": 11.759155, "activity_10": 11.700797, "activity_20": 11.687821, "activity_30": 11.751784}, "trend_signal": 0, "fair_value": 11.5256, "relative_strength": 15.220707, "rate_of_change": 0.2356297253517344, "market_dynamics": 0.220788, "expectation": {"probability": 47.5118, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.36077, "high": 12.121324, "low": 11.231747, "close": 11.313235, "volume": 13898035}, "trend_line": 11.753259, "activity_lines": {"activity_5": 11.598443, "activity_10": 11.632273, "activity_20": 11.651345, "activity_30": 11.724467}, "trend_signal": 0, "fair_value": 11.523966, "relative_strength": 16.196614, "rate_of_change": 0.1416078316799182, "market_dynamics": -0.20771, "expectation": {"probability": 49.2861, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.299654, "high": 14.267172, "low": 11.211376, "close": 13.133131, "volume": 70104210}, "trend_line": 11.820435, "activity_lines": {"activity_5": 12.055228, "activity_10": 11.905627, "activity_20": 11.792203, "activity_30": 11.813491}, "trend_signal": 0, "fair_value": 11.53625, "relative_strength": 35.972243, "rate_of_change": 0.5715521116313348, "market_dynamics": 0.071927, "expectation": {"probability": 45.8495, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.73071, "high": 15.469118, "low": 13.377596, "close": 14.504845, "volume": 82365963}, "trend_line": 11.929003, "activity_lines": {"activity_5": 12.911756, "activity_10": 12.405667, "activity_20": 12.058009, "activity_30": 11.986679}, "trend_signal": 1, "fair_value": 11.558739, "relative_strength": 43.725074, "rate_of_change": 0.9184771964821937, "market_dynamics": 0.427476, "expectation": {"probability": 45.4008, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.491263, "high": 14.810424, "low": 12.888668, "close": 12.963366, "volume": 25086928}, "trend_line": 11.985707, "activity_lines": {"activity_5": 13.081523, "activity_10": 12.568149, "activity_20": 12.163135, "activity_30": 12.053412}, "trend_signal": 1, "fair_value": 11.5693, "relative_strength": 32.927711, "rate_of_change": 0.475345676415706, "market_dynamics": 0.797624, "expectation": {"probability": 47.7026, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.881879, "high": 13.459083, "low": 12.766436, "close": 12.881878, "volume": 19441663}, "trend_line": 12.036446, "activity_lines": {"activity_5": 13.157126, "activity_10": 12.685936, "activity_20": 12.25316, "activity_30": 12.11123}, "trend_signal": 1, "fair_value": 11.579096, "relative_strength": 32.524238, "rate_of_change": 0.423329220378907, "market_dynamics": 1.171658, "expectation": {"probability": 46.6885, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.881878, "high": 12.990528, "low": 11.937976, "close": 11.978721, "volume": 11698125}, "trend_line": 12.034579, "activity_lines": {"activity_5": 12.830269, "activity_10": 12.613462, "activity_20": 12.25067, "activity_30": 12.107506}, "trend_signal": 1, "fair_value": 11.582056, "relative_strength": 25.047825, "rate_of_change": -0.015511223163373581, "market_dynamics": 0.844522, "expectation": {"probability": 44.2134, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.08058, "high": 12.08058, "low": 10.185986, "close": 11.890441, "volume": 22411770}, "trend_line": 12.02965, "activity_lines": {"activity_5": 12.42962, "activity_10": 12.515799, "activity_20": 12.235536, "activity_30": 12.098206}, "trend_signal": 1, "fair_value": 11.584323, "relative_strength": 23.332316, "rate_of_change": -0.04095697905178591, "market_dynamics": 0.429274, "expectation": {"probability": 43.2361, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.652769, "high": 11.679932, "low": 8.943295, "close": 9.357527, "volume": 15200864}, "trend_line": 11.926432, "activity_lines": {"activity_5": 11.267512, "activity_10": 11.964522, "activity_20": 11.980337, "activity_30": 11.925811}, "trend_signal": 0, "fair_value": 11.568069, "relative_strength": 4.973506, "rate_of_change": -0.8580299509960807, "market_dynamics": -0.069885, "expectation": {"probability": 49.0326, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.303202, "high": 9.615572, "low": 7.469723, "close": 9.615572, "volume": 19275444}, "trend_line": 11.836569, "activity_lines": {"activity_5": 10.534574, "activity_10": 11.506585, "activity_20": 11.76184, "activity_30": 11.776724}, "trend_signal": 0, "fair_value": 11.553921, "relative_strength": -1.781593, "rate_of_change": -0.7534776536687532, "market_dynamics": -0.528543, "expectation": {"probability": 54.1813, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.615571, "high": 11.102725, "low": 9.350735, "close": 10.83789, "volume": 21356663}, "trend_line": 11.746706, "activity_lines": {"activity_5": 10.432261, "activity_10": 11.313483, "activity_20": 11.669293, "activity_30": 11.712293}, "trend_signal": 0, "fair_value": 11.548769, "relative_strength": 7.170804, "rate_of_change": -0.7591980412567285, "market_dynamics": -0.749171, "expectation": {"probability": 52.1158, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.797145, "high": 13.486246, "low": 10.790356, "close": 12.053417, "volume": 50942439}, "trend_line": 11.74331, "activity_lines": {"activity_5": 10.87139, "activity_10": 11.350893, "activity_20": 11.696391, "activity_30": 11.73208}, "trend_signal": 0, "fair_value": 11.552374, "relative_strength": 13.891143, "rate_of_change": -0.028910232366421693, "market_dynamics": -0.796156, "expectation": {"probability": 44.3011, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.97193, "high": 13.459082, "low": 11.612024, "close": 12.216394, "volume": 28398461}, "trend_line": 11.752591, "activity_lines": {"activity_5": 11.359865, "activity_10": 11.404478, "activity_20": 11.738363, "activity_30": 11.762602}, "trend_signal": 0, "fair_value": 11.557083, "relative_strength": 15.503832, "rate_of_change": 0.07903223196868198, "market_dynamics": -0.571406, "expectation": {"probability": 45.1271, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.284299, "high": 12.875087, "low": 11.931186, "close": 12.657786, "volume": 20453255}, "trend_line": 11.788129, "activity_lines": {"activity_5": 11.973741, "activity_10": 11.554983, "activity_20": 11.820789, "activity_30": 11.821002}, "trend_signal": 0, "fair_value": 11.564835, "relative_strength": 15.910946, "rate_of_change": 0.30238438485606245, "market_dynamics": -0.294944, "expectation": {"probability": 46.3027, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.90225, "high": 13.234992, "low": 12.094162, "close": 12.107743, "volume": 23407470}, "trend_line": 11.810991, "activity_lines": {"activity_5": 12.184251, "activity_10": 11.639064, "activity_20": 11.844621, "activity_30": 11.841622}, "trend_signal": 0, "fair_value": 11.568631, "relative_strength": 10.854257, "rate_of_change": 0.1939408705147351, "market_dynamics": -0.115084, "expectation": {"probability": 48.9209, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.978721, "high": 12.216394, "low": 10.736029, "close": 11.143469, "volume": 17013209}, "trend_line": 11.798541, "activity_lines": {"activity_5": 11.907192, "activity_10": 11.563379, "activity_20": 11.772866, "activity_30": 11.798556}, "trend_signal": 0, "fair_value": 11.565679, "relative_strength": 3.394952, "rate_of_change": -0.1054102911432191, "market_dynamics": -0.213143, "expectation": {"probability": 50.9497, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.503375, "high": 11.57128, "low": 10.865052, "close": 10.980494, "volume": 9436224}, "trend_line": 11.79492, "activity_lines": {"activity_5": 11.555436, "activity_10": 11.48967, "activity_20": 11.687045, "activity_30": 11.745779}, "trend_signal": 0, "fair_value": 11.561643, "relative_strength": -0.054419, "rate_of_change": -0.03069023534351207, "market_dynamics": -0.373892, "expectation": {"probability": 50.6075, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.007656, "high": 12.223184, "low": 10.396496, "close": 11.306444, "volume": 25559269}, "trend_line": 11.767304, "activity_lines": {"activity_5": 11.383858, "activity_10": 11.493373, "activity_20": 11.634628, "activity_30": 11.714264}, "trend_signal": 0, "fair_value": 11.559895, "relative_strength": 5.853297, "rate_of_change": -0.23413469527559394, "market_dynamics": -0.503047, "expectation": {"probability": 52.8601, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.36756, "high": 14.518425, "low": 10.12487, "close": 13.330061, "volume": 77503152}, "trend_line": 11.814839, "activity_lines": {"activity_5": 11.947483, "activity_10": 11.875626, "activity_20": 11.779528, "activity_30": 11.815087}, "trend_signal": 0, "fair_value": 11.571937, "relative_strength": 22.966941, "rate_of_change": 0.40395828985126825, "market_dynamics": -0.227266, "expectation": {"probability": 45.1966, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.963365, "high": 13.751081, "low": 12.243555, "close": 13.31648, "volume": 62551654}, "trend_line": 11.871428, "activity_lines": {"activity_5": 12.461762, "activity_10": 12.183181, "activity_20": 11.916376, "activity_30": 11.911967}, "trend_signal": 1, "fair_value": 11.583725, "relative_strength": 19.502252, "rate_of_change": 0.4789654772274144, "market_dynamics": 0.187128, "expectation": {"probability": 42.9286, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.445502, "high": 13.445502, "low": 12.725692, "close": 12.739274, "volume": 18337530}, "trend_line": 11.907645, "activity_lines": {"activity_5": 12.703057, "activity_10": 12.3185, "activity_20": 11.991784, "activity_30": 11.967957}, "trend_signal": 1, "fair_value": 11.59148, "relative_strength": 12.104486, "rate_of_change": 0.3050770303286227, "market_dynamics": 0.541508, "expectation": {"probability": 42.4735, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.942993, "high": 13.82578, "low": 12.834343, "close": 13.092388, "volume": 37674193}, "trend_line": 11.946804, "activity_lines": {"activity_5": 12.955669, "activity_10": 12.483451, "activity_20": 12.094258, "activity_30": 12.044392}, "trend_signal": 1, "fair_value": 11.601486, "relative_strength": 12.74497, "rate_of_change": 0.32885595766417053, "market_dynamics": 0.918933, "expectation": {"probability": 41.4718, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.976947, "high": 15.326513, "low": 12.576298, "close": 14.88512, "volume": 79118418}, "trend_line": 12.046853, "activity_lines": {"activity_5": 13.665066, "activity_10": 12.955463, "activity_20": 12.358997, "activity_30": 12.233961}, "trend_signal": 1, "fair_value": 11.623232, "relative_strength": 27.259094, "rate_of_change": 0.8374541006950502, "market_dynamics": 1.085269, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.817216, "high": 14.86475, "low": 12.698529, "close": 12.698529, "volume": 55574110}, "trend_line": 12.091671, "activity_lines": {"activity_5": 13.407021, "activity_10": 12.981391, "activity_20": 12.407146, "activity_30": 12.276005}, "trend_signal": 1, "fair_value": 11.630306, "relative_strength": 11.198732, "rate_of_change": 0.372030770193671, "market_dynamics": 1.025781, "expectation": {"probability": 43.7791, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.847924, "high": 13.554153, "low": 12.467648, "close": 13.445502, "volume": 25910374}, "trend_line": 12.162521, "activity_lines": {"activity_5": 13.440069, "activity_10": 13.142392, "activity_20": 12.535037, "activity_30": 12.363349}, "trend_signal": 1, "fair_value": 11.64217, "relative_strength": 17.687189, "rate_of_change": 0.5859405205450932, "market_dynamics": 1.041424, "expectation": {"probability": 42.8016, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.411549, "high": 13.696756, "low": 12.549136, "close": 12.834343, "volume": 22243601}, "trend_line": 12.208697, "activity_lines": {"activity_5": 13.260796, "activity_10": 13.167949, "activity_20": 12.602426, "activity_30": 12.406692}, "trend_signal": 1, "fair_value": 11.649912, "relative_strength": 13.023481, "rate_of_change": 0.37965813173108504, "market_dynamics": 0.855121, "expectation": {"probability": 44.1667, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.827552, "high": 13.791825, "low": 12.433694, "close": 13.493036, "volume": 21051107}, "trend_line": 12.275925, "activity_lines": {"activity_5": 13.294749, "activity_10": 13.282526, "activity_20": 12.732774, "activity_30": 12.489553}, "trend_signal": 1, "fair_value": 11.661803, "relative_strength": 18.06441, "rate_of_change": 0.5506566343648308, "market_dynamics": 0.533346, "expectation": {"probability": 42.9018, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.438711, "high": 14.599914, "low": 13.105969, "close": 13.954801, "volume": 37220583}, "trend_line": 12.332061, "activity_lines": {"activity_5": 13.455914, "activity_10": 13.435377, "activity_20": 12.899889, "activity_30": 12.597867}, "trend_signal": 1, "fair_value": 11.676501, "relative_strength": 23.691435, "rate_of_change": 0.4572852962200293, "market_dynamics": 0.472806, "expectation": {"probability": 43.8154, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.812199, "high": 14.654239, "low": 13.377597, "close": 14.07411, "volume": 51953816}, "trend_line": 12.404171, "activity_lines": {"activity_5": 13.71887, "activity_10": 13.56177, "activity_20": 13.068536, "activity_30": 12.710258}, "trend_signal": 1, "fair_value": 11.653618, "relative_strength": 26.765558, "rate_of_change": 0.5847359983055577, "market_dynamics": 0.534604, "expectation": {"probability": 44.8671, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.907379, "high": 14.025072, "low": 12.651987, "close": 12.848143, "volume": 26934372}, "trend_line": 12.43383, "activity_lines": {"activity_5": 13.481465, "activity_10": 13.45173, "activity_20": 13.097965, "activity_30": 12.738901}, "trend_signal": 1, "fair_value": 11.645758, "relative_strength": 17.063557, "rate_of_change": 0.2391050558719365, "market_dynamics": 0.511567, "expectation": {"probability": 46.2552, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.769681, "high": 13.701416, "low": 12.043908, "close": 13.64257, "volume": 25169459}, "trend_line": 12.50989, "activity_lines": {"activity_5": 13.548693, "activity_10": 13.494648, "activity_20": 13.18766, "activity_30": 12.816884}, "trend_signal": 1, "fair_value": 11.64198, "relative_strength": 21.315878, "rate_of_change": 0.6117181914180909, "market_dynamics": 0.493071, "expectation": {"probability": 45.0524, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.505262, "high": 13.976033, "low": 12.357755, "close": 13.799494, "volume": 25949646}, "trend_line": 12.592766, "activity_lines": {"activity_5": 13.614347, "activity_10": 13.549673, "activity_20": 13.278944, "activity_30": 12.900084}, "trend_signal": 1, "fair_value": 11.641952, "relative_strength": 21.264084, "rate_of_change": 0.6624838427835803, "market_dynamics": 0.396215, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.671993, "high": 14.123149, "low": 12.779487, "close": 13.662186, "volume": 28058233}, "trend_line": 12.610401, "activity_lines": {"activity_5": 13.613801, "activity_10": 13.566877, "activity_20": 13.348837, "activity_30": 12.969079}, "trend_signal": 1, "fair_value": 11.641247, "relative_strength": 23.647443, "rate_of_change": 0.1400407186157536, "market_dynamics": 0.139578, "expectation": {"probability": 47.3174, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.64257, "high": 14.358535, "low": 13.191414, "close": 13.73084, "volume": 27975206}, "trend_line": 12.584601, "activity_lines": {"activity_5": 13.655647, "activity_10": 13.618799, "activity_20": 13.418384, "activity_30": 13.041366}, "trend_signal": 1, "fair_value": 11.642667, "relative_strength": 24.010265, "rate_of_change": -0.20459301809673036, "market_dynamics": 0.07701, "expectation": {"probability": 46.0133, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.73084, "high": 13.73084, "low": 12.887374, "close": 12.906989, "volume": 19161069}, "trend_line": 12.582721, "activity_lines": {"activity_5": 13.445761, "activity_10": 13.50216, "activity_20": 13.404359, "activity_30": 13.062165}, "trend_signal": 1, "fair_value": 11.639504, "relative_strength": 17.979415, "rate_of_change": -0.014938892381251356, "market_dynamics": -0.18255, "expectation": {"probability": 47.4034, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.848142, "high": 13.309106, "low": 12.642179, "close": 13.103144, "volume": 11375683}, "trend_line": 12.590097, "activity_lines": {"activity_5": 13.297337, "activity_10": 13.430977, "activity_20": 13.40521, "activity_30": 13.095741}, "trend_signal": 1, "fair_value": 11.639547, "relative_strength": 19.453253, "rate_of_change": 0.058620071127705335, "market_dynamics": -0.444129, "expectation": {"probability": 47.9954, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.044298, "high": 13.348337, "low": 12.347948, "close": 12.436218, "volume": 12047126}, "trend_line": 12.605347, "activity_lines": {"activity_5": 12.962567, "activity_10": 13.233647, "activity_20": 13.333212, "activity_30": 13.085813}, "trend_signal": 1, "fair_value": 11.635652, "relative_strength": 14.921198, "rate_of_change": 0.12112694604338621, "market_dynamics": -0.727898, "expectation": {"probability": 50.9294, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.455833, "high": 12.916798, "low": 11.867369, "close": 12.651988, "volume": 12508726}, "trend_line": 12.630732, "activity_lines": {"activity_5": 12.790604, "activity_10": 13.094763, "activity_20": 13.274831, "activity_30": 13.088822}, "trend_signal": 1, "fair_value": 11.631515, "relative_strength": 13.896454, "rate_of_change": 0.2013827941428347, "market_dynamics": -0.942016, "expectation": {"probability": 47.9201, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.622565, "high": 12.710835, "low": 12.073332, "close": 12.092947, "volume": 11263829}, "trend_line": 12.721912, "activity_lines": {"activity_5": 12.499641, "activity_10": 12.877923, "activity_20": 13.156801, "activity_30": 13.054126}, "trend_signal": 0, "fair_value": 11.617973, "relative_strength": 11.147977, "rate_of_change": 0.7218900693958165, "market_dynamics": -1.097247, "expectation": {"probability": 51.323, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.073332, "high": 12.210639, "low": 11.33775, "close": 11.33775, "volume": 10075235}, "trend_line": 12.779318, "activity_lines": {"activity_5": 12.066139, "activity_10": 12.559795, "activity_20": 12.972739, "activity_30": 12.964825}, "trend_signal": 0, "fair_value": 11.602355, "relative_strength": 5.732749, "rate_of_change": 0.4512372039674562, "market_dynamics": -1.250194, "expectation": {"probability": 52.8011, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.347558, "high": 12.092946, "low": 11.023902, "close": 11.769291, "volume": 8150942}, "trend_line": 12.810365, "activity_lines": {"activity_5": 11.881099, "activity_10": 12.347591, "activity_20": 12.839198, "activity_30": 12.899662}, "trend_signal": 0, "fair_value": 11.59404, "relative_strength": 8.048639, "rate_of_change": 0.24294723709042343, "market_dynamics": -1.279335, "expectation": {"probability": 49.8145, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.7791, "high": 14.204073, "low": 11.524097, "close": 14.074674, "volume": 26738692}, "trend_line": 12.87774, "activity_lines": {"activity_5": 12.553444, "activity_10": 12.588608, "activity_20": 12.929837, "activity_30": 12.981231}, "trend_signal": 0, "fair_value": 11.600883, "relative_strength": 9.142143, "rate_of_change": 0.5259412983158575, "market_dynamics": -0.981914, "expectation": {"probability": 46.8655, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.452918, "high": 16.224693, "low": 13.965181, "close": 15.786726, "volume": 15520927}, "trend_line": 12.996751, "activity_lines": {"activity_5": 13.687243, "activity_10": 13.135903, "activity_20": 13.17885, "activity_30": 13.168907}, "trend_signal": 1, "fair_value": 11.61771, "relative_strength": 10.065581, "rate_of_change": 0.9241606058205898, "market_dynamics": -0.477541, "expectation": {"probability": 47.8537, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.812682, "high": 18.872404, "low": 14.632086, "close": 14.791347, "volume": 41354247}, "trend_line": 13.06787, "activity_lines": {"activity_5": 14.280266, "activity_10": 13.463592, "activity_20": 13.328772, "activity_30": 13.284688}, "trend_signal": 1, "fair_value": 11.628168, "relative_strength": 7.491212, "rate_of_change": 0.547205990174002, "market_dynamics": 0.154042, "expectation": {"probability": 47.1824, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.930699, "high": 15.488113, "low": 14.542502, "close": 15.189499, "volume": 24393660}, "trend_line": 13.170595, "activity_lines": {"activity_5": 14.826113, "activity_10": 13.84439, "activity_20": 13.506648, "activity_30": 13.421567}, "trend_signal": 1, "fair_value": 11.643283, "relative_strength": 6.790371, "rate_of_change": 0.7860883219683183, "market_dynamics": 0.739019, "expectation": {"probability": 46.0965, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.189499, "high": 15.84645, "low": 14.831161, "close": 15.707096, "volume": 36316663}, "trend_line": 13.322716, "activity_lines": {"activity_5": 15.28771, "activity_10": 14.277797, "activity_20": 13.725514, "activity_30": 13.585212}, "trend_signal": 1, "fair_value": 11.662485, "relative_strength": 7.263601, "rate_of_change": 1.155004766299467, "market_dynamics": 1.022313, "expectation": {"probability": 46.7845, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.826542, "high": 16.722382, "low": 14.741578, "close": 14.8013, "volume": 64431235}, "trend_line": 13.450076, "activity_lines": {"activity_5": 15.184853, "activity_10": 14.499169, "activity_20": 13.844434, "activity_30": 13.680605}, "trend_signal": 1, "fair_value": 11.681129, "relative_strength": 2.299959, "rate_of_change": 0.9559612319289812, "market_dynamics": 1.130348, "expectation": {"probability": 48.1773, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.64204, "high": 17.767533, "low": 14.64204, "close": 16.971228, "volume": 58859871}, "trend_line": 13.638902, "activity_lines": {"activity_5": 15.756865, "activity_10": 15.072072, "activity_20": 14.163783, "activity_30": 13.907776}, "trend_signal": 1, "fair_value": 11.712777, "relative_strength": 9.331268, "rate_of_change": 1.4039028478352138, "market_dynamics": 1.236783, "expectation": {"probability": 46.8795, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.802014, "high": 22.863877, "low": 16.752246, "close": 18.41453, "volume": 88441729}, "trend_line": 13.808385, "activity_lines": {"activity_5": 16.73101, "activity_10": 15.828862, "activity_20": 14.606227, "activity_30": 14.215881}, "trend_signal": 1, "fair_value": 11.753482, "relative_strength": 22.232584, "rate_of_change": 1.2426440192912862, "market_dynamics": 1.423132, "expectation": {"probability": 47.5294, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.394621, "high": 19.041619, "low": 17.23998, "close": 17.717764, "volume": 47707617}, "trend_line": 13.955094, "activity_lines": {"activity_5": 17.231355, "activity_10": 16.344029, "activity_20": 14.961642, "activity_30": 14.468099}, "trend_signal": 1, "fair_value": 11.790258, "relative_strength": 20.330713, "rate_of_change": 1.0624631338132686, "market_dynamics": 1.424331, "expectation": {"probability": 48.9825, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.896932, "high": 21.022427, "low": 16.403863, "close": 21.022427, "volume": 42034981}, "trend_line": 14.231199, "activity_lines": {"activity_5": 18.664702, "activity_10": 17.344044, "activity_20": 15.608599, "activity_30": 14.924056}, "trend_signal": 1, "fair_value": 11.852939, "relative_strength": 38.986706, "rate_of_change": 1.9785248311476753, "market_dynamics": 1.526603, "expectation": {"probability": 47.5995, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.904408, "high": 33.832967, "low": 23.222215, "close": 26.825491, "volume": 192512900}, "trend_line": 14.688969, "activity_lines": {"activity_5": 21.67805, "activity_10": 19.230923, "activity_20": 16.773087, "activity_30": 15.736591}, "trend_signal": 1, "fair_value": 11.951584, "relative_strength": 71.495544, "rate_of_change": 3.2166650188785924, "market_dynamics": 1.577173, "expectation": {"probability": 48.2151, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.297939, "high": 33.34523, "low": 26.297939, "close": 26.855352, "volume": 146119211}, "trend_line": 15.087977, "activity_lines": {"activity_5": 23.899738, "activity_10": 20.891397, "activity_20": 17.87839, "activity_30": 16.521518}, "trend_signal": 1, "fair_value": 12.037627, "relative_strength": 69.969445, "rate_of_change": 2.716378528676861, "market_dynamics": 1.594402, "expectation": {"probability": 48.9305, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.307893, "high": 27.283365, "low": 23.928935, "close": 24.974085, "volume": 59105681}, "trend_line": 15.497162, "activity_lines": {"activity_5": 24.835395, "activity_10": 22.008576, "activity_20": 18.7417, "activity_30": 17.159332}, "trend_signal": 1, "fair_value": 12.112063, "relative_strength": 56.719094, "rate_of_change": 2.7119937947943518, "market_dynamics": 1.625968, "expectation": {"probability": 50.315, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.954176, "high": 27.273412, "low": 23.341661, "close": 26.178493, "volume": 82330909}, "trend_line": 15.921595, "activity_lines": {"activity_5": 25.735218, "activity_10": 23.159597, "activity_20": 19.666176, "activity_30": 17.84845}, "trend_signal": 1, "fair_value": 12.193192, "relative_strength": 61.925094, "rate_of_change": 2.7387788809331703, "market_dynamics": 1.635256, "expectation": {"probability": 48.9592, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.178494, "high": 26.238218, "low": 22.784247, "close": 22.89374, "volume": 44345409}, "trend_line": 16.256909, "activity_lines": {"activity_5": 24.976075, "activity_10": 23.51359, "activity_20": 20.214621, "activity_30": 18.298266}, "trend_signal": 1, "fair_value": 12.253289, "relative_strength": 51.009187, "rate_of_change": 2.1060327184556593, "market_dynamics": 1.353294, "expectation": {"probability": 50.4168, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.784247, "high": 33.942457, "low": 22.007852, "close": 31.822298, "volume": 93545506}, "trend_line": 16.867884, "activity_lines": {"activity_5": 27.068363, "activity_10": 25.360292, "activity_20": 21.566783, "activity_30": 19.302484}, "trend_signal": 1, "fair_value": 12.375244, "relative_strength": 107.316826, "rate_of_change": 3.758248262323421, "market_dynamics": 1.267095, "expectation": {"probability": 48.8785, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.911168, "high": 32.529019, "low": 28.2887, "close": 29.284079, "volume": 156342048}, "trend_line": 17.37886, "activity_lines": {"activity_5": 27.981459, "activity_10": 26.436026, "activity_20": 22.584895, "activity_30": 20.103529}, "trend_signal": 1, "fair_value": 12.481381, "relative_strength": 80.70492, "rate_of_change": 3.0292833410521403, "market_dynamics": 1.27966, "expectation": {"probability": 50.5137, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.562786, "high": 39.208018, "low": 28.975511, "close": 37.744808, "volume": 162097298}, "trend_line": 18.167883, "activity_lines": {"activity_5": 31.552882, "activity_10": 28.826204, "activity_20": 24.329591, "activity_30": 21.417461}, "trend_signal": 1, "fair_value": 12.646107, "relative_strength": 123.725013, "rate_of_change": 4.540130940694616, "market_dynamics": 1.295252, "expectation": {"probability": 48.8017, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.042709, "high": 37.754764, "low": 35.36585, "close": 37.107765, "volume": 24688103}, "trend_line": 18.976537, "activity_lines": {"activity_5": 34.060575, "activity_10": 30.749097, "activity_20": 25.891464, "activity_30": 22.639389}, "trend_signal": 1, "fair_value": 12.805344, "relative_strength": 117.059737, "rate_of_change": 4.451008408629672, "market_dynamics": 1.386189, "expectation": {"probability": 50.6059, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.31146, "high": 40.691136, "low": 34.81839, "close": 39.855015, "volume": 90905868}, "trend_line": 19.850285, "activity_lines": {"activity_5": 36.755401, "activity_10": 32.818945, "activity_20": 27.592265, "activity_30": 23.986388}, "trend_signal": 1, "fair_value": 12.983549, "relative_strength": 117.398458, "rate_of_change": 4.604359583626871, "market_dynamics": 1.346196, "expectation": {"probability": 48.7283, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.421667, "high": 39.496677, "low": 34.858207, "close": 35.385757, "volume": 84715589}, "trend_line": 20.569828, "activity_lines": {"activity_5": 36.829722, "activity_10": 33.733789, "activity_20": 28.733681, "activity_30": 24.988676}, "trend_signal": 1, "fair_value": 13.133447, "relative_strength": 85.377092, "rate_of_change": 3.624849718782383, "market_dynamics": 1.210526, "expectation": {"probability": 50.6939, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.848251, "high": 42.801338, "low": 34.649178, "close": 40.223305, "volume": 126640804}, "trend_line": 21.455198, "activity_lines": {"activity_5": 38.278996, "activity_10": 35.372547, "activity_20": 30.234335, "activity_30": 26.256643}, "trend_signal": 1, "fair_value": 13.317425, "relative_strength": 100.724713, "rate_of_change": 4.304216836426625, "market_dynamics": 1.113039, "expectation": {"probability": 48.6582, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.884164, "high": 41.467531, "low": 33.365139, "close": 33.544308, "volume": 97892444}, "trend_line": 22.115647, "activity_lines": {"activity_5": 36.772655, "activity_10": 35.553887, "activity_20": 30.982529, "activity_30": 27.036585}, "trend_signal": 1, "fair_value": 13.461047, "relative_strength": 70.013461, "rate_of_change": 3.0782703566753375, "market_dynamics": 1.002093, "expectation": {"probability": 50.7778, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.842921, "high": 35.973034, "low": 32.52902, "close": 35.335991, "volume": 48290941}, "trend_line": 22.863281, "activity_lines": {"activity_5": 36.143575, "activity_10": 35.905166, "activity_20": 31.81206, "activity_30": 27.889511}, "trend_signal": 1, "fair_value": 13.615103, "relative_strength": 71.781584, "rate_of_change": 3.380565804834927, "market_dynamics": 0.773542, "expectation": {"probability": 48.5913, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.037378, "high": 36.182062, "low": 32.379711, "close": 35.335991, "volume": 47223464}, "trend_line": 23.604375, "activity_lines": {"activity_5": 35.632614, "activity_10": 36.089945, "activity_20": 32.545655, "activity_30": 28.694202}, "trend_signal": 1, "fair_value": 13.768706, "relative_strength": 66.466273, "rate_of_change": 3.2414157880489696, "market_dynamics": 0.53391, "expectation": {"probability": 49.6883, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.002891, "high": 45.867111, "low": 35.017467, "close": 39.546448, "volume": 106445311}, "trend_line": 24.50805, "activity_lines": {"activity_5": 36.826407, "activity_10": 36.814039, "activity_20": 33.586775, "activity_30": 29.722722}, "trend_signal": 1, "fair_value": 13.9498, "relative_strength": 86.845736, "rate_of_change": 3.828421637937881, "market_dynamics": 0.363708, "expectation": {"probability": 48.5272, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.715663, "high": 46.553923, "low": 37.764716, "close": 42.661987, "volume": 94838379}, "trend_line": 25.508383, "activity_lines": {"activity_5": 38.781333, "activity_10": 37.964155, "activity_20": 34.80678, "activity_30": 30.893944}, "trend_signal": 1, "fair_value": 14.151943, "relative_strength": 97.645981, "rate_of_change": 4.0816507229257235, "market_dynamics": 0.39668, "expectation": {"probability": 49.0277, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.830487, "high": 45.36942, "low": 38.202685, "close": 41.985126, "volume": 68122420}, "trend_line": 26.504789, "activity_lines": {"activity_5": 40.34806, "activity_10": 38.747972, "activity_20": 35.839984, "activity_30": 31.95696}, "trend_signal": 1, "fair_value": 14.353624, "relative_strength": 93.734318, "rate_of_change": 3.9061903688681494, "market_dynamics": 0.389714, "expectation": {"probability": 51.3248, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.510537, "high": 39.486723, "low": 28.686851, "close": 36.868877, "volume": 83789966}, "trend_line": 27.355827, "activity_lines": {"activity_5": 39.646649, "activity_10": 38.524464, "activity_20": 36.273685, "activity_30": 32.625611}, "trend_signal": 1, "fair_value": 14.524245, "relative_strength": 75.248652, "rate_of_change": 3.210883889700094, "market_dynamics": 0.325602, "expectation": {"probability": 50.8246, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.366567, "high": 41.397856, "low": 37.127674, "close": 38.45153, "volume": 63653307}, "trend_line": 28.245235, "activity_lines": {"activity_5": 39.370597, "activity_10": 38.593055, "activity_20": 36.76692, "activity_30": 33.341462}, "trend_signal": 1, "fair_value": 14.70484, "relative_strength": 79.727583, "rate_of_change": 3.251256121776174, "market_dynamics": 0.05363, "expectation": {"probability": 48.588, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.456151, "high": 57.532962, "low": 37.456151, "close": 54.387562, "volume": 111151522}, "trend_line": 29.588998, "activity_lines": {"activity_5": 44.198853, "activity_10": 41.584624, "activity_20": 38.694876, "activity_30": 35.028064}, "trend_signal": 1, "fair_value": 14.984262, "relative_strength": 142.065991, "rate_of_change": 4.757485643153612, "market_dynamics": 0.129973, "expectation": {"probability": 49.0674, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 55.144052, "high": 58.727419, "low": 49.788909, "close": 52.277359, "volume": 85087851}, "trend_line": 30.805352, "activity_lines": {"activity_5": 47.334301, "activity_10": 43.847032, "activity_20": 40.290613, "activity_30": 36.49183}, "trend_signal": 1, "fair_value": 15.250549, "relative_strength": 125.514514, "rate_of_change": 4.110832005869206, "market_dynamics": 0.219224, "expectation": {"probability": 51.27, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 54.238258, "high": 57.732039, "low": 51.461145, "close": 51.769711, "volume": 89553943}, "trend_line": 32.037964, "activity_lines": {"activity_5": 49.659508, "activity_10": 45.797976, "activity_20": 41.716944, "activity_30": 37.844369}, "trend_signal": 1, "fair_value": 15.52015, "relative_strength": 111.767401, "rate_of_change": 4.001291723594014, "market_dynamics": 0.478518, "expectation": {"probability": 50.7908, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 53.75052, "high": 55.094281, "low": 49.768999, "close": 50.73452, "volume": 65531975}, "trend_line": 33.222798, "activity_lines": {"activity_5": 50.987345, "activity_10": 47.229333, "activity_20": 42.917088, "activity_30": 39.050598}, "trend_signal": 1, "fair_value": 15.776877, "relative_strength": 100.933297, "rate_of_change": 3.6982187756999627, "market_dynamics": 0.732593, "expectation": {"probability": 50.2311, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.664845, "high": 50.834057, "low": 46.135863, "close": 46.185635, "volume": 41573502}, "trend_line": 34.238749, "activity_lines": {"activity_5": 49.874511, "activity_10": 47.553647, "activity_20": 43.567072, "activity_30": 39.88691}, "trend_signal": 1, "fair_value": 16.012431, "relative_strength": 79.305791, "rate_of_change": 3.0579934898920955, "market_dynamics": 0.484801, "expectation": {"probability": 49.6835, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.683323, "high": 48.873154, "low": 43.95598, "close": 44.085381, "volume": 51300868}, "trend_line": 35.214885, "activity_lines": {"activity_5": 47.545986, "activity_10": 47.298829, "activity_20": 43.906117, "activity_30": 40.522177}, "trend_signal": 1, "fair_value": 16.232125, "relative_strength": 68.940155, "rate_of_change": 2.8509686495847264, "market_dynamics": 0.187293, "expectation": {"probability": 49.1478, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.035614, "high": 48.027084, "low": 43.657368, "close": 46.583782, "volume": 31403594}, "trend_line": 36.201971, "activity_lines": {"activity_5": 46.737073, "activity_10": 47.415741, "activity_20": 44.42471, "activity_30": 41.255654}, "trend_signal": 1, "fair_value": 16.465168, "relative_strength": 71.950564, "rate_of_change": 2.8030362728715366, "market_dynamics": -0.035485, "expectation": {"probability": 48.3278, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.185633, "high": 47.977315, "low": 43.80667, "close": 43.965931, "volume": 34990434}, "trend_line": 37.053684, "activity_lines": {"activity_5": 45.435114, "activity_10": 46.985374, "activity_20": 44.611604, "activity_30": 41.756555}, "trend_signal": 1, "fair_value": 16.681822, "relative_strength": 59.939175, "rate_of_change": 2.35267024549574, "market_dynamics": -0.33726, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.76686, "high": 45.18, "low": 41.700001, "close": 41.709999, "volume": 31149204}, "trend_line": 37.853425, "activity_lines": {"activity_5": 43.901431, "activity_10": 46.108823, "activity_20": 44.554023, "activity_30": 42.056962}, "trend_signal": 1, "fair_value": 16.886998, "relative_strength": 50.702114, "rate_of_change": 2.1583305994621336, "market_dynamics": -0.639105, "expectation": {"probability": 49.0182, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.0, "high": 50.189999, "low": 41.0, "close": 47.279999, "volume": 55534440}, "trend_line": 38.728678, "activity_lines": {"activity_5": 44.826049, "activity_10": 46.156979, "activity_20": 45.005003, "activity_30": 42.665128}, "trend_signal": 1, "fair_value": 17.122963, "relative_strength": 61.353224, "rate_of_change": 2.3122161336787905, "market_dynamics": -0.686861, "expectation": {"probability": 47.7313, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.5, "high": 48.57, "low": 43.82, "close": 44.049999, "volume": 24382403}, "trend_line": 39.302828, "activity_lines": {"activity_5": 44.601042, "activity_10": 45.457345, "activity_20": 45.113007, "activity_30": 43.008439}, "trend_signal": 1, "fair_value": 17.338113, "relative_strength": 45.772528, "rate_of_change": 1.4824931540394846, "market_dynamics": -0.948797, "expectation": {"probability": 49.0402, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.810001, "high": 46.66, "low": 42.209999, "close": 44.009998, "volume": 33811827}, "trend_line": 39.874649, "activity_lines": {"activity_5": 44.365061, "activity_10": 44.938393, "activity_20": 45.175943, "activity_30": 43.312128}, "trend_signal": 1, "fair_value": 17.549538, "relative_strength": 40.668039, "rate_of_change": 1.4549105728473277, "market_dynamics": -1.055196, "expectation": {"probability": 48.5827, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.23, "high": 48.779999, "low": 43.639999, "close": 46.650002, "volume": 51100160}, "trend_line": 40.59718, "activity_lines": {"activity_5": 45.180666, "activity_10": 45.049758, "activity_20": 45.472276, "activity_30": 43.749247}, "trend_signal": 1, "fair_value": 17.775619, "relative_strength": 43.559974, "rate_of_change": 1.812005918848348, "market_dynamics": -0.852006, "expectation": {"probability": 47.5227, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.060001, "high": 49.310001, "low": 44.560001, "close": 44.869999, "volume": 29483522}, "trend_line": 41.22023, "activity_lines": {"activity_5": 45.224, "activity_10": 44.930572, "activity_20": 45.536676, "activity_30": 44.024913}, "trend_signal": 1, "fair_value": 17.992442, "relative_strength": 32.854184, "rate_of_change": 1.5347125095881022, "market_dynamics": -0.909215, "expectation": {"probability": 48.6135, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.57, "high": 44.970001, "low": 42.450001, "close": 42.779999, "volume": 25813528}, "trend_line": 41.883105, "activity_lines": {"activity_5": 44.359999, "activity_10": 44.538013, "activity_20": 45.356629, "activity_30": 44.125543}, "trend_signal": 1, "fair_value": 18.198042, "relative_strength": 26.858816, "rate_of_change": 1.6081302797194477, "market_dynamics": -0.929565, "expectation": {"probability": 48.1739, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.650002, "high": 48.91, "low": 42.650002, "close": 45.34, "volume": 53007932}, "trend_line": 42.333695, "activity_lines": {"activity_5": 44.649333, "activity_10": 44.672829, "activity_20": 45.384944, "activity_30": 44.348569}, "trend_signal": 1, "fair_value": 18.419497, "relative_strength": 30.712676, "rate_of_change": 1.0758275920565064, "market_dynamics": -0.818822, "expectation": {"probability": 47.0668, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.34, "high": 48.0, "low": 45.18, "close": 47.099998, "volume": 38170731}, "trend_line": 42.927559, "activity_lines": {"activity_5": 45.439332, "activity_10": 45.104834, "activity_20": 45.55329, "activity_30": 44.656072}, "trend_signal": 1, "fair_value": 18.649898, "relative_strength": 27.924587, "rate_of_change": 1.4028163617657365, "market_dynamics": -0.893668, "expectation": {"probability": 47.2457, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.189999, "high": 50.529999, "low": 46.150002, "close": 47.91, "volume": 49145922}, "trend_line": 43.266399, "activity_lines": {"activity_5": 46.293333, "activity_10": 45.674727, "activity_20": 45.777645, "activity_30": 44.97752}, "trend_signal": 1, "fair_value": 18.881371, "relative_strength": 22.638896, "rate_of_change": 0.7893297636606768, "market_dynamics": -0.713107, "expectation": {"probability": 48.0498, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.189999, "high": 49.990002, "low": 43.830002, "close": 45.290001, "volume": 45316964}, "trend_line": 43.53914, "activity_lines": {"activity_5": 46.19, "activity_10": 45.696545, "activity_20": 45.724263, "activity_30": 45.108075}, "trend_signal": 1, "fair_value": 19.100331, "relative_strength": 9.743375, "rate_of_change": 0.6303760107237106, "market_dynamics": -0.517126, "expectation": {"probability": 48.8396, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.349998, "high": 48.880001, "low": 42.0, "close": 44.439999, "volume": 52070005}, "trend_line": 43.691973, "activity_lines": {"activity_5": 45.775333, "activity_10": 45.498727, "activity_20": 45.549828, "activity_30": 45.166195}, "trend_signal": 1, "fair_value": 19.313125, "relative_strength": 7.29043, "rate_of_change": 0.3510243886305379, "market_dynamics": -0.4427, "expectation": {"probability": 48.4161, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.439999, "high": 58.400002, "low": 44.299999, "close": 53.259998, "volume": 112725706}, "trend_line": 44.287781, "activity_lines": {"activity_5": 48.189999, "activity_10": 46.956181, "activity_20": 46.186876, "activity_30": 45.783487}, "trend_signal": 1, "fair_value": 19.58285, "relative_strength": 23.318644, "rate_of_change": 1.3636555163118986, "market_dynamics": -0.0678, "expectation": {"probability": 47.9317, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.470001, "high": 56.68, "low": 50.560001, "close": 51.189999, "volume": 81155984}, "trend_line": 44.653338, "activity_lines": {"activity_5": 49.386666, "activity_10": 47.869817, "activity_20": 46.63215, "activity_30": 46.228791}, "trend_signal": 1, "fair_value": 19.84081, "relative_strength": 15.560014, "rate_of_change": 0.8254127701724217, "market_dynamics": 0.168845, "expectation": {"probability": 49.0805, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.990002, "high": 51.799999, "low": 47.5, "close": 47.549999, "volume": 33317521}, "trend_line": 45.120194, "activity_lines": {"activity_5": 49.097332, "activity_10": 47.99109, "activity_20": 46.735936, "activity_30": 46.415672}, "trend_signal": 1, "fair_value": 20.073262, "relative_strength": 4.957257, "rate_of_change": 1.045511983896926, "market_dynamics": 0.25946, "expectation": {"probability": 48.3984, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.869999, "high": 51.48, "low": 47.380001, "close": 49.990002, "volume": 18423104}, "trend_line": 45.608661, "activity_lines": {"activity_5": 49.645333, "activity_10": 48.539636, "activity_20": 47.092197, "activity_30": 46.729854}, "trend_signal": 1, "fair_value": 20.315177, "relative_strength": 6.442098, "rate_of_change": 1.0825906466625563, "market_dynamics": 0.358847, "expectation": {"probability": 45.873, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.0, "high": 50.0, "low": 46.700001, "close": 46.91, "volume": 13121500}, "trend_line": 45.994461, "activity_lines": {"activity_5": 48.853333, "activity_10": 48.435091, "activity_20": 47.15867, "activity_30": 46.813811}, "trend_signal": 1, "fair_value": 20.544568, "relative_strength": 0.032011, "rate_of_change": 0.8458919677558683, "market_dynamics": 0.066968, "expectation": {"probability": 48.5452, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.639999, "high": 47.740002, "low": 42.880001, "close": 44.009998, "volume": 25340065}, "trend_line": 46.143246, "activity_lines": {"activity_5": 46.93, "activity_10": 47.728181, "activity_20": 46.945503, "activity_30": 46.685781}, "trend_signal": 1, "fair_value": 20.75958, "relative_strength": -2.293951, "rate_of_change": 0.32348460393958445, "market_dynamics": -0.304604, "expectation": {"probability": 52.6278, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.330002, "high": 45.490002, "low": 42.98, "close": 44.66, "volume": 17410525}, "trend_line": 46.209847, "activity_lines": {"activity_5": 45.84, "activity_10": 47.163636, "activity_20": 46.794599, "activity_30": 46.590088}, "trend_signal": 0, "fair_value": 20.984312, "relative_strength": -6.284487, "rate_of_change": 0.14433531615874118, "market_dynamics": -0.49554, "expectation": {"probability": 54.1436, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.0, "high": 45.549999, "low": 43.0, "close": 44.490002, "volume": 25661273}, "trend_line": 46.293343, "activity_lines": {"activity_5": 45.128667, "activity_10": 46.612545, "activity_20": 46.636666, "activity_30": 46.47913}, "trend_signal": 0, "fair_value": 21.206335, "relative_strength": -8.202727, "rate_of_change": 0.1806887609906968, "market_dynamics": -0.680894, "expectation": {"probability": 62.0083, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.720001, "high": 45.299999, "low": 42.0, "close": 42.16, "volume": 21489219}, "trend_line": 46.469713, "activity_lines": {"activity_5": 43.844667, "activity_10": 45.7, "activity_20": 46.254333, "activity_30": 46.212463}, "trend_signal": 0, "fair_value": 21.413051, "relative_strength": -13.920488, "rate_of_change": 0.3809835033948587, "market_dynamics": -0.858928, "expectation": {"probability": 59.6923, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.0, "high": 42.77, "low": 39.060001, "close": 39.060001, "volume": 21762653}, "trend_line": 46.489996, "activity_lines": {"activity_5": 42.049334, "activity_10": 44.280728, "activity_20": 45.574619, "activity_30": 45.734417}, "trend_signal": 0, "fair_value": 21.601863, "relative_strength": -19.640658, "rate_of_change": 0.04364778409541536, "market_dynamics": -1.001169, "expectation": {"probability": 58.6382, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.029999, "high": 40.970001, "low": 36.43, "close": 36.639999, "volume": 17186457}, "trend_line": 45.89841, "activity_lines": {"activity_5": 39.970667, "activity_10": 42.519273, "activity_20": 44.703571, "activity_30": 45.098933}, "trend_signal": 0, "fair_value": 21.767433, "relative_strength": -21.049111, "rate_of_change": -1.2725017227362194, "market_dynamics": -1.121766, "expectation": {"probability": 56.1122, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.970001, "high": 38.860001, "low": 36.68, "close": 38.369999, "volume": 16109648}, "trend_line": 45.434832, "activity_lines": {"activity_5": 38.96, "activity_10": 41.374545, "activity_20": 44.032571, "activity_30": 44.613229}, "trend_signal": 0, "fair_value": 21.944995, "relative_strength": -20.563432, "rate_of_change": -1.0100088434435928, "market_dynamics": -1.259881, "expectation": {"probability": 49.2163, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.580002, "high": 41.68, "low": 37.790001, "close": 39.169998, "volume": 31169652}, "trend_line": 45.014841, "activity_lines": {"activity_5": 38.635332, "activity_10": 40.608363, "activity_20": 43.464619, "activity_30": 44.209046}, "trend_signal": 0, "fair_value": 22.127385, "relative_strength": -20.120006, "rate_of_change": -0.9243811003857196, "market_dynamics": -1.256635, "expectation": {"probability": 51.3961, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.009998, "high": 40.279999, "low": 37.389999, "close": 38.400002, "volume": 20040195}, "trend_line": 44.603691, "activity_lines": {"activity_5": 38.408667, "activity_10": 39.854545, "activity_20": 42.858952, "activity_30": 43.782282}, "trend_signal": 0, "fair_value": 22.308542, "relative_strength": -22.499473, "rate_of_change": -0.9133654387449669, "market_dynamics": -1.203742, "expectation": {"probability": 55.9624, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.080002, "high": 38.32, "low": 35.16, "close": 36.509998, "volume": 19852564}, "trend_line": 44.281169, "activity_lines": {"activity_5": 37.802666, "activity_10": 38.967818, "activity_20": 42.104095, "activity_30": 43.260109}, "trend_signal": 0, "fair_value": 22.475916, "relative_strength": -25.816784, "rate_of_change": -0.7230836569108133, "market_dynamics": -1.185331, "expectation": {"probability": 53.9106, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.75, "high": 38.59, "low": 36.0, "close": 37.369999, "volume": 20393360}, "trend_line": 44.057323, "activity_lines": {"activity_5": 37.653333, "activity_10": 38.426545, "activity_20": 41.461, "activity_30": 42.814227}, "trend_signal": 0, "fair_value": 22.648943, "relative_strength": -26.766935, "rate_of_change": -0.505510593001738, "market_dynamics": -1.1522, "expectation": {"probability": 50.2953, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.369999, "high": 41.049999, "low": 37.360001, "close": 39.369999, "volume": 28729073}, "trend_line": 43.816864, "activity_lines": {"activity_5": 38.121999, "activity_10": 38.369636, "activity_20": 41.046333, "activity_30": 42.511819}, "trend_signal": 0, "fair_value": 22.836757, "relative_strength": -22.634756, "rate_of_change": -0.545786678868333, "market_dynamics": -1.056045, "expectation": {"probability": 52.3902, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.110001, "high": 39.98, "low": 38.18, "close": 39.549999, "volume": 27255271}, "trend_line": 43.669666, "activity_lines": {"activity_5": 38.583999, "activity_10": 38.441636, "activity_20": 40.685619, "activity_30": 42.236537}, "trend_signal": 0, "fair_value": 23.028154, "relative_strength": -25.38603, "rate_of_change": -0.3359391489085185, "market_dynamics": -0.983408, "expectation": {"probability": 54.6679, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.970001, "high": 41.610001, "low": 38.66, "close": 39.950001, "volume": 37306007}, "trend_line": 43.611, "activity_lines": {"activity_5": 39.154, "activity_10": 38.676181, "activity_20": 40.402809, "activity_30": 41.996559}, "trend_signal": 0, "fair_value": 23.222624, "relative_strength": -25.448431, "rate_of_change": -0.1343403908791112, "market_dynamics": -0.752245, "expectation": {"probability": 56.8851, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.259998, "high": 41.290001, "low": 39.0, "close": 40.259998, "volume": 30873555}, "trend_line": 43.377, "activity_lines": {"activity_5": 39.723999, "activity_10": 39.007272, "activity_20": 40.174952, "activity_30": 41.780365}, "trend_signal": 0, "fair_value": 23.418018, "relative_strength": -25.358792, "rate_of_change": -0.5365618765907562, "market_dynamics": -0.468633, "expectation": {"probability": 57.5213, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.470001, "high": 44.0, "low": 38.299999, "close": 43.220001, "volume": 72519274}, "trend_line": 43.349333, "activity_lines": {"activity_5": 41.030666, "activity_10": 39.854727, "activity_20": 40.248904, "activity_30": 41.770236}, "trend_signal": 0, "fair_value": 23.633241, "relative_strength": -18.295258, "rate_of_change": -0.06378264979136639, "market_dynamics": -0.084449, "expectation": {"probability": 59.9437, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.950001, "high": 43.049999, "low": 37.360001, "close": 40.349998, "volume": 39877637}, "trend_line": 43.227333, "activity_lines": {"activity_5": 40.990666, "activity_10": 40.060727, "activity_20": 40.097333, "activity_30": 41.576731}, "trend_signal": 0, "fair_value": 23.827777, "relative_strength": -21.729465, "rate_of_change": -0.2814345494081763, "market_dynamics": 0.204138, "expectation": {"probability": 56.8162, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.610001, "high": 41.099998, "low": 39.369999, "close": 39.5, "volume": 18048643}, "trend_line": 42.989, "activity_lines": {"activity_5": 40.601999, "activity_10": 40.076181, "activity_20": 39.916428, "activity_30": 41.336258}, "trend_signal": 0, "fair_value": 24.010176, "relative_strength": -24.236783, "rate_of_change": -0.5513479168377201, "market_dynamics": 0.311644, "expectation": {"probability": 55.1271, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.990002, "high": 40.16, "low": 37.66, "close": 38.119999, "volume": 11203787}, "trend_line": 42.764, "activity_lines": {"activity_5": 39.756666, "activity_10": 39.834727, "activity_20": 39.642428, "activity_30": 41.022129}, "trend_signal": 0, "fair_value": 24.18329, "relative_strength": -28.492714, "rate_of_change": -0.5233897043429583, "market_dynamics": 0.317119, "expectation": {"probability": 53.6689, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.599998, "high": 37.869999, "low": 34.360001, "close": 35.189999, "volume": 13766351}, "trend_line": 42.511, "activity_lines": {"activity_5": 38.056666, "activity_10": 39.065636, "activity_20": 39.145904, "activity_30": 40.533483}, "trend_signal": 0, "fair_value": 24.33908, "relative_strength": -32.246753, "rate_of_change": -0.5916191188850437, "market_dynamics": 0.015181, "expectation": {"probability": 51.6428, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.52, "high": 34.98, "low": 32.720001, "close": 32.779999, "volume": 14705822}, "trend_line": 42.092333, "activity_lines": {"activity_5": 35.891332, "activity_10": 37.882363, "activity_20": 38.475666, "activity_30": 39.905677}, "trend_signal": 0, "fair_value": 24.478796, "relative_strength": -37.046608, "rate_of_change": -0.9848439227494041, "market_dynamics": -0.247948, "expectation": {"probability": 55.8452, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.799999, "high": 33.290001, "low": 29.93, "close": 29.950001, "volume": 12357397}, "trend_line": 41.520666, "activity_lines": {"activity_5": 33.478666, "activity_10": 36.268, "activity_20": 37.58938, "activity_30": 39.122301}, "trend_signal": 0, "fair_value": 24.598913, "relative_strength": -40.429187, "rate_of_change": -1.3581261936704838, "market_dynamics": -0.522463, "expectation": {"probability": 54.6502, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.49, "high": 30.389999, "low": 28.1, "close": 29.280001, "volume": 18027714}, "trend_line": 40.899666, "activity_lines": {"activity_5": 31.536, "activity_10": 34.703091, "activity_20": 36.709333, "activity_30": 38.33258}, "trend_signal": 0, "fair_value": 24.715916, "relative_strength": -40.820377, "rate_of_change": -1.4956407491151398, "market_dynamics": -0.76725, "expectation": {"probability": 53.2905, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.969999, "high": 29.59, "low": 27.66, "close": 27.799999, "volume": 15615317}, "trend_line": 40.316666, "activity_lines": {"activity_5": 29.781333, "activity_10": 33.055818, "activity_20": 35.760761, "activity_30": 37.48744}, "trend_signal": 0, "fair_value": 24.825791, "relative_strength": -41.489994, "rate_of_change": -1.4254395133691444, "market_dynamics": -0.966289, "expectation": {"probability": 51.9969, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.84, "high": 30.389999, "low": 27.66, "close": 29.719999, "volume": 15286919}, "trend_line": 39.826, "activity_lines": {"activity_5": 29.354666, "activity_10": 31.978545, "activity_20": 35.063428, "activity_30": 36.803784}, "trend_signal": 0, "fair_value": 24.948344, "relative_strength": -41.001217, "rate_of_change": -1.217030197883916, "market_dynamics": -1.060382, "expectation": {"probability": 50.0403, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.75, "high": 30.969999, "low": 29.4, "close": 30.49, "volume": 14756174}, "trend_line": 39.067, "activity_lines": {"activity_5": 29.549333, "activity_10": 31.232909, "activity_20": 34.483904, "activity_30": 36.201462}, "trend_signal": 0, "fair_value": 25.076736, "relative_strength": -41.268959, "rate_of_change": -1.9057901873148202, "market_dynamics": -1.094691, "expectation": {"probability": 51.0655, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.629999, "high": 30.65, "low": 28.700001, "close": 28.9, "volume": 14427253}, "trend_line": 38.324, "activity_lines": {"activity_5": 29.366666, "activity_10": 30.429636, "activity_20": 33.782238, "activity_30": 35.545526}, "trend_signal": 0, "fair_value": 25.194704, "relative_strength": -43.918744, "rate_of_change": -1.9018609056236775, "market_dynamics": -1.154601, "expectation": {"probability": 52.0477, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.1, "high": 29.549999, "low": 26.74, "close": 27.360001, "volume": 18374036}, "trend_line": 37.651, "activity_lines": {"activity_5": 28.740667, "activity_10": 29.554545, "activity_20": 32.979, "activity_30": 34.838172}, "trend_signal": 0, "fair_value": 25.300001, "relative_strength": -46.397156, "rate_of_change": -1.7560797411543543, "market_dynamics": -1.178441, "expectation": {"probability": 51.0592, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.879999, "high": 38.860001, "low": 27.389999, "close": 35.860001, "volume": 44321321}, "trend_line": 37.18, "activity_lines": {"activity_5": 31.076001, "activity_10": 30.445637, "activity_20": 33.041524, "activity_30": 34.722623}, "trend_signal": 0, "fair_value": 25.462353, "relative_strength": -30.628429, "rate_of_change": -1.250962789832949, "market_dynamics": -0.809166, "expectation": {"probability": 49.4021, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.959999, "high": 40.279999, "low": 34.810001, "close": 38.82, "volume": 98418636}, "trend_line": 36.910333, "activity_lines": {"activity_5": 33.860667, "activity_10": 31.916, "activity_20": 33.398048, "activity_30": 34.82843}, "trend_signal": 0, "fair_value": 25.643633, "relative_strength": -23.734717, "rate_of_change": -0.7253012372243096, "market_dynamics": -0.266528, "expectation": {"probability": 45.5814, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.990002, "high": 40.5, "low": 35.84, "close": 36.169998, "volume": 76221297}, "trend_line": 36.649, "activity_lines": {"activity_5": 35.155333, "activity_10": 32.838545, "activity_20": 33.49119, "activity_30": 34.780666}, "trend_signal": 0, "fair_value": 25.807972, "relative_strength": -27.976121, "rate_of_change": -0.7080212470583792, "market_dynamics": 0.289069, "expectation": {"probability": 48.8155, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.27, "high": 38.290001, "low": 30.549999, "close": 30.77, "volume": 51960488}, "trend_line": 36.186, "activity_lines": {"activity_5": 34.271333, "activity_10": 32.717636, "activity_20": 33.075762, "activity_30": 34.401376}, "trend_signal": 0, "fair_value": 25.935891, "relative_strength": -37.680406, "rate_of_change": -1.2633359709678325, "market_dynamics": 0.684583, "expectation": {"probability": 48.2955, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a4a473d0-ec84-4f0f-ba4f-cf4b85f1edd4/", "share_image": "https://sharemaestro.com/terminal/a4a473d0-ec84-4f0f-ba4f-cf4b85f1edd4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}