{"ticker": {"uuid": "a4a5bcee-1b5b-4bdc-8a68-37c1a66f128c", "symbol": "FAS", "name": "Direxion Daily Financial Bull 3X Shares", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FAS rose 8.46%, moving from 2,053.32 to 2,227.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.88 and has improved across the 12-week window. Market Dynamics is 0.32 on the latest week. Expectation is positive at 63.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,227.00"}, {"label": "12-Week Change", "value": "8.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 63.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.88"}, {"label": "Market Dynamics", "value": "0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2334.290039, "high": 2334.290039, "low": 2227.0, "close": 2227.0, "volume": 22361}, "trend_line": 2577.957788, "activity_lines": {"activity_5": 2272.864014, "activity_10": 2282.628738, "activity_20": 2276.005499, "activity_30": 2401.927399}, "trend_signal": 0, "fair_value": 2302.55873, "relative_strength": -26.880243, "rate_of_change": -0.9577475401866903, "market_dynamics": 0.317138, "expectation": {"probability": 63.2785, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1003.742715, "high": 1055.165954, "low": 998.798169, "close": 1042.309937, "volume": 26291}, "trend_line": 1299.389451, "activity_lines": {"activity_5": 1017.088916, "activity_10": 1026.235449, "activity_20": 1080.188343, "activity_30": 1177.546464}, "trend_signal": 0, "fair_value": 1664.512846, "relative_strength": -28.020038, "rate_of_change": -1.568824626254662, "market_dynamics": -0.567766, "expectation": {"probability": 48.0554, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1034.210857, "high": 1092.744543, "low": 1019.565058, "close": 1063.077271, "volume": 28713}, "trend_line": 1282.33585, "activity_lines": {"activity_5": 1036.251367, "activity_10": 1030.843064, "activity_20": 1067.913044, "activity_30": 1162.300517}, "trend_signal": 0, "fair_value": 1666.513825, "relative_strength": -26.733366, "rate_of_change": -1.3124318491946931, "market_dynamics": -0.168983, "expectation": {"probability": 48.4591, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1063.077271, "high": 1063.077271, "low": 989.486014, "close": 992.701843, "volume": 8100}, "trend_line": 1259.674329, "activity_lines": {"activity_5": 1024.835197, "activity_10": 1021.810079, "activity_20": 1051.548547, "activity_30": 1143.614452}, "trend_signal": 0, "fair_value": 1668.613936, "relative_strength": -29.162053, "rate_of_change": -1.7672063835694836, "market_dynamics": 0.09477, "expectation": {"probability": 48.8497, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 988.506361, "high": 1089.424027, "low": 985.527998, "close": 1085.169189, "volume": 22513}, "trend_line": 1241.478967, "activity_lines": {"activity_5": 1046.691642, "activity_10": 1031.433104, "activity_20": 1047.155202, "activity_30": 1132.356056}, "trend_signal": 0, "fair_value": 1671.074534, "relative_strength": -22.410919, "rate_of_change": -1.4444496947432777, "market_dynamics": 0.363048, "expectation": {"probability": 47.8666, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1098.329308, "high": 1098.329308, "low": 1043.284096, "close": 1067.76416, "volume": 2281}, "trend_line": 1227.69834, "activity_lines": {"activity_5": 1055.071171, "activity_10": 1038.550735, "activity_20": 1043.634765, "activity_30": 1121.148649}, "trend_signal": 0, "fair_value": 1673.380758, "relative_strength": -23.705837, "rate_of_change": -1.110016952868771, "market_dynamics": 0.42199, "expectation": {"probability": 47.8218, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1081.508034, "high": 1138.898085, "low": 1072.602661, "close": 1099.318848, "volume": 36667}, "trend_line": 1218.706405, "activity_lines": {"activity_5": 1071.442627, "activity_10": 1052.147813, "activity_20": 1045.428322, "activity_30": 1112.866101}, "trend_signal": 0, "fair_value": 1675.609134, "relative_strength": -20.842322, "rate_of_change": -0.7324221844268367, "market_dynamics": 0.538445, "expectation": {"probability": 46.2144, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1138.601349, "high": 1222.015081, "low": 1131.971842, "close": 1215.840698, "volume": 24458}, "trend_line": 1213.61724, "activity_lines": {"activity_5": 1122.854106, "activity_10": 1085.282832, "activity_20": 1060.132654, "activity_30": 1112.681217}, "trend_signal": 0, "fair_value": 1678.577481, "relative_strength": -11.866856, "rate_of_change": -0.41758745003066317, "market_dynamics": 0.770449, "expectation": {"probability": 48.2742, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1220.036041, "high": 1246.742254, "low": 1172.540853, "close": 1182.623657, "volume": 11078}, "trend_line": 1205.924552, "activity_lines": {"activity_5": 1153.009009, "activity_10": 1107.659015, "activity_20": 1072.899088, "activity_30": 1110.681631}, "trend_signal": 0, "fair_value": 1681.28085, "relative_strength": -15.5416, "rate_of_change": -0.6338644299416915, "market_dynamics": 0.745389, "expectation": {"probability": 46.6797, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1204.204143, "high": 1213.109775, "low": 1175.806031, "close": 1177.488281, "volume": 10261}, "trend_line": 1193.693746, "activity_lines": {"activity_5": 1168.790666, "activity_10": 1126.316597, "activity_20": 1084.999307, "activity_30": 1108.847032}, "trend_signal": 0, "fair_value": 1683.434114, "relative_strength": -13.69947, "rate_of_change": -1.0142264687882423, "market_dynamics": 0.841873, "expectation": {"probability": 45.5436, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1216.078084, "high": 1226.962428, "low": 1161.656363, "close": 1168.582764, "volume": 7685}, "trend_line": 1179.581803, "activity_lines": {"activity_5": 1175.449211, "activity_10": 1139.583218, "activity_20": 1095.234875, "activity_30": 1107.226969}, "trend_signal": 0, "fair_value": 1685.639896, "relative_strength": -12.234678, "rate_of_change": -1.1822080032913136, "market_dynamics": 0.769602, "expectation": {"probability": 45.5436, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1172.540775, "high": 1172.540775, "low": 1066.665804, "close": 1068.644775, "volume": 8663}, "trend_line": 1165.352319, "activity_lines": {"activity_5": 1142.073852, "activity_10": 1132.157238, "activity_20": 1094.874822, "activity_30": 1100.069741}, "trend_signal": 0, "fair_value": 1687.442114, "relative_strength": -18.758239, "rate_of_change": -1.2063159980774947, "market_dynamics": 0.583591, "expectation": {"probability": 45.2987, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1063.697317, "high": 1078.539774, "low": 1034.012817, "close": 1047.865601, "volume": 2828}, "trend_line": 1146.552702, "activity_lines": {"activity_5": 1103.817041, "activity_10": 1120.474411, "activity_20": 1092.297425, "activity_30": 1092.489953}, "trend_signal": 0, "fair_value": 1688.510683, "relative_strength": -19.57814, "rate_of_change": -1.6132131625337351, "market_dynamics": 0.417467, "expectation": {"probability": 43.9179, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1074.581649, "high": 1144.835215, "low": 1063.004713, "close": 1137.908813, "volume": 10871}, "trend_line": 1129.239771, "activity_lines": {"activity_5": 1106.772974, "activity_10": 1125.439653, "activity_20": 1098.146681, "activity_30": 1091.932283}, "trend_signal": 0, "fair_value": 1690.457405, "relative_strength": -11.987573, "rate_of_change": -1.509998709156584, "market_dynamics": 0.448015, "expectation": {"probability": 46.4929, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1137.908813, "high": 1141.559763, "low": 1108.223926, "close": 1129.992798, "volume": 7001}, "trend_line": 1113.020174, "activity_lines": {"activity_5": 1110.071224, "activity_10": 1126.325493, "activity_20": 1103.033461, "activity_30": 1091.980865}, "trend_signal": 0, "fair_value": 1692.841506, "relative_strength": -10.707137, "rate_of_change": -1.4363288839567465, "market_dynamics": 0.391549, "expectation": {"probability": 48.0118, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1141.866438, "high": 1166.960093, "low": 1123.81823, "close": 1141.094849, "volume": 22358}, "trend_line": 1099.303036, "activity_lines": {"activity_5": 1120.236524, "activity_10": 1128.414913, "activity_20": 1108.936769, "activity_30": 1093.792135}, "trend_signal": 0, "fair_value": 1695.309564, "relative_strength": -7.186651, "rate_of_change": -1.2324249209879978, "market_dynamics": 0.538691, "expectation": {"probability": 47.3286, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1154.729939, "high": 1165.905594, "low": 1059.499512, "close": 1059.499512, "volume": 2394}, "trend_line": 1085.281539, "activity_lines": {"activity_5": 1105.035905, "activity_10": 1114.335531, "activity_20": 1106.914292, "activity_30": 1091.224165}, "trend_signal": 1, "fair_value": 1697.615067, "relative_strength": -14.015965, "rate_of_change": -1.2754897003668382, "market_dynamics": 0.49973, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1050.107061, "high": 1062.478298, "low": 1007.548244, "close": 1009.52771, "volume": 3268}, "trend_line": 1069.82502, "activity_lines": {"activity_5": 1073.787704, "activity_10": 1091.894356, "activity_20": 1099.890633, "activity_30": 1086.336822}, "trend_signal": 1, "fair_value": 1699.271339, "relative_strength": -16.474468, "rate_of_change": -1.424194408968019, "market_dynamics": 0.204526, "expectation": {"probability": 51.2513, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1002.847143, "high": 1054.055824, "low": 960.041084, "close": 1049.117065, "volume": 6743}, "trend_line": 1066.614726, "activity_lines": {"activity_5": 1058.291813, "activity_10": 1080.40239, "activity_20": 1096.383805, "activity_30": 1085.000824}, "trend_signal": 0, "fair_value": 1700.688676, "relative_strength": -10.838303, "rate_of_change": -0.3000765489668559, "market_dynamics": -0.003164, "expectation": {"probability": 44.6674, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1025.076214, "high": 1069.901529, "low": 1019.424877, "close": 1048.335205, "volume": 7290}, "trend_line": 1069.425171, "activity_lines": {"activity_5": 1048.454753, "activity_10": 1071.195661, "activity_20": 1092.708881, "activity_30": 1083.821501}, "trend_signal": 0, "fair_value": 1702.278494, "relative_strength": -10.123606, "rate_of_change": 0.2634920493306664, "market_dynamics": -0.334077, "expectation": {"probability": 44.8574, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1062.310271, "high": 1098.603655, "low": 960.041194, "close": 960.417297, "volume": 8751}, "trend_line": 1070.030343, "activity_lines": {"activity_5": 1014.755562, "activity_10": 1048.352095, "activity_20": 1080.287993, "activity_30": 1076.788734}, "trend_signal": 0, "fair_value": 1703.160234, "relative_strength": -15.331889, "rate_of_change": 0.05658853152239964, "market_dynamics": -0.486022, "expectation": {"probability": 44.2714, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 950.143787, "high": 969.938448, "low": 875.290178, "close": 881.010864, "volume": 15702}, "trend_line": 1065.444503, "activity_lines": {"activity_5": 966.632731, "activity_10": 1014.855823, "activity_20": 1060.635312, "activity_30": 1064.593929}, "trend_signal": 0, "fair_value": 1704.364385, "relative_strength": -22.678613, "rate_of_change": -0.42857102417701837, "market_dynamics": -0.558985, "expectation": {"probability": 43.4524, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 903.62637, "high": 1059.014339, "low": 903.62637, "close": 1054.065674, "volume": 7024}, "trend_line": 1066.693408, "activity_lines": {"activity_5": 988.094079, "activity_10": 1016.235587, "activity_20": 1058.232132, "activity_30": 1063.859811}, "trend_signal": 0, "fair_value": 1706.09542, "relative_strength": -11.115096, "rate_of_change": 0.11721915092560667, "market_dynamics": -0.566442, "expectation": {"probability": 42.6886, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1059.014626, "high": 1065.942627, "low": 1027.342688, "close": 1065.942627, "volume": 17839}, "trend_line": 1065.754529, "activity_lines": {"activity_5": 1010.545215, "activity_10": 1019.662068, "activity_20": 1057.003003, "activity_30": 1063.811374}, "trend_signal": 0, "fair_value": 1706.779181, "relative_strength": -9.25202, "rate_of_change": -0.08801769964627386, "market_dynamics": -0.433855, "expectation": {"probability": 43.7368, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1063.963004, "high": 1142.933905, "low": 1054.065674, "close": 1142.151978, "volume": 17077}, "trend_line": 1066.445504, "activity_lines": {"activity_5": 1057.277763, "activity_10": 1038.253272, "activity_20": 1062.683142, "activity_30": 1068.740242}, "trend_signal": 0, "fair_value": 1707.94551, "relative_strength": -4.689079, "rate_of_change": 0.06483434798520855, "market_dynamics": -0.089052, "expectation": {"probability": 43.8845, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1147.100648, "high": 1174.803155, "low": 1143.141715, "close": 1161.946533, "volume": 5012}, "trend_line": 1068.224158, "activity_lines": {"activity_5": 1104.354045, "activity_10": 1060.222409, "activity_20": 1069.97713, "activity_30": 1074.901598}, "trend_signal": 0, "fair_value": 1708.498041, "relative_strength": -2.643401, "rate_of_change": 0.16678339336877737, "market_dynamics": 0.225964, "expectation": {"probability": 45.4502, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1153.039102, "high": 1248.053467, "low": 1149.92138, "close": 1248.053467, "volume": 8902}, "trend_line": 1076.203035, "activity_lines": {"activity_5": 1166.697355, "activity_10": 1097.468231, "activity_20": 1085.023291, "activity_30": 1086.503489}, "trend_signal": 1, "fair_value": 1709.374388, "relative_strength": 3.469118, "rate_of_change": 0.7469290916373389, "market_dynamics": 0.591664, "expectation": {"probability": 52.3321, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1264.878836, "high": 1264.878836, "low": 1227.417603, "close": 1247.905151, "volume": 3417}, "trend_line": 1085.924038, "activity_lines": {"activity_5": 1204.52172, "activity_10": 1131.258832, "activity_20": 1099.347067, "activity_30": 1097.581045}, "trend_signal": 1, "fair_value": 1710.42728, "relative_strength": 3.089475, "rate_of_change": 0.9032684989594096, "market_dynamics": 0.772783, "expectation": {"probability": 53.0439, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1273.786507, "high": 1405.421005, "low": 1271.807041, "close": 1361.941895, "volume": 11517}, "trend_line": 1097.006956, "activity_lines": {"activity_5": 1267.435702, "activity_10": 1181.449252, "activity_20": 1124.378796, "activity_30": 1115.388649}, "trend_signal": 1, "fair_value": 1712.274436, "relative_strength": 7.467663, "rate_of_change": 1.0205979066833986, "market_dynamics": 1.008964, "expectation": {"probability": 53.3846, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1390.080225, "high": 1401.46239, "low": 1335.870277, "close": 1361.254028, "volume": 20132}, "trend_line": 1110.047404, "activity_lines": {"activity_5": 1310.387109, "activity_10": 1225.826881, "activity_20": 1148.491119, "activity_30": 1132.436847}, "trend_signal": 1, "fair_value": 1713.755544, "relative_strength": 7.377476, "rate_of_change": 1.1887297458485733, "market_dynamics": 1.303625, "expectation": {"probability": 53.0439, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1366.708769, "high": 1395.904053, "low": 1366.203857, "close": 1379.073975, "volume": 3166}, "trend_line": 1121.687549, "activity_lines": {"activity_5": 1344.671696, "activity_10": 1267.755067, "activity_20": 1173.425504, "activity_30": 1149.7934}, "trend_signal": 1, "fair_value": 1714.950651, "relative_strength": 9.132163, "rate_of_change": 1.048616929155944, "market_dynamics": 1.317611, "expectation": {"probability": 51.671, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1377.093994, "high": 1413.744012, "low": 1366.204031, "close": 1386.865356, "volume": 5757}, "trend_line": 1133.172729, "activity_lines": {"activity_5": 1367.078247, "activity_10": 1303.487928, "activity_20": 1198.099586, "activity_30": 1166.901646}, "trend_signal": 1, "fair_value": 1715.070001, "relative_strength": 12.588443, "rate_of_change": 1.0239197190197125, "market_dynamics": 1.392989, "expectation": {"probability": 51.8041, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1379.07401, "high": 1406.160464, "low": 1352.403276, "close": 1366.203857, "volume": 7432}, "trend_line": 1143.276949, "activity_lines": {"activity_5": 1373.343506, "activity_10": 1326.266799, "activity_20": 1219.290571, "activity_30": 1181.935912}, "trend_signal": 1, "fair_value": 1715.11371, "relative_strength": 12.587448, "rate_of_change": 0.8916751825572895, "market_dynamics": 1.262004, "expectation": {"probability": 53.1873, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1366.203857, "high": 1420.654233, "low": 1327.593973, "close": 1419.862183, "volume": 6457}, "trend_line": 1157.515627, "activity_lines": {"activity_5": 1389.608293, "activity_10": 1353.126489, "activity_20": 1244.075976, "activity_30": 1199.780121}, "trend_signal": 1, "fair_value": 1715.878495, "relative_strength": 17.555685, "rate_of_change": 1.2454268418911274, "market_dynamics": 1.086773, "expectation": {"probability": 52.9111, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1448.374217, "high": 1505.75493, "low": 1440.582899, "close": 1504.804565, "volume": 5196}, "trend_line": 1171.503473, "activity_lines": {"activity_5": 1430.325854, "activity_10": 1388.995348, "activity_20": 1275.608496, "activity_30": 1222.185858}, "trend_signal": 1, "fair_value": 1718.029526, "relative_strength": 21.830659, "rate_of_change": 1.2084369034613467, "market_dynamics": 1.112713, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1494.904327, "high": 1584.004689, "low": 1456.294305, "close": 1548.42395, "volume": 16699}, "trend_line": 1187.525466, "activity_lines": {"activity_5": 1476.013175, "activity_10": 1426.20132, "activity_20": 1309.510426, "activity_30": 1246.503309}, "trend_signal": 1, "fair_value": 1719.174376, "relative_strength": 22.853208, "rate_of_change": 1.36764366211999, "market_dynamics": 1.305422, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1499.904003, "high": 1552.324707, "low": 1499.904003, "close": 1536.484497, "volume": 3971}, "trend_line": 1202.097654, "activity_lines": {"activity_5": 1506.43068, "activity_10": 1454.209621, "activity_20": 1340.335602, "activity_30": 1269.016794}, "trend_signal": 1, "fair_value": 1719.783695, "relative_strength": 24.259857, "rate_of_change": 1.227105305714755, "market_dynamics": 1.429859, "expectation": {"probability": 54.4913, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1548.364383, "high": 1613.704626, "low": 1472.134382, "close": 1593.399658, "volume": 14419}, "trend_line": 1214.682953, "activity_lines": {"activity_5": 1545.845296, "activity_10": 1487.321933, "activity_20": 1374.309913, "activity_30": 1294.262085}, "trend_signal": 1, "fair_value": 1719.675467, "relative_strength": 29.415924, "rate_of_change": 1.0469448100262309, "market_dynamics": 1.683164, "expectation": {"probability": 52.7411, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1593.399658, "high": 1698.84498, "low": 1554.304281, "close": 1679.044922, "volume": 7445}, "trend_line": 1231.230328, "activity_lines": {"activity_5": 1598.661947, "activity_10": 1529.724392, "activity_20": 1413.660573, "activity_30": 1324.220922}, "trend_signal": 1, "fair_value": 1720.014038, "relative_strength": 37.320073, "rate_of_change": 1.3622793469795325, "market_dynamics": 1.847579, "expectation": {"probability": 52.7171, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1672.08523, "high": 1695.87501, "low": 1641.42457, "close": 1658.75, "volume": 5465}, "trend_line": 1247.272386, "activity_lines": {"activity_5": 1627.434774, "activity_10": 1562.671356, "activity_20": 1448.078727, "activity_30": 1351.802836}, "trend_signal": 1, "fair_value": 1718.871744, "relative_strength": 38.075146, "rate_of_change": 1.3029290811946272, "market_dynamics": 1.817183, "expectation": {"probability": 53.5925, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1671.699057, "high": 1696.865056, "low": 1663.204956, "close": 1688.687744, "volume": 4700}, "trend_line": 1264.609218, "activity_lines": {"activity_5": 1655.92382, "activity_10": 1595.652528, "activity_20": 1482.441357, "activity_30": 1380.281246}, "trend_signal": 1, "fair_value": 1717.200316, "relative_strength": 40.969935, "rate_of_change": 1.3899796223020011, "market_dynamics": 1.881158, "expectation": {"probability": 51.5933, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1664.095932, "high": 1729.535034, "low": 1664.095932, "close": 1683.004883, "volume": 2547}, "trend_line": 1285.087889, "activity_lines": {"activity_5": 1673.16766, "activity_10": 1621.971111, "activity_20": 1512.794808, "activity_30": 1407.274515}, "trend_signal": 1, "fair_value": 1715.991098, "relative_strength": 35.903935, "rate_of_change": 1.619367525438981, "market_dynamics": 1.772788, "expectation": {"probability": 53.5784, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1622.961669, "high": 1849.720951, "low": 1622.961669, "close": 1791.684448, "volume": 8831}, "trend_line": 1309.88185, "activity_lines": {"activity_5": 1716.869995, "activity_10": 1662.665261, "activity_20": 1549.679675, "activity_30": 1439.958164}, "trend_signal": 1, "fair_value": 1715.407331, "relative_strength": 41.993058, "rate_of_change": 1.929359167744836, "market_dynamics": 1.739517, "expectation": {"probability": 50.4357, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1758.621133, "high": 1790.704227, "low": 1758.353756, "close": 1772.484253, "volume": 1568}, "trend_line": 1331.034365, "activity_lines": {"activity_5": 1740.95328, "activity_10": 1692.132455, "activity_20": 1581.223482, "activity_30": 1469.80348}, "trend_signal": 1, "fair_value": 1714.964389, "relative_strength": 37.193851, "rate_of_change": 1.6148414454326545, "market_dynamics": 1.635665, "expectation": {"probability": 54.7781, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1831.897191, "high": 1831.897191, "low": 1727.914751, "close": 1757.631104, "volume": 2465}, "trend_line": 1351.955642, "activity_lines": {"activity_5": 1753.856226, "activity_10": 1712.487766, "activity_20": 1607.988218, "activity_30": 1497.325851}, "trend_signal": 1, "fair_value": 1713.587532, "relative_strength": 33.071249, "rate_of_change": 1.5718059240341191, "market_dynamics": 1.52609, "expectation": {"probability": 53.4204, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1752.680069, "high": 1765.552861, "low": 1564.588717, "close": 1577.92688, "volume": 2133}, "trend_line": 1366.516709, "activity_lines": {"activity_5": 1700.26569, "activity_10": 1695.572736, "activity_20": 1614.707414, "activity_30": 1511.90464}, "trend_signal": 1, "fair_value": 1710.814455, "relative_strength": 21.885054, "rate_of_change": 1.0770373337441268, "market_dynamics": 1.012078, "expectation": {"probability": 51.2908, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1655.62899, "high": 1655.62899, "low": 1557.607829, "close": 1649.281616, "volume": 630}, "trend_line": 1386.176113, "activity_lines": {"activity_5": 1677.844124, "activity_10": 1691.094878, "activity_20": 1626.241441, "activity_30": 1530.147537}, "trend_signal": 1, "fair_value": 1708.576107, "relative_strength": 28.050721, "rate_of_change": 1.4386508317477145, "market_dynamics": 0.464225, "expectation": {"probability": 50.4536, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1701.634288, "high": 1749.709339, "low": 1692.276964, "close": 1725.944092, "volume": 2039}, "trend_line": 1410.056659, "activity_lines": {"activity_5": 1683.224935, "activity_10": 1698.504794, "activity_20": 1643.166045, "activity_30": 1552.068052}, "trend_signal": 1, "fair_value": 1705.745461, "relative_strength": 28.393816, "rate_of_change": 1.722764212717327, "market_dynamics": 0.047593, "expectation": {"probability": 48.6291, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1700.198549, "high": 1700.198549, "low": 1627.47735, "close": 1671.244751, "volume": 733}, "trend_line": 1430.794248, "activity_lines": {"activity_5": 1674.755322, "activity_10": 1693.559477, "activity_20": 1652.604812, "activity_30": 1568.918897}, "trend_signal": 1, "fair_value": 1701.16657, "relative_strength": 24.721082, "rate_of_change": 1.4706918950836174, "market_dynamics": -0.451428, "expectation": {"probability": 55.1921, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1686.880122, "high": 1797.734849, "low": 1686.335456, "close": 1796.992188, "volume": 2067}, "trend_line": 1455.749481, "activity_lines": {"activity_5": 1714.950822, "activity_10": 1711.619152, "activity_20": 1672.546655, "activity_30": 1592.54457}, "trend_signal": 1, "fair_value": 1697.341248, "relative_strength": 31.273265, "rate_of_change": 1.744152454825925, "market_dynamics": -0.388959, "expectation": {"probability": 50.5501, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1804.171228, "high": 1843.284508, "low": 1796.150513, "close": 1838.442383, "volume": 4012}, "trend_line": 1485.016984, "activity_lines": {"activity_5": 1766.338981, "activity_10": 1734.701731, "activity_20": 1694.361192, "activity_30": 1617.234435}, "trend_signal": 1, "fair_value": 1694.148198, "relative_strength": 33.215408, "rate_of_change": 2.010476622660052, "market_dynamics": -0.262771, "expectation": {"probability": 51.794, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1829.49096, "high": 1838.828738, "low": 1708.120255, "close": 1739.807007, "volume": 2387}, "trend_line": 1513.643522, "activity_lines": {"activity_5": 1767.480982, "activity_10": 1737.127794, "activity_20": 1704.594415, "activity_30": 1633.672501}, "trend_signal": 1, "fair_value": 1689.903807, "relative_strength": 29.607055, "rate_of_change": 1.9276909495602093, "market_dynamics": -0.321397, "expectation": {"probability": 50.3452, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1739.807007, "high": 1764.562764, "low": 1660.471278, "close": 1761.859497, "volume": 8063}, "trend_line": 1537.23665, "activity_lines": {"activity_5": 1769.938786, "activity_10": 1742.530635, "activity_20": 1715.2472, "activity_30": 1649.686435}, "trend_signal": 1, "fair_value": 1685.388295, "relative_strength": 30.502565, "rate_of_change": 1.5586977816828378, "market_dynamics": -0.171591, "expectation": {"probability": 50.5754, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1758.532271, "high": 1906.163086, "low": 1758.532271, "close": 1906.163086, "volume": 6050}, "trend_line": 1565.243998, "activity_lines": {"activity_5": 1818.103426, "activity_10": 1774.712764, "activity_20": 1737.75911, "activity_30": 1673.48814}, "trend_signal": 1, "fair_value": 1682.982615, "relative_strength": 45.136321, "rate_of_change": 1.8219281982380438, "market_dynamics": -0.022564, "expectation": {"probability": 51.922, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1850.344807, "high": 1899.231831, "low": 1752.679897, "close": 1775.454834, "volume": 3748}, "trend_line": 1586.354093, "activity_lines": {"activity_5": 1807.037427, "activity_10": 1780.699232, "activity_20": 1745.506896, "activity_30": 1687.05013}, "trend_signal": 1, "fair_value": 1681.690311, "relative_strength": 35.599764, "rate_of_change": 1.3486775880932018, "market_dynamics": -0.144564, "expectation": {"probability": 51.8307, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1785.357126, "high": 1881.407965, "low": 1785.357126, "close": 1837.838379, "volume": 2973}, "trend_line": 1608.883822, "activity_lines": {"activity_5": 1818.201766, "activity_10": 1797.704095, "activity_20": 1757.907162, "activity_30": 1703.274922}, "trend_signal": 1, "fair_value": 1679.373514, "relative_strength": 37.155686, "rate_of_change": 1.4202206871350815, "market_dynamics": -0.081162, "expectation": {"probability": 52.0478, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1864.079034, "high": 1904.677833, "low": 1786.602182, "close": 1819.521484, "volume": 11357}, "trend_line": 1627.932756, "activity_lines": {"activity_5": 1823.30074, "activity_10": 1806.65295, "activity_20": 1767.184798, "activity_30": 1716.864449}, "trend_signal": 1, "fair_value": 1677.096885, "relative_strength": 35.213552, "rate_of_change": 1.1839844331531801, "market_dynamics": -0.075704, "expectation": {"probability": 52.1047, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1888.16334, "high": 1888.16334, "low": 1842.557073, "close": 1851.965454, "volume": 9468}, "trend_line": 1648.068099, "activity_lines": {"activity_5": 1833.900073, "activity_10": 1818.405438, "activity_20": 1778.20454, "activity_30": 1731.318171}, "trend_signal": 1, "fair_value": 1675.342119, "relative_strength": 36.314034, "rate_of_change": 1.2368657689200124, "market_dynamics": -0.144257, "expectation": {"probability": 53.224, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1885.152338, "high": 1939.11681, "low": 1829.682495, "close": 1919.309692, "volume": 8832}, "trend_line": 1666.647026, "activity_lines": {"activity_5": 1860.940421, "activity_10": 1840.111035, "activity_20": 1794.406753, "activity_30": 1748.817629}, "trend_signal": 1, "fair_value": 1674.689077, "relative_strength": 33.107737, "rate_of_change": 1.1273154920766426, "market_dynamics": 0.092444, "expectation": {"probability": 50.4737, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1969.817871, "high": 2164.828797, "low": 1969.817871, "close": 2036.052856, "volume": 38785}, "trend_line": 1689.14032, "activity_lines": {"activity_5": 1926.018717, "activity_10": 1878.532391, "activity_20": 1820.583246, "activity_30": 1772.650263}, "trend_signal": 1, "fair_value": 1674.533831, "relative_strength": 42.954995, "rate_of_change": 1.349613544385845, "market_dynamics": 0.533994, "expectation": {"probability": 50.4737, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2011.957368, "high": 2151.052726, "low": 2011.957368, "close": 2139.168457, "volume": 9415}, "trend_line": 1714.476803, "activity_lines": {"activity_5": 2008.095678, "activity_10": 1931.35548, "activity_20": 1854.783591, "activity_30": 1801.684337}, "trend_signal": 1, "fair_value": 1674.793907, "relative_strength": 50.566572, "rate_of_change": 1.4999631883750217, "market_dynamics": 0.924886, "expectation": {"probability": 50.6037, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2142.328252, "high": 2258.011591, "low": 1973.749604, "close": 2015.17627, "volume": 14813}, "trend_line": 1735.4205, "activity_lines": {"activity_5": 2028.753239, "activity_10": 1956.166788, "activity_20": 1875.03001, "activity_30": 1821.084302}, "trend_signal": 1, "fair_value": 1672.713129, "relative_strength": 41.707915, "rate_of_change": 1.221579490801657, "market_dynamics": 1.159271, "expectation": {"probability": 54.4196, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1917.774555, "high": 2036.171713, "low": 1855.92688, "close": 2002.499634, "volume": 3624}, "trend_line": 1756.630359, "activity_lines": {"activity_5": 2032.141602, "activity_10": 1973.666539, "activity_20": 1892.487362, "activity_30": 1838.315214}, "trend_signal": 1, "fair_value": 1669.84236, "relative_strength": 37.138124, "rate_of_change": 1.2221740494594857, "market_dynamics": 1.169973, "expectation": {"probability": 53.1599, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2004.282445, "high": 2174.32666, "low": 2003.490112, "close": 2174.32666, "volume": 4388}, "trend_line": 1781.779175, "activity_lines": {"activity_5": 2082.770028, "activity_10": 2018.032293, "activity_20": 1925.305311, "activity_30": 1865.263363}, "trend_signal": 1, "fair_value": 1668.738076, "relative_strength": 44.039249, "rate_of_change": 1.4316509942545002, "market_dynamics": 1.063285, "expectation": {"probability": 49.375, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2211.464846, "high": 2330.654459, "low": 2210.850709, "close": 2325.355957, "volume": 4143}, "trend_line": 1809.130888, "activity_lines": {"activity_5": 2166.740422, "activity_10": 2084.982218, "activity_20": 1970.593467, "activity_30": 1900.332832}, "trend_signal": 1, "fair_value": 1667.146533, "relative_strength": 53.241635, "rate_of_change": 1.5350787226481093, "market_dynamics": 1.012471, "expectation": {"probability": 49.6354, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2376.854124, "high": 2613.549641, "low": 2361.315498, "close": 2588.662109, "volume": 19791}, "trend_line": 1843.805493, "activity_lines": {"activity_5": 2319.192659, "activity_10": 2189.807786, "activity_20": 2038.254948, "activity_30": 1950.625169}, "trend_signal": 1, "fair_value": 1668.324564, "relative_strength": 69.297826, "rate_of_change": 1.9166443528214283, "market_dynamics": 1.245102, "expectation": {"probability": 50.9845, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2588.662109, "high": 2634.347164, "low": 2392.700068, "close": 2393.73999, "volume": 4708}, "trend_line": 1872.380676, "activity_lines": {"activity_5": 2376.704614, "activity_10": 2245.541628, "activity_20": 2082.539393, "activity_30": 1986.104814}, "trend_signal": 1, "fair_value": 1668.913687, "relative_strength": 59.469386, "rate_of_change": 1.5497937883624648, "market_dynamics": 1.389514, "expectation": {"probability": 55.7429, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2460.737436, "high": 2520.455949, "low": 2253.059752, "close": 2349.124268, "volume": 4093}, "trend_line": 1897.571497, "activity_lines": {"activity_5": 2394.10708, "activity_10": 2282.723184, "activity_20": 2119.029682, "activity_30": 2016.862465}, "trend_signal": 1, "fair_value": 1669.278248, "relative_strength": 51.41569, "rate_of_change": 1.3453899264659956, "market_dynamics": 1.318264, "expectation": {"probability": 55.4795, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2471.928633, "high": 2550.166614, "low": 2435.453706, "close": 2522.27832, "volume": 5631}, "trend_line": 1925.679277, "activity_lines": {"activity_5": 2446.119254, "activity_10": 2342.348045, "activity_20": 2169.043308, "activity_30": 2057.166131}, "trend_signal": 1, "fair_value": 1669.953641, "relative_strength": 59.179756, "rate_of_change": 1.4812501159738936, "market_dynamics": 1.316009, "expectation": {"probability": 50.7179, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2535.311397, "high": 2535.625057, "low": 2415.282632, "close": 2508.456299, "volume": 4397}, "trend_line": 1954.00282, "activity_lines": {"activity_5": 2470.327311, "activity_10": 2388.496744, "activity_20": 2213.68801, "activity_30": 2094.764649}, "trend_signal": 1, "fair_value": 1670.437634, "relative_strength": 53.846846, "rate_of_change": 1.4708338682506357, "market_dynamics": 1.101934, "expectation": {"probability": 54.3274, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2495.064953, "high": 2526.21582, "low": 2406.863281, "close": 2526.21582, "volume": 4400}, "trend_line": 1981.920422, "activity_lines": {"activity_5": 2488.248519, "activity_10": 2429.285294, "activity_20": 2256.636171, "activity_30": 2131.681617}, "trend_signal": 1, "fair_value": 1669.624439, "relative_strength": 52.872364, "rate_of_change": 1.4287390844195398, "market_dynamics": 1.098842, "expectation": {"probability": 49.1282, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2535.625509, "high": 2694.101809, "low": 2410.448925, "close": 2667.358887, "volume": 10249}, "trend_line": 2014.732223, "activity_lines": {"activity_5": 2557.380501, "activity_10": 2488.698995, "activity_20": 2309.751417, "activity_30": 2175.903453}, "trend_signal": 1, "fair_value": 1669.283392, "relative_strength": 59.181137, "rate_of_change": 1.6555559262510118, "market_dynamics": 1.29388, "expectation": {"probability": 48.9974, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2667.359121, "high": 2976.388465, "low": 2667.359121, "close": 2930.82666, "volume": 16354}, "trend_line": 2052.70363, "activity_lines": {"activity_5": 2696.093815, "activity_10": 2584.158061, "activity_20": 2383.541918, "activity_30": 2235.00632}, "trend_signal": 1, "fair_value": 1669.261125, "relative_strength": 69.220779, "rate_of_change": 1.8846875315003089, "market_dynamics": 1.460046, "expectation": {"probability": 49.2545, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2927.062557, "high": 2927.062557, "low": 2763.435791, "close": 2763.435791, "volume": 4791}, "trend_line": 2085.735348, "activity_lines": {"activity_5": 2740.230013, "activity_10": 2632.303751, "activity_20": 2435.823921, "activity_30": 2280.860008}, "trend_signal": 1, "fair_value": 1668.226709, "relative_strength": 60.05246, "rate_of_change": 1.6091810584463275, "market_dynamics": 1.481782, "expectation": {"probability": 54.5881, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2849.607176, "high": 2916.929926, "low": 2762.32612, "close": 2790.525391, "volume": 1823}, "trend_line": 2120.165157, "activity_lines": {"activity_5": 2777.318913, "activity_10": 2674.663747, "activity_20": 2486.603635, "activity_30": 2326.330333}, "trend_signal": 1, "fair_value": 1667.657182, "relative_strength": 62.099573, "rate_of_change": 1.6507275974880657, "market_dynamics": 1.443732, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2704.006615, "high": 3318.103708, "low": 2691.675205, "close": 3226.325928, "volume": 17740}, "trend_line": 2175.111792, "activity_lines": {"activity_5": 2940.870052, "activity_10": 2787.802579, "activity_20": 2574.054493, "activity_30": 2397.695544}, "trend_signal": 1, "fair_value": 1669.69427, "relative_strength": 78.805038, "rate_of_change": 2.591620507420698, "market_dynamics": 1.590575, "expectation": {"probability": 50.7179, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3328.008533, "high": 3466.675551, "low": 3328.008533, "close": 3347.818115, "volume": 3040}, "trend_line": 2231.729675, "activity_lines": {"activity_5": 3098.24458, "activity_10": 2911.437012, "activity_20": 2666.46419, "activity_30": 2473.354017}, "trend_signal": 1, "fair_value": 1673.663266, "relative_strength": 86.00633, "rate_of_change": 2.602987267516036, "market_dynamics": 1.542489, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3313.151121, "high": 3570.675537, "low": 3258.674802, "close": 3570.675537, "volume": 3846}, "trend_line": 2293.220723, "activity_lines": {"activity_5": 3284.540967, "activity_10": 3058.244101, "activity_20": 2772.820801, "activity_30": 2559.737621}, "trend_signal": 1, "fair_value": 1678.615486, "relative_strength": 93.446874, "rate_of_change": 2.7553089735207226, "market_dynamics": 1.687009, "expectation": {"probability": 52.4297, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3570.675525, "high": 3746.980719, "low": 3570.675525, "close": 3664.77124, "volume": 1011}, "trend_line": 2359.671606, "activity_lines": {"activity_5": 3459.545996, "activity_10": 3199.949476, "activity_20": 2879.954573, "activity_30": 2648.224751}, "trend_signal": 1, "fair_value": 1685.834078, "relative_strength": 95.818314, "rate_of_change": 2.897709859915651, "market_dynamics": 1.851047, "expectation": {"probability": 53.8776, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3565.723388, "high": 3590.485356, "low": 3407.246335, "close": 3424.025146, "volume": 2269}, "trend_line": 2413.906038, "activity_lines": {"activity_5": 3494.213297, "activity_10": 3277.110236, "activity_20": 2955.848424, "activity_30": 2716.892721}, "trend_signal": 1, "fair_value": 1690.646033, "relative_strength": 73.59488, "rate_of_change": 2.2983889733680254, "market_dynamics": 1.576381, "expectation": {"probability": 57.0755, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3392.389364, "high": 3392.389364, "low": 3220.046387, "close": 3220.046387, "volume": 1880}, "trend_line": 2459.959505, "activity_lines": {"activity_5": 3418.654362, "activity_10": 3300.537242, "activity_20": 3005.706335, "activity_30": 2768.901776}, "trend_signal": 1, "fair_value": 1694.801, "relative_strength": 59.322294, "rate_of_change": 1.9078400847017445, "market_dynamics": 1.304902, "expectation": {"probability": 56.9627, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3221.036666, "high": 3234.903367, "low": 2872.387974, "close": 3026.70459, "volume": 4485}, "trend_line": 2502.856091, "activity_lines": {"activity_5": 3279.066797, "activity_10": 3276.196094, "activity_20": 3032.003703, "activity_30": 2805.465975}, "trend_signal": 1, "fair_value": 1697.201226, "relative_strength": 53.093744, "rate_of_change": 1.743792363769025, "market_dynamics": 0.856403, "expectation": {"probability": 55.5672, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2949.384192, "high": 3149.919233, "low": 2949.384192, "close": 3110.297607, "volume": 721}, "trend_line": 2547.804028, "activity_lines": {"activity_5": 3188.751139, "activity_10": 3260.520117, "activity_20": 3061.44551, "activity_30": 2844.65575}, "trend_signal": 1, "fair_value": 1700.115642, "relative_strength": 55.338257, "rate_of_change": 1.795865817520545, "market_dynamics": 0.335658, "expectation": {"probability": 51.3486, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3016.196268, "high": 3169.729791, "low": 3016.196268, "close": 3122.302979, "volume": 1110}, "trend_line": 2588.342025, "activity_lines": {"activity_5": 3133.129134, "activity_10": 3243.763827, "activity_20": 3086.755457, "activity_30": 2881.720199}, "trend_signal": 1, "fair_value": 1700.750663, "relative_strength": 54.146609, "rate_of_change": 1.591095569144767, "market_dynamics": -0.076951, "expectation": {"probability": 54.727, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3101.382493, "high": 3169.72998, "low": 2882.473388, "close": 2885.950195, "volume": 2542}, "trend_line": 2625.358537, "activity_lines": {"activity_5": 3034.887419, "activity_10": 3177.509446, "activity_20": 3085.041442, "activity_30": 2900.920726}, "trend_signal": 1, "fair_value": 1700.462217, "relative_strength": 38.477065, "rate_of_change": 1.4301244442376255, "market_dynamics": -0.497979, "expectation": {"probability": 54.41, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2911.199152, "high": 3456.986816, "low": 2897.470151, "close": 3456.986816, "volume": 6641}, "trend_line": 2679.330151, "activity_lines": {"activity_5": 3162.862907, "activity_10": 3213.344908, "activity_20": 3135.042371, "activity_30": 2954.574163}, "trend_signal": 1, "fair_value": 1707.135991, "relative_strength": 61.510052, "rate_of_change": 2.05578069583111, "market_dynamics": -0.521126, "expectation": {"probability": 56.089, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3467.812988, "high": 3510.406807, "low": 3409.440471, "close": 3417.36499, "volume": 2034}, "trend_line": 2732.591602, "activity_lines": {"activity_5": 3261.835091, "activity_10": 3237.782568, "activity_20": 3177.134913, "activity_30": 3002.189314}, "trend_signal": 1, "fair_value": 1712.824469, "relative_strength": 52.513222, "rate_of_change": 1.9878644287312337, "market_dynamics": -0.526539, "expectation": {"probability": 54.5724, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3506.513569, "high": 3783.864991, "low": 3504.532487, "close": 3680.403076, "volume": 2327}, "trend_line": 2793.539522, "activity_lines": {"activity_5": 3422.44261, "activity_10": 3308.780846, "activity_20": 3239.404297, "activity_30": 3063.338441}, "trend_signal": 1, "fair_value": 1718.208829, "relative_strength": 61.503245, "rate_of_change": 2.2304072059429565, "market_dynamics": -0.372198, "expectation": {"probability": 54.7522, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3585.75677, "high": 3793.770458, "low": 3550.09731, "close": 3724.432617, "volume": 1310}, "trend_line": 2853.710286, "activity_lines": {"activity_5": 3559.719612, "activity_10": 3385.789449, "activity_20": 3299.527547, "activity_30": 3123.39606}, "trend_signal": 1, "fair_value": 1724.433728, "relative_strength": 55.521124, "rate_of_change": 2.153925639001572, "market_dynamics": -0.121136, "expectation": {"probability": 56.2682, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3661.7316, "high": 3690.605727, "low": 3524.056148, "close": 3675.549316, "volume": 1166}, "trend_line": 2908.360168, "activity_lines": {"activity_5": 3640.560205, "activity_10": 3452.825426, "activity_20": 3349.270701, "activity_30": 3176.417933}, "trend_signal": 1, "fair_value": 1731.872447, "relative_strength": 47.397783, "rate_of_change": 1.9150466068019127, "market_dynamics": -0.162287, "expectation": {"probability": 56.4392, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3629.410106, "high": 3762.073184, "low": 3439.156796, "close": 3442.128418, "volume": 2942}, "trend_line": 2951.792167, "activity_lines": {"activity_5": 3590.95389, "activity_10": 3472.848073, "activity_20": 3371.225707, "activity_30": 3210.854594}, "trend_signal": 1, "fair_value": 1737.792324, "relative_strength": 36.942616, "rate_of_change": 1.493350083592532, "market_dynamics": -0.158658, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3575.851518, "high": 3690.754599, "low": 3367.838309, "close": 3689.932373, "volume": 3521}, "trend_line": 3007.617371, "activity_lines": {"activity_5": 3624.939453, "activity_10": 3533.88813, "activity_20": 3412.419601, "activity_30": 3258.476543}, "trend_signal": 1, "fair_value": 1747.196681, "relative_strength": 48.28721, "rate_of_change": 1.891230846944644, "market_dynamics": -0.201404, "expectation": {"probability": 56.1565, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3764.054693, "high": 3793.275644, "low": 2917.191667, "close": 3030.063721, "volume": 2909}, "trend_line": 3041.869507, "activity_lines": {"activity_5": 3420.79764, "activity_10": 3462.893381, "activity_20": 3385.899464, "activity_30": 3259.924695}, "trend_signal": 1, "fair_value": 1753.263391, "relative_strength": 19.301261, "rate_of_change": 1.1388461953393894, "market_dynamics": -0.462752, "expectation": {"probability": 56.3672, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2907.237031, "high": 2919.12352, "low": 2707.048417, "close": 2889.406738, "volume": 4644}, "trend_line": 3065.705509, "activity_lines": {"activity_5": 3213.126123, "activity_10": 3367.783434, "activity_20": 3345.510866, "activity_30": 3250.088387}, "trend_signal": 1, "fair_value": 1756.05664, "relative_strength": 13.393809, "rate_of_change": 0.7835971248979685, "market_dynamics": -0.674051, "expectation": {"probability": 55.2191, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3009.024874, "high": 3174.682887, "low": 2991.432861, "close": 3095.93457, "volume": 2238}, "trend_line": 3091.391463, "activity_lines": {"activity_5": 3129.965609, "activity_10": 3314.458478, "activity_20": 3324.191725, "activity_30": 3252.038649}, "trend_signal": 1, "fair_value": 1759.877061, "relative_strength": 19.777884, "rate_of_change": 0.8378480556789852, "market_dynamics": -0.864272, "expectation": {"probability": 55.2882, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3169.730237, "high": 3368.308289, "low": 3061.296875, "close": 3061.296875, "volume": 2230}, "trend_line": 3107.145955, "activity_lines": {"activity_5": 3073.900179, "activity_10": 3251.017862, "activity_20": 3298.119425, "activity_30": 3250.097063}, "trend_signal": 0, "fair_value": 1764.879648, "relative_strength": 16.109051, "rate_of_change": 0.5096246201285453, "market_dynamics": -1.10261, "expectation": {"probability": 46.0518, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3018.598436, "high": 3281.128418, "low": 2162.65188, "close": 2180.662354, "volume": 7849}, "trend_line": 3100.043367, "activity_lines": {"activity_5": 2749.678678, "activity_10": 3034.656241, "activity_20": 3188.963024, "activity_30": 3190.323927}, "trend_signal": 0, "fair_value": 1764.692248, "relative_strength": -14.926586, "rate_of_change": -0.22858881117477928, "market_dynamics": -1.104112, "expectation": {"probability": 47.333, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2080.425586, "high": 2607.961865, "low": 1982.34838, "close": 2503.088623, "volume": 9140}, "trend_line": 3105.175513, "activity_lines": {"activity_5": 2633.550602, "activity_10": 2899.403081, "activity_20": 3116.071771, "activity_30": 3151.810718}, "trend_signal": 0, "fair_value": 1767.328838, "relative_strength": -3.209195, "rate_of_change": 0.16555078082557417, "market_dynamics": -1.084116, "expectation": {"probability": 41.568, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2565.362966, "high": 2622.326963, "low": 2422.209961, "close": 2422.209961, "volume": 2106}, "trend_line": 3101.839901, "activity_lines": {"activity_5": 2525.594645, "activity_10": 2770.850426, "activity_20": 3040.561536, "activity_30": 3107.748424}, "trend_signal": 0, "fair_value": 1770.408119, "relative_strength": -9.580978, "rate_of_change": -0.10742104547828535, "market_dynamics": -1.126272, "expectation": {"probability": 49.2117, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2345.927444, "high": 2684.739405, "low": 2189.400191, "close": 2575.765137, "volume": 1961}, "trend_line": 3104.083529, "activity_lines": {"activity_5": 2499.970199, "activity_10": 2693.89367, "activity_20": 2985.592562, "activity_30": 3073.808117}, "trend_signal": 0, "fair_value": 1776.111281, "relative_strength": -10.653133, "rate_of_change": 0.07233216644343411, "market_dynamics": -1.190544, "expectation": {"probability": 42.9134, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2628.270914, "high": 2893.772868, "low": 2550.998003, "close": 2881.438965, "volume": 10759}, "trend_line": 3115.9243, "activity_lines": {"activity_5": 2610.91499, "activity_10": 2692.51005, "activity_20": 2963.774714, "activity_30": 3059.443952}, "trend_signal": 0, "fair_value": 1783.733537, "relative_strength": 0.723461, "rate_of_change": 0.3814578728110036, "market_dynamics": -1.065543, "expectation": {"probability": 48.4327, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2764.984889, "high": 2952.718348, "low": 2764.984889, "close": 2853.154785, "volume": 1681}, "trend_line": 3122.117497, "activity_lines": {"activity_5": 2724.422249, "activity_10": 2696.178205, "activity_20": 2940.875551, "activity_30": 3042.49108}, "trend_signal": 0, "fair_value": 1792.270181, "relative_strength": -2.277192, "rate_of_change": 0.19875954624443393, "market_dynamics": -1.105633, "expectation": {"probability": 50.8187, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3081.011187, "high": 3160.265654, "low": 3001.75688, "close": 3150.953369, "volume": 3880}, "trend_line": 3129.455054, "activity_lines": {"activity_5": 2892.362874, "activity_10": 2769.205695, "activity_20": 2947.164586, "activity_30": 3044.351459}, "trend_signal": 0, "fair_value": 1803.327494, "relative_strength": 4.378739, "rate_of_change": 0.2350186053872217, "market_dynamics": -0.867307, "expectation": {"probability": 48.2412, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3104.371612, "high": 3160.265637, "low": 2802.135113, "close": 2854.145752, "volume": 3511}, "trend_line": 3132.478719, "activity_lines": {"activity_5": 2918.176644, "activity_10": 2786.07017, "activity_20": 2924.992629, "activity_30": 3026.589568}, "trend_signal": 0, "fair_value": 1810.3997, "relative_strength": -6.740133, "rate_of_change": 0.09661953751773437, "market_dynamics": -0.691087, "expectation": {"probability": 50.9583, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2854.145752, "high": 3006.710449, "low": 2854.145752, "close": 3006.710449, "volume": 1173}, "trend_line": 3139.684888, "activity_lines": {"activity_5": 2966.049593, "activity_10": 2831.31479, "activity_20": 2918.627583, "activity_30": 3018.475486}, "trend_signal": 0, "fair_value": 1818.929377, "relative_strength": -1.513967, "rate_of_change": 0.23004686213159842, "market_dynamics": -0.646592, "expectation": {"probability": 44.9577, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2898.726261, "high": 3003.143555, "low": 2892.782188, "close": 3000.766113, "volume": 1038}, "trend_line": 3132.166227, "activity_lines": {"activity_5": 2983.211409, "activity_10": 2877.100879, "activity_20": 2911.121361, "activity_30": 3009.512985}, "trend_signal": 0, "fair_value": 1829.321443, "relative_strength": -2.637646, "rate_of_change": -0.2394718345377981, "market_dynamics": -0.430777, "expectation": {"probability": 53.1854, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2922.512451, "high": 2978.644252, "low": 2736.254883, "close": 2736.254883, "volume": 1341}, "trend_line": 3111.780786, "activity_lines": {"activity_5": 2904.247672, "activity_10": 2875.894576, "activity_20": 2880.596073, "activity_30": 2983.970317}, "trend_signal": 0, "fair_value": 1839.184633, "relative_strength": -10.698532, "rate_of_change": -0.6508416068174517, "market_dynamics": -0.387249, "expectation": {"probability": 52.9311, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2839.285283, "high": 2887.828857, "low": 2807.583496, "close": 2887.828857, "volume": 504}, "trend_line": 3089.01923, "activity_lines": {"activity_5": 2883.60192, "activity_10": 2892.145494, "activity_20": 2867.749783, "activity_30": 2969.521806}, "trend_signal": 0, "fair_value": 1849.047784, "relative_strength": -4.354641, "rate_of_change": -0.731463993299428, "market_dynamics": -0.221869, "expectation": {"probability": 44.9804, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2859.099441, "high": 3117.200873, "low": 2803.62142, "close": 3054.777588, "volume": 2317}, "trend_line": 3068.686108, "activity_lines": {"activity_5": 2936.147379, "activity_10": 2931.755451, "activity_20": 2874.577534, "activity_30": 2967.312667}, "trend_signal": 0, "fair_value": 1860.165863, "relative_strength": -1.466035, "rate_of_change": -0.6582387640234925, "market_dynamics": -0.0569, "expectation": {"probability": 46.3346, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3126.118523, "high": 3254.333756, "low": 3111.255836, "close": 3240.065674, "volume": 1151}, "trend_line": 3062.554126, "activity_lines": {"activity_5": 3037.080078, "activity_10": 2993.552921, "activity_20": 2902.240604, "activity_30": 2978.369414}, "trend_signal": 0, "fair_value": 1872.258242, "relative_strength": 2.704373, "rate_of_change": -0.19982434775632257, "market_dynamics": 0.142926, "expectation": {"probability": 50.5612, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3269.791284, "high": 3269.791284, "low": 3062.308219, "close": 3069.164795, "volume": 1979}, "trend_line": 3057.52474, "activity_lines": {"activity_5": 3065.488802, "activity_10": 3012.199312, "activity_20": 2915.701131, "activity_30": 2978.795908}, "trend_signal": 0, "fair_value": 1883.632766, "relative_strength": -1.008936, "rate_of_change": -0.1642219465544283, "market_dynamics": 0.35368, "expectation": {"probability": 52.3739, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3116.210108, "high": 3150.394289, "low": 2933.398986, "close": 3138.999512, "volume": 5274}, "trend_line": 3061.267904, "activity_lines": {"activity_5": 3112.615853, "activity_10": 3040.129727, "activity_20": 2937.588601, "activity_30": 2984.052345}, "trend_signal": 0, "fair_value": 1894.709821, "relative_strength": 1.185518, "rate_of_change": 0.12242465125564214, "market_dynamics": 0.581897, "expectation": {"probability": 50.1304, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3158.816483, "high": 3255.919189, "low": 3089.457275, "close": 3255.919189, "volume": 1048}, "trend_line": 3066.121956, "activity_lines": {"activity_5": 3171.866488, "activity_10": 3084.121089, "activity_20": 2973.234768, "activity_30": 2996.610493}, "trend_signal": 0, "fair_value": 1905.655588, "relative_strength": 2.449976, "rate_of_change": 0.15856344992405272, "market_dynamics": 0.680928, "expectation": {"probability": 50.6708, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3249.974035, "high": 3269.791129, "low": 2895.251617, "close": 2923.094482, "volume": 1566}, "trend_line": 3059.481673, "activity_lines": {"activity_5": 3095.636198, "activity_10": 3065.690399, "activity_20": 2976.107842, "activity_30": 2987.382914}, "trend_signal": 0, "fair_value": 1914.535085, "relative_strength": -7.748278, "rate_of_change": -0.2165694351134995, "market_dynamics": 0.58472, "expectation": {"probability": 47.2252, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2971.348356, "high": 3042.877532, "low": 2875.533691, "close": 2977.491455, "volume": 1208}, "trend_line": 3062.533048, "activity_lines": {"activity_5": 3046.317106, "activity_10": 3055.896453, "activity_20": 2984.001161, "activity_30": 2982.093222}, "trend_signal": 0, "fair_value": 1922.470948, "relative_strength": -8.353113, "rate_of_change": 0.09973503116323482, "market_dynamics": 0.424348, "expectation": {"probability": 49.764, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2962.519775, "high": 3190.523438, "low": 2962.519775, "close": 3088.743652, "volume": 2306}, "trend_line": 3050.258276, "activity_lines": {"activity_5": 3051.587028, "activity_10": 3066.861435, "activity_20": 3003.053943, "activity_30": 2983.784229}, "trend_signal": 0, "fair_value": 1931.503837, "relative_strength": -5.750157, "rate_of_change": -0.40080455647705904, "market_dynamics": 0.276516, "expectation": {"probability": 47.7364, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3090.596411, "high": 3265.827727, "low": 3079.498987, "close": 3237.509277, "volume": 3947}, "trend_line": 3044.263086, "activity_lines": {"activity_5": 3105.140234, "activity_10": 3103.27512, "activity_20": 3036.144181, "activity_30": 2995.864939}, "trend_signal": 0, "fair_value": 1942.627022, "relative_strength": -3.091471, "rate_of_change": -0.19654696283168427, "market_dynamics": 0.292764, "expectation": {"probability": 48.7478, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3220.249028, "high": 3349.058614, "low": 3183.260659, "close": 3329.241699, "volume": 1892}, "trend_line": 3032.557707, "activity_lines": {"activity_5": 3182.703597, "activity_10": 3147.253711, "activity_20": 3072.938236, "activity_30": 3014.250656}, "trend_signal": 0, "fair_value": 1955.098503, "relative_strength": 0.265174, "rate_of_change": -0.38450615696885254, "market_dynamics": 0.515161, "expectation": {"probability": 53.0109, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3329.241699, "high": 3353.022461, "low": 3135.036094, "close": 3170.706543, "volume": 4523}, "trend_line": 3014.100171, "activity_lines": {"activity_5": 3202.53374, "activity_10": 3154.38204, "activity_20": 3090.699642, "activity_30": 3023.163484}, "trend_signal": 1, "fair_value": 1965.400659, "relative_strength": -7.48052, "rate_of_change": -0.6086458291426634, "market_dynamics": 0.710726, "expectation": {"probability": 54.8203, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3154.85304, "high": 3287.626465, "low": 3142.962891, "close": 3229.661865, "volume": 1176}, "trend_line": 2999.237256, "activity_lines": {"activity_5": 3225.508187, "activity_10": 3170.121719, "activity_20": 3110.511571, "activity_30": 3037.07069}, "trend_signal": 1, "fair_value": 1976.940788, "relative_strength": -7.993604, "rate_of_change": -0.49311284153734775, "market_dynamics": 0.726346, "expectation": {"probability": 52.9648, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3193.278147, "high": 3343.391085, "low": 3183.508301, "close": 3328.449219, "volume": 1549}, "trend_line": 2995.447949, "activity_lines": {"activity_5": 3264.600391, "activity_10": 3204.011896, "activity_20": 3136.618026, "activity_30": 3058.310171}, "trend_signal": 1, "fair_value": 1990.832623, "relative_strength": -4.447778, "rate_of_change": -0.12634235562456644, "market_dynamics": 0.793971, "expectation": {"probability": 53.5037, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3271.772877, "high": 3353.420896, "low": 3195.857713, "close": 3250.360596, "volume": 1455}, "trend_line": 2980.795557, "activity_lines": {"activity_5": 3261.682682, "activity_10": 3218.989879, "activity_20": 3153.158848, "activity_30": 3074.756149}, "trend_signal": 1, "fair_value": 2004.698052, "relative_strength": -8.490474, "rate_of_change": -0.48915528660384555, "market_dynamics": 0.735815, "expectation": {"probability": 55.9983, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3225.586207, "high": 3288.264648, "low": 3131.445162, "close": 3240.450928, "volume": 4571}, "trend_line": 2987.808464, "activity_lines": {"activity_5": 3254.604997, "activity_10": 3230.141357, "activity_20": 3166.864437, "activity_30": 3091.508108}, "trend_signal": 1, "fair_value": 2018.268484, "relative_strength": -8.426211, "rate_of_change": 0.23526964080214738, "market_dynamics": 0.815563, "expectation": {"probability": 55.3747, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3245.405656, "high": 3273.152636, "low": 2968.034912, "close": 2968.034912, "volume": 5305}, "trend_line": 2990.429403, "activity_lines": {"activity_5": 3162.641358, "activity_10": 3192.043892, "activity_20": 3154.199464, "activity_30": 3090.232395}, "trend_signal": 1, "fair_value": 2030.057999, "relative_strength": -14.10927, "rate_of_change": 0.08772111839093803, "market_dynamics": 0.623874, "expectation": {"probability": 57.9916, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3007.128428, "high": 3205.767286, "low": 2846.29519, "close": 2938.207031, "volume": 10676}, "trend_line": 2985.171818, "activity_lines": {"activity_5": 3074.246533, "activity_10": 3147.706077, "activity_20": 3138.151411, "activity_30": 3086.86321}, "trend_signal": 1, "fair_value": 2040.92596, "relative_strength": -16.373959, "rate_of_change": -0.1758137140681495, "market_dynamics": 0.258251, "expectation": {"probability": 57.2392, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3003.610446, "high": 3032.348389, "low": 2943.161881, "close": 2986.368164, "volume": 476}, "trend_line": 2982.674194, "activity_lines": {"activity_5": 3021.335742, "activity_10": 3112.839094, "activity_20": 3127.01634, "activity_30": 3086.940393}, "trend_signal": 1, "fair_value": 2050.627873, "relative_strength": -14.039928, "rate_of_change": -0.08366767986148906, "market_dynamics": -0.191398, "expectation": {"probability": 49.9088, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3116.580506, "high": 3116.580506, "low": 2869.265625, "close": 2974.872559, "volume": 6384}, "trend_line": 3009.147868, "activity_lines": {"activity_5": 2987.398486, "activity_10": 3077.743373, "activity_20": 3114.855011, "activity_30": 3086.437062}, "trend_signal": 0, "fair_value": 2060.662905, "relative_strength": -16.367019, "rate_of_change": 0.8875818234943245, "market_dynamics": -0.624275, "expectation": {"probability": 56.7839, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2865.86671, "high": 3027.393538, "low": 2831.807175, "close": 2989.529053, "volume": 1321}, "trend_line": 3025.362549, "activity_lines": {"activity_5": 2976.712598, "activity_10": 3050.087682, "activity_20": 3102.953263, "activity_30": 3085.171332}, "trend_signal": 0, "fair_value": 2069.162377, "relative_strength": -16.33231, "rate_of_change": 0.5388462684878578, "market_dynamics": -0.721728, "expectation": {"probability": 48.9439, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3024.42093, "high": 3148.290956, "low": 2950.098633, "close": 2950.098633, "volume": 5747}, "trend_line": 3042.958838, "activity_lines": {"activity_5": 2969.611361, "activity_10": 3021.439418, "activity_20": 3086.811951, "activity_30": 3080.315596}, "trend_signal": 0, "fair_value": 2077.979129, "relative_strength": -15.500573, "rate_of_change": 0.5816257957518621, "market_dynamics": -0.747672, "expectation": {"probability": 56.7653, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2874.874767, "high": 2879.54214, "low": 2720.195167, "close": 2819.291504, "volume": 3177}, "trend_line": 3051.076383, "activity_lines": {"activity_5": 2920.1035, "activity_10": 2973.019092, "activity_20": 3058.711289, "activity_30": 3065.885445}, "trend_signal": 0, "fair_value": 2085.330053, "relative_strength": -17.947147, "rate_of_change": 0.26676486381049314, "market_dynamics": -0.787711, "expectation": {"probability": 55.8514, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2821.491247, "high": 3017.484131, "low": 2821.491247, "close": 3017.484131, "volume": 1417}, "trend_line": 3055.611222, "activity_lines": {"activity_5": 2944.587549, "activity_10": 2968.095068, "activity_20": 3051.489801, "activity_30": 3063.718203}, "trend_signal": 0, "fair_value": 2094.217579, "relative_strength": -13.773294, "rate_of_change": 0.1486307922432606, "market_dynamics": -0.85701, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3041.26709, "high": 3099.733887, "low": 2959.43335, "close": 3099.733887, "volume": 996}, "trend_line": 3063.830526, "activity_lines": {"activity_5": 2994.413786, "activity_10": 2983.779457, "activity_20": 3052.347721, "activity_30": 3066.564826}, "trend_signal": 0, "fair_value": 2104.592905, "relative_strength": -10.562061, "rate_of_change": 0.26899050313803935, "market_dynamics": -0.858847, "expectation": {"probability": 53.1314, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3023.132568, "high": 3023.132568, "low": 2793.801402, "close": 3018.222412, "volume": 2715}, "trend_line": 3059.40616, "activity_lines": {"activity_5": 3008.745443, "activity_10": 2987.382244, "activity_20": 3045.629624, "activity_30": 3063.622368}, "trend_signal": 0, "fair_value": 2115.164351, "relative_strength": -14.234144, "rate_of_change": -0.14440635545780153, "market_dynamics": -0.86637, "expectation": {"probability": 57.5285, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3040.438825, "high": 3142.914307, "low": 2981.799316, "close": 3024.023193, "volume": 3038}, "trend_line": 3065.068742, "activity_lines": {"activity_5": 3023.097803, "activity_10": 2996.080238, "activity_20": 3040.595871, "activity_30": 3061.339595}, "trend_signal": 0, "fair_value": 2125.776579, "relative_strength": -12.643177, "rate_of_change": 0.18508761844161056, "market_dynamics": -0.702263, "expectation": {"probability": 50.5085, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3124.01123, "high": 3194.048828, "low": 3113.451416, "close": 3194.048828, "volume": 1580}, "trend_line": 3071.313354, "activity_lines": {"activity_5": 3089.19707, "activity_10": 3034.674015, "activity_20": 3051.274422, "activity_30": 3069.660891}, "trend_signal": 0, "fair_value": 2137.190967, "relative_strength": -9.614524, "rate_of_change": 0.2037348107215783, "market_dynamics": -0.471983, "expectation": {"probability": 52.988, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3194.048828, "high": 3194.048828, "low": 3074.02832, "close": 3074.02832, "volume": 30}, "trend_line": 3073.755428, "activity_lines": {"activity_5": 3090.30568, "activity_10": 3046.794212, "activity_20": 3049.491224, "activity_30": 3069.83605}, "trend_signal": 0, "fair_value": 2146.996197, "relative_strength": -10.4765, "rate_of_change": 0.07951236876626584, "market_dynamics": -0.361775, "expectation": {"probability": 52.3506, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3164.197942, "high": 3283.601807, "low": 3135.242432, "close": 3186.665771, "volume": 6499}, "trend_line": 3088.769124, "activity_lines": {"activity_5": 3125.190494, "activity_10": 3077.800124, "activity_20": 3058.505475, "activity_30": 3077.120589}, "trend_signal": 0, "fair_value": 2157.218791, "relative_strength": -9.57191, "rate_of_change": 0.48844797029830517, "market_dynamics": -0.013128, "expectation": {"probability": 52.8051, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3029.500469, "high": 3068.227232, "low": 2796.036708, "close": 2880.614258, "volume": 13979}, "trend_line": 3088.528638, "activity_lines": {"activity_5": 3052.262679, "activity_10": 3049.309521, "activity_20": 3038.614074, "activity_30": 3063.691242}, "trend_signal": 0, "fair_value": 2166.097541, "relative_strength": -18.799371, "rate_of_change": -0.007785819863697469, "market_dynamics": 0.182574, "expectation": {"probability": 51.5989, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2880.614258, "high": 2880.614258, "low": 2603.000519, "close": 2617.96582, "volume": 14226}, "trend_line": 3073.968245, "activity_lines": {"activity_5": 2900.959261, "activity_10": 2975.044926, "activity_20": 2995.844858, "activity_30": 3033.332351}, "trend_signal": 0, "fair_value": 2172.546975, "relative_strength": -26.591539, "rate_of_change": -0.4714346119655359, "market_dynamics": 0.0436, "expectation": {"probability": 51.1828, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2617.96582, "high": 2664.115234, "low": 2553.24917, "close": 2664.115234, "volume": 2456}, "trend_line": 3054.769897, "activity_lines": {"activity_5": 2792.109472, "activity_10": 2915.209912, "activity_20": 2960.102923, "activity_30": 3006.890221}, "trend_signal": 0, "fair_value": 2179.000939, "relative_strength": -23.728256, "rate_of_change": -0.6245460743202926, "market_dynamics": -0.176558, "expectation": {"probability": 50.4251, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2626.881481, "high": 2768.175781, "low": 2626.881481, "close": 2768.175781, "volume": 940}, "trend_line": 3044.73693, "activity_lines": {"activity_5": 2753.275439, "activity_10": 2877.116384, "activity_20": 2936.964595, "activity_30": 2988.400278}, "trend_signal": 0, "fair_value": 2186.382959, "relative_strength": -23.447205, "rate_of_change": -0.3284360962785832, "market_dynamics": -0.634818, "expectation": {"probability": 50.9721, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2720.862035, "high": 2733.369641, "low": 2317.426733, "close": 2351.446777, "volume": 12078}, "trend_line": 3018.485172, "activity_lines": {"activity_5": 2595.921907, "activity_10": 2767.786825, "activity_20": 2876.805759, "activity_30": 2943.671881}, "trend_signal": 0, "fair_value": 2191.503714, "relative_strength": -34.718364, "rate_of_change": -0.8622011885933238, "market_dynamics": -0.949169, "expectation": {"probability": 57.7028, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2351.446777, "high": 2475.716309, "low": 2351.446777, "close": 2443.775879, "volume": 791}, "trend_line": 2991.413729, "activity_lines": {"activity_5": 2525.026009, "activity_10": 2688.849596, "activity_20": 2829.720713, "activity_30": 2906.593862}, "trend_signal": 0, "fair_value": 2197.680839, "relative_strength": -31.332902, "rate_of_change": -0.8968552587609091, "market_dynamics": -1.119893, "expectation": {"probability": 50.9415, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2277.247452, "high": 2467.67639, "low": 2179.117434, "close": 2299.615723, "volume": 3560}, "trend_line": 2970.631103, "activity_lines": {"activity_5": 2435.199284, "activity_10": 2594.145912, "activity_20": 2772.69982, "activity_30": 2861.961733}, "trend_signal": 0, "fair_value": 2202.978226, "relative_strength": -34.385361, "rate_of_change": -0.6947426161257586, "market_dynamics": -1.120409, "expectation": {"probability": 57.603, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2248.769703, "high": 2378.123779, "low": 2208.968392, "close": 2313.944092, "volume": 1487}, "trend_line": 2948.512858, "activity_lines": {"activity_5": 2371.372022, "activity_10": 2515.21843, "activity_20": 2720.226481, "activity_30": 2819.594829}, "trend_signal": 0, "fair_value": 2210.468728, "relative_strength": -29.326664, "rate_of_change": -0.7445638395714365, "market_dynamics": -1.226072, "expectation": {"probability": 50.7913, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2149.266549, "high": 2208.968355, "low": 2042.300781, "close": 2053.315918, "volume": 7391}, "trend_line": 2913.9986, "activity_lines": {"activity_5": 2244.013444, "activity_10": 2404.905913, "activity_20": 2645.904092, "activity_30": 2761.840188}, "trend_signal": 0, "fair_value": 2217.451382, "relative_strength": -35.086518, "rate_of_change": -1.1705649478975464, "market_dynamics": -1.267034, "expectation": {"probability": 56.3134, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2163.535379, "high": 2163.535379, "low": 2000.011888, "close": 2070.818359, "volume": 1667}, "trend_line": 2875.108903, "activity_lines": {"activity_5": 2170.146338, "activity_10": 2316.334064, "activity_20": 2577.691708, "activity_30": 2707.441462}, "trend_signal": 0, "fair_value": 2224.685717, "relative_strength": -32.271713, "rate_of_change": -1.3345818697373455, "market_dynamics": -1.307147, "expectation": {"probability": 53.7305, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2098.519886, "high": 2164.191917, "low": 1952.449951, "close": 1957.969971, "volume": 5287}, "trend_line": 2829.399845, "activity_lines": {"activity_5": 2077.371663, "activity_10": 2227.532462, "activity_20": 2503.036879, "activity_30": 2648.271209}, "trend_signal": 0, "fair_value": 2230.707408, "relative_strength": -37.703157, "rate_of_change": -1.5898200569830698, "market_dynamics": -1.331648, "expectation": {"probability": 56.4407, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1995.23999, "high": 2142.0, "low": 1995.23999, "close": 2116.0, "volume": 1498}, "trend_line": 2794.242961, "activity_lines": {"activity_5": 2069.660726, "activity_10": 2184.238943, "activity_20": 2448.344715, "activity_30": 2602.245412}, "trend_signal": 0, "fair_value": 2237.754854, "relative_strength": -35.270935, "rate_of_change": -1.242556228386306, "market_dynamics": -1.335847, "expectation": {"probability": 53.7305, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2150.0, "high": 2325.0, "low": 2150.0, "close": 2216.800049, "volume": 5159}, "trend_line": 2760.4809, "activity_lines": {"activity_5": 2107.790853, "activity_10": 2168.399356, "activity_20": 2407.224454, "activity_30": 2564.991031}, "trend_signal": 0, "fair_value": 2244.951591, "relative_strength": -32.026315, "rate_of_change": -1.2082722036424915, "market_dynamics": -1.286544, "expectation": {"probability": 53.5963, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2216.800049, "high": 2501.0, "low": 2215.0, "close": 2444.0, "volume": 7135}, "trend_line": 2730.999259, "activity_lines": {"activity_5": 2228.130566, "activity_10": 2202.001856, "activity_20": 2390.61129, "activity_30": 2544.572908}, "trend_signal": 0, "fair_value": 2253.429651, "relative_strength": -24.514746, "rate_of_change": -1.0679893130215048, "market_dynamics": -0.985871, "expectation": {"probability": 51.8719, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2450.0, "high": 2536.0, "low": 2301.0, "close": 2307.0, "volume": 5659}, "trend_line": 2699.553906, "activity_lines": {"activity_5": 2276.758008, "activity_10": 2216.589369, "activity_20": 2363.681384, "activity_30": 2517.218117}, "trend_signal": 0, "fair_value": 2261.111786, "relative_strength": -27.771224, "rate_of_change": -1.1514229781048821, "market_dynamics": -0.684658, "expectation": {"probability": 59.6455, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2355.0, "high": 2417.73999, "low": 2300.0, "close": 2417.73999, "volume": 770}, "trend_line": 2672.130208, "activity_lines": {"activity_5": 2346.553337, "activity_10": 2252.119549, "activity_20": 2351.073067, "activity_30": 2499.036574}, "trend_signal": 0, "fair_value": 2270.144176, "relative_strength": -22.254679, "rate_of_change": -1.0158603589670292, "market_dynamics": -0.275549, "expectation": {"probability": 52.8376, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2395.0, "high": 2395.0, "low": 2237.0, "close": 2240.0, "volume": 2405}, "trend_line": 2647.862378, "activity_lines": {"activity_5": 2326.450667, "activity_10": 2255.806747, "activity_20": 2324.396572, "activity_30": 2471.157206}, "trend_signal": 0, "fair_value": 2278.373182, "relative_strength": -29.485729, "rate_of_change": -0.9081829144158319, "market_dynamics": -0.011944, "expectation": {"probability": 59.7603, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2241.399902, "high": 2302.0, "low": 2200.0, "close": 2241.02002, "volume": 2744}, "trend_line": 2624.622811, "activity_lines": {"activity_5": 2298.421338, "activity_10": 2260.763326, "activity_20": 2301.550665, "activity_30": 2444.909312}, "trend_signal": 0, "fair_value": 2286.139628, "relative_strength": -26.842327, "rate_of_change": -0.877672767024738, "market_dynamics": 0.061494, "expectation": {"probability": 54.4408, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2300.0, "high": 2350.0, "low": 2286.0, "close": 2334.290039, "volume": 513}, "trend_line": 2602.886873, "activity_lines": {"activity_5": 2299.86735, "activity_10": 2284.003982, "activity_20": 2292.12585, "activity_30": 2426.178165}, "trend_signal": 0, "fair_value": 2294.884817, "relative_strength": -23.716973, "rate_of_change": -0.8281547317543396, "market_dynamics": 0.167956, "expectation": {"probability": 55.6358, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2334.290039, "high": 2334.290039, "low": 2227.0, "close": 2227.0, "volume": 22361}, "trend_line": 2577.957788, "activity_lines": {"activity_5": 2272.864014, "activity_10": 2282.628738, "activity_20": 2276.005499, "activity_30": 2401.927399}, "trend_signal": 0, "fair_value": 2302.55873, "relative_strength": -26.880243, "rate_of_change": -0.9577475401866903, "market_dynamics": 0.317138, "expectation": {"probability": 63.2785, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a4a5bcee-1b5b-4bdc-8a68-37c1a66f128c/", "share_image": "https://sharemaestro.com/terminal/a4a5bcee-1b5b-4bdc-8a68-37c1a66f128c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}