{"ticker": {"uuid": "a4a69599-456b-4a93-8e1b-3fcdd1e41881", "symbol": "219900", "name": "KINDEX China Mainland Leverage CSI300 ETF (Synth)", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 219900 rose 14.09%, moving from 5,005.00 to 5,710.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -31.67 and has softened across the 12-week window. Market Dynamics is 1.11 on the latest week. Expectation is positive at 57.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,710.00"}, {"label": "12-Week Change", "value": "14.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-31.67"}, {"label": "Market Dynamics", "value": "1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5645.0, "high": 5840.0, "low": 5550.0, "close": 5710.0, "volume": 47016}, "trend_line": 4853.324691, "activity_lines": {"activity_5": 5567.666667, "activity_10": 5370.909091, "activity_20": 5135.47619, "activity_30": 5015.123474}, "trend_signal": 1, "fair_value": 3241.044524, "relative_strength": -31.667303, "rate_of_change": 0.9602103408878635, "market_dynamics": 1.110154, "expectation": {"probability": 57.0192, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3095.120546, "high": 3139.761707, "low": 2946.316694, "close": 2956.237061, "volume": 42820}, "trend_line": 3502.347274, "activity_lines": {"activity_5": 3141.745931, "activity_10": 3342.946786, "activity_20": 3486.49849, "activity_30": 3512.518214}, "trend_signal": 0, "fair_value": 4682.679972, "relative_strength": -28.869556, "rate_of_change": -0.25427315479193274, "market_dynamics": -1.070222, "expectation": {"probability": 52.3508, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2990.957949, "high": 3144.721983, "low": 2866.954834, "close": 3020.71875, "volume": 95720}, "trend_line": 3493.088371, "activity_lines": {"activity_5": 3068.997363, "activity_10": 3257.181645, "activity_20": 3434.180938, "activity_30": 3481.445406}, "trend_signal": 0, "fair_value": 4680.168113, "relative_strength": -26.249986, "rate_of_change": -0.2643627908841221, "market_dynamics": -1.094237, "expectation": {"probability": 51.6337, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3085.200337, "high": 3095.120595, "low": 2916.556043, "close": 2941.356689, "volume": 68029}, "trend_line": 3484.986825, "activity_lines": {"activity_5": 3003.523649, "activity_10": 3172.408532, "activity_20": 3378.1551, "activity_30": 3445.849813}, "trend_signal": 0, "fair_value": 4676.638791, "relative_strength": -25.815032, "rate_of_change": -0.2319307483675417, "market_dynamics": -1.093398, "expectation": {"probability": 51.4758, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2941.356724, "high": 2976.077654, "low": 2891.755247, "close": 2966.157227, "volume": 16715}, "trend_line": 3473.909204, "activity_lines": {"activity_5": 2978.392285, "activity_10": 3106.483887, "activity_20": 3327.585393, "activity_30": 3412.376936}, "trend_signal": 0, "fair_value": 4671.042747, "relative_strength": -24.070006, "rate_of_change": -0.317866940573008, "market_dynamics": -1.11199, "expectation": {"probability": 50.7734, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2896.715441, "high": 2921.516087, "low": 2871.914795, "close": 2871.914795, "volume": 1922}, "trend_line": 3449.439234, "activity_lines": {"activity_5": 2936.396501, "activity_10": 3037.673353, "activity_20": 3271.441449, "activity_30": 3373.538587}, "trend_signal": 0, "fair_value": 4657.465982, "relative_strength": -24.465105, "rate_of_change": -0.7043929061768335, "market_dynamics": -1.126322, "expectation": {"probability": 51.5482, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2956.236957, "high": 2971.117345, "low": 2847.114117, "close": 2901.675537, "volume": 15557}, "trend_line": 3429.598714, "activity_lines": {"activity_5": 2919.862712, "activity_10": 2989.695357, "activity_20": 3221.911008, "activity_30": 3338.198994}, "trend_signal": 0, "fair_value": 4646.719035, "relative_strength": -25.790315, "rate_of_change": -0.5751810266561067, "market_dynamics": -1.267249, "expectation": {"probability": 50.643, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2876.875009, "high": 2921.516173, "low": 2728.071087, "close": 2807.433105, "volume": 49544}, "trend_line": 3419.513119, "activity_lines": {"activity_5": 2875.552213, "activity_10": 2938.380553, "activity_20": 3166.829949, "activity_30": 3298.059277}, "trend_signal": 0, "fair_value": 4636.32184, "relative_strength": -26.944776, "rate_of_change": -0.2940750752800758, "market_dynamics": -1.328257, "expectation": {"probability": 51.617, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2812.393191, "high": 3035.599121, "low": 2762.7919, "close": 3035.599121, "volume": 27399}, "trend_line": 3416.702376, "activity_lines": {"activity_5": 2921.516097, "activity_10": 2941.627184, "activity_20": 3138.344637, "activity_30": 3273.290632}, "trend_signal": 0, "fair_value": 4626.337991, "relative_strength": -20.345435, "rate_of_change": -0.08219716966086604, "market_dynamics": -1.220283, "expectation": {"probability": 50.519, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3045.519388, "high": 3238.964406, "low": 3025.678871, "close": 3194.323242, "volume": 50093}, "trend_line": 3409.096843, "activity_lines": {"activity_5": 3014.105192, "activity_10": 2980.767112, "activity_20": 3127.574071, "activity_30": 3258.943591}, "trend_signal": 0, "fair_value": 4616.958258, "relative_strength": -15.482781, "rate_of_change": -0.22259863936127566, "market_dynamics": -0.829023, "expectation": {"probability": 51.0693, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3194.323155, "high": 3204.243414, "low": 3080.240186, "close": 3085.200439, "volume": 54203}, "trend_line": 3394.216455, "activity_lines": {"activity_5": 3055.108952, "activity_10": 2999.886164, "activity_20": 3107.993374, "activity_30": 3238.047049}, "trend_signal": 0, "fair_value": 4607.48314, "relative_strength": -17.400773, "rate_of_change": -0.4364906215719254, "market_dynamics": -0.452743, "expectation": {"probability": 52.1989, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3085.200405, "high": 3085.200405, "low": 2807.43323, "close": 2906.635742, "volume": 55708}, "trend_line": 3371.069181, "activity_lines": {"activity_5": 3022.372103, "activity_10": 2986.899645, "activity_20": 3073.579525, "activity_30": 3206.590229}, "trend_signal": 0, "fair_value": 4596.195668, "relative_strength": -18.859344, "rate_of_change": -0.681962223296109, "market_dynamics": -0.138658, "expectation": {"probability": 51.647, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2901.675526, "high": 2901.675526, "low": 2678.469769, "close": 2713.190674, "volume": 39915}, "trend_line": 3333.868213, "activity_lines": {"activity_5": 2924.822884, "activity_10": 2939.643137, "activity_20": 3024.096327, "activity_30": 3164.146454}, "trend_signal": 0, "fair_value": 4581.982988, "relative_strength": -24.064298, "rate_of_change": -1.1035361780669326, "market_dynamics": -0.037816, "expectation": {"probability": 51.004, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2832.233862, "high": 2951.276966, "low": 2777.672497, "close": 2822.313477, "volume": 92713}, "trend_line": 3308.240877, "activity_lines": {"activity_5": 2869.930762, "activity_10": 2917.818559, "activity_20": 2990.50916, "activity_30": 3131.142923}, "trend_signal": 0, "fair_value": 4568.755975, "relative_strength": -21.712054, "rate_of_change": -0.7686967319244785, "market_dynamics": 0.022577, "expectation": {"probability": 49.5511, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2911.595905, "high": 2926.476233, "low": 2733.031217, "close": 2762.791992, "volume": 12721}, "trend_line": 3277.65341, "activity_lines": {"activity_5": 2809.417188, "activity_10": 2887.336315, "activity_20": 2955.575678, "activity_30": 3095.952672}, "trend_signal": 0, "fair_value": 4557.023362, "relative_strength": -22.112596, "rate_of_change": -0.92458403536014, "market_dynamics": -0.081303, "expectation": {"probability": 50.9796, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2857.034336, "high": 2857.034336, "low": 2628.868624, "close": 2718.150879, "volume": 24411}, "trend_line": 3246.073918, "activity_lines": {"activity_5": 2762.791992, "activity_10": 2852.435054, "activity_20": 2921.090974, "activity_30": 3059.855734}, "trend_signal": 0, "fair_value": 4544.464061, "relative_strength": -24.231082, "rate_of_change": -0.9634786858077178, "market_dynamics": -0.13401, "expectation": {"probability": 50.5635, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2713.190808, "high": 2876.875, "low": 2693.35029, "close": 2752.871826, "volume": 3977}, "trend_line": 3217.139836, "activity_lines": {"activity_5": 2752.210417, "activity_10": 2826.642401, "activity_20": 2894.684198, "activity_30": 3028.036245}, "trend_signal": 0, "fair_value": 4534.003276, "relative_strength": -19.721593, "rate_of_change": -0.8913562269656305, "market_dynamics": -0.094956, "expectation": {"probability": 49.4466, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2787.592562, "high": 2807.433232, "low": 2723.110883, "close": 2772.712158, "volume": 5833}, "trend_line": 3181.922917, "activity_lines": {"activity_5": 2758.493213, "activity_10": 2807.162602, "activity_20": 2874.489376, "activity_30": 2999.363491}, "trend_signal": 0, "fair_value": 4523.129144, "relative_strength": -16.898925, "rate_of_change": -1.0946654729123177, "market_dynamics": -0.227065, "expectation": {"probability": 49.9609, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2762.791949, "high": 2782.632568, "low": 2718.150887, "close": 2782.632568, "volume": 2980}, "trend_line": 3155.303556, "activity_lines": {"activity_5": 2764.114713, "activity_10": 2790.117804, "activity_20": 2858.829544, "activity_30": 2973.602824}, "trend_signal": 0, "fair_value": 4511.587304, "relative_strength": -13.862599, "rate_of_change": -0.836580951027483, "market_dynamics": -0.186321, "expectation": {"probability": 50.5605, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2752.871861, "high": 2787.592767, "low": 2683.429899, "close": 2683.429932, "volume": 18589}, "trend_line": 3127.196159, "activity_lines": {"activity_5": 2739.314062, "activity_10": 2759.635556, "activity_20": 2836.768779, "activity_30": 2943.159364}, "trend_signal": 0, "fair_value": 4498.996206, "relative_strength": -17.758201, "rate_of_change": -0.8907985080089, "market_dynamics": -0.189119, "expectation": {"probability": 51.5073, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2693.350241, "high": 2708.230629, "low": 2480.064513, "close": 2499.905029, "volume": 18283}, "trend_line": 3092.475252, "activity_lines": {"activity_5": 2658.629248, "activity_10": 2705.074112, "activity_20": 2799.615038, "activity_30": 2902.688968}, "trend_signal": 0, "fair_value": 4485.419441, "relative_strength": -20.06645, "rate_of_change": -1.1102887454013368, "market_dynamics": -0.302784, "expectation": {"probability": 51.0136, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2489.984775, "high": 2554.466569, "low": 2400.702677, "close": 2539.586182, "volume": 33420}, "trend_line": 3056.762321, "activity_lines": {"activity_5": 2605.721208, "activity_10": 2668.369158, "activity_20": 2769.122054, "activity_30": 2867.018706}, "trend_signal": 0, "fair_value": 4472.955526, "relative_strength": -15.860742, "rate_of_change": -1.154833202849509, "market_dynamics": -0.388514, "expectation": {"probability": 50.0561, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2534.62596, "high": 2658.629249, "low": 2450.303955, "close": 2450.303955, "volume": 21952}, "trend_line": 3009.475757, "activity_lines": {"activity_5": 2537.271468, "activity_10": 2622.104701, "activity_20": 2732.110053, "activity_30": 2827.89236}, "trend_signal": 0, "fair_value": 4457.63, "relative_strength": -20.520281, "rate_of_change": -1.5469493220045485, "market_dynamics": -0.705262, "expectation": {"probability": 50.991, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2465.184326, "high": 2539.58619, "low": 2420.543028, "close": 2440.383545, "volume": 12675}, "trend_line": 2966.487972, "activity_lines": {"activity_5": 2487.008805, "activity_10": 2578.816291, "activity_20": 2696.869511, "activity_30": 2791.176733}, "trend_signal": 0, "fair_value": 4443.003978, "relative_strength": -21.869747, "rate_of_change": -1.4284143974249086, "market_dynamics": -1.058875, "expectation": {"probability": 50.5177, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2509.825431, "high": 2514.78562, "low": 2356.061339, "close": 2375.901855, "volume": 51318}, "trend_line": 2920.689445, "activity_lines": {"activity_5": 2438.068848, "activity_10": 2530.748118, "activity_20": 2657.873443, "activity_30": 2753.074403}, "trend_signal": 0, "fair_value": 4426.34303, "relative_strength": -25.358895, "rate_of_change": -1.543863566354616, "market_dynamics": -1.202631, "expectation": {"probability": 49.9647, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2400.702677, "high": 2485.024767, "low": 2380.862159, "close": 2435.423584, "volume": 37037}, "trend_line": 2877.867, "activity_lines": {"activity_5": 2429.471338, "activity_10": 2500.536443, "activity_20": 2627.356851, "activity_30": 2721.766928}, "trend_signal": 0, "fair_value": 4410.349792, "relative_strength": -23.934248, "rate_of_change": -1.4661759083393335, "market_dynamics": -1.345428, "expectation": {"probability": 49.0302, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2430.463243, "high": 2430.463243, "low": 2321.340484, "close": 2375.901855, "volume": 57241}, "trend_line": 2835.044547, "activity_lines": {"activity_5": 2405.332015, "activity_10": 2464.643133, "activity_20": 2593.250052, "activity_30": 2689.38208}, "trend_signal": 0, "fair_value": 4393.180115, "relative_strength": -25.587915, "rate_of_change": -1.487992773814781, "market_dynamics": -1.193905, "expectation": {"probability": 49.9654, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2331.260726, "high": 2356.061372, "low": 2237.018202, "close": 2261.818848, "volume": 30020}, "trend_line": 2792.883447, "activity_lines": {"activity_5": 2354.077311, "activity_10": 2414.861457, "activity_20": 2550.781889, "activity_30": 2652.399777}, "trend_signal": 0, "fair_value": 4377.027899, "relative_strength": -28.866351, "rate_of_change": -1.4871406533845837, "market_dynamics": -1.108029, "expectation": {"probability": 49.5205, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2251.898665, "high": 2321.340611, "low": 2152.696045, "close": 2152.696045, "volume": 63728}, "trend_line": 2750.557007, "activity_lines": {"activity_5": 2279.014014, "activity_10": 2354.52824, "activity_20": 2500.519242, "activity_30": 2611.097364}, "trend_signal": 0, "fair_value": 4358.204843, "relative_strength": -32.848917, "rate_of_change": -1.5155104322547217, "market_dynamics": -1.075991, "expectation": {"probability": 49.0003, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2187.416982, "high": 2187.416982, "low": 2088.214366, "close": 2137.815674, "volume": 92102}, "trend_line": 2715.67076, "activity_lines": {"activity_5": 2218.169759, "activity_10": 2302.942893, "activity_20": 2453.043716, "activity_30": 2571.565665}, "trend_signal": 0, "fair_value": 4339.254606, "relative_strength": -33.703367, "rate_of_change": -1.2683339015049149, "market_dynamics": -1.086536, "expectation": {"probability": 48.4909, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2137.81569, "high": 2246.938493, "low": 2098.134731, "close": 2232.058105, "volume": 31801}, "trend_line": 2686.57133, "activity_lines": {"activity_5": 2204.61206, "activity_10": 2278.412793, "activity_20": 2419.574649, "activity_30": 2540.364848}, "trend_signal": 0, "fair_value": 4320.622325, "relative_strength": -31.647088, "rate_of_change": -1.071537479013095, "market_dynamics": -1.189732, "expectation": {"probability": 47.6533, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2385.822252, "high": 2385.822252, "low": 2172.536588, "close": 2192.377197, "volume": 39052}, "trend_line": 2661.109334, "activity_lines": {"activity_5": 2191.385091, "activity_10": 2251.537926, "activity_20": 2386.38903, "activity_30": 2508.481356}, "trend_signal": 0, "fair_value": 4296.235023, "relative_strength": -30.148213, "rate_of_change": -0.9477506037407164, "market_dynamics": -1.143108, "expectation": {"probability": 48.5217, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2207.257404, "high": 2232.058145, "low": 2083.254269, "close": 2117.975098, "volume": 32387}, "trend_line": 2631.017879, "activity_lines": {"activity_5": 2165.592399, "activity_10": 2217.448295, "activity_20": 2349.518728, "activity_30": 2473.440438}, "trend_signal": 0, "fair_value": 4271.084623, "relative_strength": -30.396448, "rate_of_change": -1.130786120492418, "market_dynamics": -1.175639, "expectation": {"probability": 48.1107, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2177.496819, "high": 2182.456949, "low": 2083.254327, "close": 2113.015137, "volume": 49149}, "trend_line": 2603.406494, "activity_lines": {"activity_5": 2147.73597, "activity_10": 2188.499197, "activity_20": 2315.010409, "activity_30": 2440.020906}, "trend_signal": 0, "fair_value": 4244.153665, "relative_strength": -28.348513, "rate_of_change": -1.049456380376051, "market_dynamics": -1.163555, "expectation": {"probability": 47.6298, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2122.935276, "high": 2375.90185, "low": 2033.652935, "close": 2232.058105, "volume": 315757}, "trend_line": 2578.936523, "activity_lines": {"activity_5": 2172.205924, "activity_10": 2187.146427, "activity_20": 2295.217126, "activity_30": 2416.062945}, "trend_signal": 0, "fair_value": 4220.815621, "relative_strength": -23.700915, "rate_of_change": -0.9399212553396967, "market_dynamics": -0.692821, "expectation": {"probability": 46.7966, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2202.297456, "high": 2232.058233, "low": 1962.227143, "close": 1989.011841, "volume": 146919}, "trend_line": 2549.506425, "activity_lines": {"activity_5": 2109.377629, "activity_10": 2144.218768, "activity_20": 2254.803884, "activity_30": 2378.003288}, "trend_signal": 0, "fair_value": 4192.612834, "relative_strength": -34.834437, "rate_of_change": -1.141171864353011, "market_dynamics": -0.489663, "expectation": {"probability": 47.6763, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1989.011792, "high": 2202.29738, "low": 1922.546061, "close": 2187.416992, "volume": 343296}, "trend_line": 2525.697807, "activity_lines": {"activity_5": 2128.887467, "activity_10": 2145.48135, "activity_20": 2236.758462, "activity_30": 2354.64268}, "trend_signal": 0, "fair_value": 4162.120757, "relative_strength": -27.690217, "rate_of_change": -0.9338520494216845, "market_dynamics": 0.063776, "expectation": {"probability": 46.0698, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2157.656242, "high": 2301.499864, "low": 2157.656242, "close": 2276.699219, "volume": 93138}, "trend_line": 2508.006677, "activity_lines": {"activity_5": 2178.488729, "activity_10": 2166.404062, "activity_20": 2229.908751, "activity_30": 2338.578255}, "trend_signal": 0, "fair_value": 4132.709733, "relative_strength": -24.749831, "rate_of_change": -0.7004452373901973, "market_dynamics": 0.561402, "expectation": {"probability": 46.4661, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2281.659534, "high": 2450.303931, "low": 2237.018187, "close": 2400.702637, "volume": 85802}, "trend_line": 2486.843461, "activity_lines": {"activity_5": 2258.842855, "activity_10": 2209.602297, "activity_20": 2237.230855, "activity_30": 2331.655413}, "trend_signal": 0, "fair_value": 4109.371689, "relative_strength": -20.418595, "rate_of_change": -0.8438261426526465, "market_dynamics": 0.70047, "expectation": {"probability": 47.0405, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2390.782276, "high": 2410.62293, "low": 2281.659418, "close": 2370.941895, "volume": 109960}, "trend_line": 2459.397416, "activity_lines": {"activity_5": 2310.097567, "activity_10": 2242.880278, "activity_20": 2243.537318, "activity_30": 2324.177893}, "trend_signal": 0, "fair_value": 4086.955721, "relative_strength": -19.726973, "rate_of_change": -1.1036498851022831, "market_dynamics": 1.054561, "expectation": {"probability": 47.714, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2385.822289, "high": 2514.785603, "low": 2351.101343, "close": 2400.702637, "volume": 102940}, "trend_line": 2436.580823, "activity_lines": {"activity_5": 2362.013607, "activity_10": 2277.330644, "activity_20": 2254.166174, "activity_30": 2320.391133}, "trend_signal": 0, "fair_value": 4065.843375, "relative_strength": -19.035809, "rate_of_change": -0.9277310308436957, "market_dynamics": 1.102824, "expectation": {"probability": 47.1027, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2400.702528, "high": 2494.944921, "low": 2346.141107, "close": 2440.383545, "volume": 104518}, "trend_line": 2421.039083, "activity_lines": {"activity_5": 2399.710563, "activity_10": 2315.929457, "activity_20": 2269.046558, "activity_30": 2320.63647}, "trend_signal": 0, "fair_value": 4047.401867, "relative_strength": -16.471847, "rate_of_change": -0.637850378419385, "market_dynamics": 1.166041, "expectation": {"probability": 45.8588, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2445.34361, "high": 2564.386922, "low": 2390.782328, "close": 2445.34375, "volume": 171913}, "trend_line": 2412.110852, "activity_lines": {"activity_5": 2422.196485, "activity_10": 2350.920919, "activity_20": 2284.871735, "activity_30": 2322.204513}, "trend_signal": 0, "fair_value": 4028.737792, "relative_strength": -17.959896, "rate_of_change": -0.36877682242688203, "market_dynamics": 1.19695, "expectation": {"probability": 46.0569, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2445.343658, "high": 2480.064655, "low": 2375.901866, "close": 2445.34375, "volume": 29644}, "trend_line": 2399.545195, "activity_lines": {"activity_5": 2433.439437, "activity_10": 2379.960223, "activity_20": 2300.720532, "activity_30": 2324.348571}, "trend_signal": 0, "fair_value": 4009.278823, "relative_strength": -17.067529, "rate_of_change": -0.5209402789088587, "market_dynamics": 1.16653, "expectation": {"probability": 45.6268, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2405.662635, "high": 2574.307009, "low": 2405.662635, "close": 2489.984863, "volume": 54989}, "trend_line": 2390.451624, "activity_lines": {"activity_5": 2456.586686, "activity_10": 2411.073755, "activity_20": 2320.797244, "activity_30": 2330.183388}, "trend_signal": 0, "fair_value": 3991.568618, "relative_strength": -13.559862, "rate_of_change": -0.37897060738630256, "market_dynamics": 1.151619, "expectation": {"probability": 46.4485, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2499.905155, "high": 2514.785543, "low": 2405.662699, "close": 2465.184326, "volume": 13804}, "trend_line": 2382.019405, "activity_lines": {"activity_5": 2463.530892, "activity_10": 2432.988521, "activity_20": 2337.968748, "activity_30": 2335.004853}, "trend_signal": 0, "fair_value": 3974.875877, "relative_strength": -12.545274, "rate_of_change": -0.35274585418674864, "market_dynamics": 1.087017, "expectation": {"probability": 46.2848, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2460.224088, "high": 2643.748845, "low": 2450.30383, "close": 2579.267334, "volume": 156650}, "trend_line": 2376.232589, "activity_lines": {"activity_5": 2504.203988, "activity_10": 2466.987971, "activity_20": 2365.863582, "activity_30": 2347.730526}, "trend_signal": 0, "fair_value": 3956.752328, "relative_strength": -4.485741, "rate_of_change": -0.24293739958007676, "market_dynamics": 1.122338, "expectation": {"probability": 46.3253, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2579.267106, "high": 2594.147553, "low": 2460.224104, "close": 2584.227295, "volume": 41674}, "trend_line": 2369.94976, "activity_lines": {"activity_5": 2537.271484, "activity_10": 2494.76468, "activity_20": 2393.262386, "activity_30": 2361.149539}, "trend_signal": 0, "fair_value": 3938.342618, "relative_strength": -5.72984, "rate_of_change": -0.2644029472992056, "market_dynamics": 1.203846, "expectation": {"probability": 46.6042, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2618.948161, "high": 2723.11106, "low": 2569.347015, "close": 2673.509766, "volume": 123714}, "trend_line": 2366.312333, "activity_lines": {"activity_5": 2590.840902, "activity_10": 2533.183145, "activity_20": 2427.629005, "activity_30": 2380.734056}, "trend_signal": 1, "fair_value": 3921.236532, "relative_strength": -2.366832, "rate_of_change": -0.15348118603156027, "market_dynamics": 1.341881, "expectation": {"probability": 41.1182, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2757.831966, "high": 2757.831966, "low": 2628.868468, "close": 2708.230469, "volume": 34531}, "trend_line": 2367.139018, "activity_lines": {"activity_5": 2640.772819, "activity_10": 2572.954337, "activity_20": 2462.822291, "activity_30": 2402.79329}, "trend_signal": 1, "fair_value": 3902.922208, "relative_strength": -2.153927, "rate_of_change": 0.034935582613979374, "market_dynamics": 1.48262, "expectation": {"probability": 41.4909, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2728.071018, "high": 2728.071078, "low": 2584.227337, "close": 2628.868408, "volume": 54341}, "trend_line": 2371.437797, "activity_lines": {"activity_5": 2649.701009, "activity_10": 2592.163543, "activity_20": 2487.741026, "activity_30": 2419.679057}, "trend_signal": 1, "fair_value": 3883.36785, "relative_strength": -4.219717, "rate_of_change": 0.18160230418711282, "market_dynamics": 1.485341, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2723.111043, "high": 2747.911629, "low": 2579.267334, "close": 2579.267334, "volume": 44171}, "trend_line": 2372.760502, "activity_lines": {"activity_5": 2631.183236, "activity_10": 2598.205904, "activity_20": 2506.046275, "activity_30": 2433.087414}, "trend_signal": 1, "fair_value": 3861.746774, "relative_strength": -4.211684, "rate_of_change": 0.055776499880086955, "market_dynamics": 1.44428, "expectation": {"probability": 43.7186, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2569.346891, "high": 2673.509769, "low": 2509.825315, "close": 2628.868408, "volume": 58988}, "trend_line": 2378.712651, "activity_lines": {"activity_5": 2629.199154, "activity_10": 2610.741482, "activity_20": 2527.233103, "activity_30": 2449.610505}, "trend_signal": 1, "fair_value": 3841.015978, "relative_strength": -0.101275, "rate_of_change": 0.2508533412867699, "market_dynamics": 1.330397, "expectation": {"probability": 40.9337, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2594.147604, "high": 2623.908379, "low": 2489.984815, "close": 2534.625977, "volume": 38442}, "trend_line": 2381.854065, "activity_lines": {"activity_5": 2592.824854, "activity_10": 2602.80526, "activity_20": 2537.011635, "activity_30": 2459.669429}, "trend_signal": 1, "fair_value": 3820.44416, "relative_strength": -6.390471, "rate_of_change": 0.13206361847361142, "market_dynamics": 1.037969, "expectation": {"probability": 44.6835, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2524.705794, "high": 2569.347009, "low": 2430.463239, "close": 2485.024658, "volume": 24147}, "trend_line": 2385.491492, "activity_lines": {"activity_5": 2549.1757, "activity_10": 2584.227304, "activity_20": 2540.058562, "activity_30": 2466.325597}, "trend_signal": 1, "fair_value": 3800.381073, "relative_strength": -8.972621, "rate_of_change": 0.15271410005550093, "market_dynamics": 0.609173, "expectation": {"probability": 44.4377, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2504.865344, "high": 2549.506509, "low": 2425.503274, "close": 2480.064697, "volume": 30801}, "trend_line": 2386.979529, "activity_lines": {"activity_5": 2518.753613, "activity_10": 2564.837722, "activity_20": 2541.428509, "activity_30": 2472.427094}, "trend_signal": 1, "fair_value": 3778.95077, "relative_strength": -9.551529, "rate_of_change": 0.0623786337109299, "market_dynamics": 0.225141, "expectation": {"probability": 43.6113, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2460.22418, "high": 2504.865344, "low": 2375.90185, "close": 2415.583008, "volume": 52166}, "trend_line": 2388.302234, "activity_lines": {"activity_5": 2476.757878, "activity_10": 2533.453644, "activity_20": 2534.318995, "activity_30": 2474.27248}, "trend_signal": 1, "fair_value": 3758.91948, "relative_strength": -11.825081, "rate_of_change": 0.05541333655903513, "market_dynamics": -0.190535, "expectation": {"probability": 43.7097, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2405.662582, "high": 2465.184284, "low": 2281.659434, "close": 2346.141113, "volume": 58837}, "trend_line": 2391.112976, "activity_lines": {"activity_5": 2422.527132, "activity_10": 2492.419846, "activity_20": 2519.509463, "activity_30": 2471.552407}, "trend_signal": 1, "fair_value": 3738.22048, "relative_strength": -15.762744, "rate_of_change": 0.11768786881265646, "market_dynamics": -0.441939, "expectation": {"probability": 46.3592, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2346.141223, "high": 2415.582932, "low": 2261.818901, "close": 2410.622803, "volume": 55215}, "trend_line": 2399.710535, "activity_lines": {"activity_5": 2408.63877, "activity_10": 2467.438832, "activity_20": 2510.510369, "activity_30": 2472.811106}, "trend_signal": 1, "fair_value": 3717.267113, "relative_strength": -12.840824, "rate_of_change": 0.3595630606456244, "market_dynamics": -0.538386, "expectation": {"probability": 42.6738, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2415.582932, "high": 2539.586122, "low": 2390.782195, "close": 2519.745605, "volume": 55587}, "trend_line": 2412.441532, "activity_lines": {"activity_5": 2439.391553, "activity_10": 2467.078089, "activity_20": 2511.856684, "activity_30": 2480.555304}, "trend_signal": 1, "fair_value": 3696.981455, "relative_strength": -6.566095, "rate_of_change": 0.5305221948362893, "market_dynamics": -0.517967, "expectation": {"probability": 43.2804, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2504.865191, "high": 2559.426611, "low": 2306.46008, "close": 2346.141113, "volume": 24898}, "trend_line": 2416.244299, "activity_lines": {"activity_5": 2409.961442, "activity_10": 2438.579892, "activity_20": 2495.960648, "activity_30": 2476.277857}, "trend_signal": 0, "fair_value": 3679.77998, "relative_strength": -10.434836, "rate_of_change": 0.15763146793644783, "market_dynamics": -0.633767, "expectation": {"probability": 47.6862, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2380.861941, "high": 2380.861941, "low": 2281.659491, "close": 2301.5, "volume": 21090}, "trend_line": 2419.881726, "activity_lines": {"activity_5": 2374.579199, "activity_10": 2407.105624, "activity_20": 2476.072895, "activity_30": 2468.874999}, "trend_signal": 0, "fair_value": 3661.306679, "relative_strength": -9.644477, "rate_of_change": 0.15054053108394383, "market_dynamics": -0.73504, "expectation": {"probability": 47.2086, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2281.659457, "high": 2326.300525, "low": 2202.297439, "close": 2207.257568, "volume": 123889}, "trend_line": 2422.857808, "activity_lines": {"activity_5": 2315.388346, "activity_10": 2363.546684, "activity_20": 2447.871022, "activity_30": 2455.157312}, "trend_signal": 0, "fair_value": 3640.480496, "relative_strength": -9.790502, "rate_of_change": 0.12298460573606286, "market_dynamics": -0.767178, "expectation": {"probability": 46.4056, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2222.138015, "high": 2276.699223, "low": 2127.895555, "close": 2217.177734, "volume": 39091}, "trend_line": 2426.329895, "activity_lines": {"activity_5": 2268.763118, "activity_10": 2329.457062, "activity_20": 2421.74767, "activity_30": 2441.88763}, "trend_signal": 0, "fair_value": 3622.03899, "relative_strength": -12.437196, "rate_of_change": 0.1433054382529264, "market_dynamics": -0.999443, "expectation": {"probability": 46.4865, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2187.417102, "high": 2212.21775, "low": 2093.174602, "close": 2147.736084, "volume": 66085}, "trend_line": 2423.519161, "activity_lines": {"activity_5": 2211.887012, "activity_10": 2288.513472, "activity_20": 2390.097333, "activity_30": 2423.913835}, "trend_signal": 0, "fair_value": 3602.325656, "relative_strength": -14.827529, "rate_of_change": -0.11584302719064854, "market_dynamics": -1.050353, "expectation": {"probability": 46.3437, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2147.735856, "high": 2182.456787, "low": 2078.294156, "close": 2182.456787, "volume": 17583}, "trend_line": 2429.967326, "activity_lines": {"activity_5": 2191.385107, "activity_10": 2260.015256, "activity_20": 2363.383486, "activity_30": 2408.361424}, "trend_signal": 0, "fair_value": 3582.803097, "relative_strength": -12.048433, "rate_of_change": 0.26606618605561705, "market_dynamics": -1.145901, "expectation": {"probability": 45.5527, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2162.616414, "high": 2182.456931, "low": 2028.692822, "close": 2058.453613, "volume": 60791}, "trend_line": 2425.668547, "activity_lines": {"activity_5": 2140.4611, "activity_10": 2214.382062, "activity_20": 2326.206134, "activity_30": 2384.392797}, "trend_signal": 0, "fair_value": 3559.56044, "relative_strength": -12.305636, "rate_of_change": -0.17690686430241082, "market_dynamics": -1.300828, "expectation": {"probability": 45.7663, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2058.453617, "high": 2058.453617, "low": 1969.171344, "close": 1971.155396, "volume": 41089}, "trend_line": 2415.483752, "activity_lines": {"activity_5": 2076.64078, "activity_10": 2159.369726, "activity_20": 2283.194731, "activity_30": 2355.069368}, "trend_signal": 0, "fair_value": 3537.856696, "relative_strength": -16.553503, "rate_of_change": -0.4198757910513534, "market_dynamics": -1.378775, "expectation": {"probability": 45.5455, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1971.155388, "high": 2033.653017, "low": 1968.17931, "close": 2008.852295, "volume": 16686}, "trend_line": 2402.422074, "activity_lines": {"activity_5": 2041.126237, "activity_10": 2118.029295, "activity_20": 2246.6929, "activity_30": 2328.835081}, "trend_signal": 0, "fair_value": 3516.331006, "relative_strength": -14.970822, "rate_of_change": -0.5407479139193162, "market_dynamics": -1.512026, "expectation": {"probability": 44.6378, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2083.254276, "high": 2747.911489, "low": 2028.692855, "close": 2643.748779, "volume": 294915}, "trend_line": 2411.515637, "activity_lines": {"activity_5": 2231.132218, "activity_10": 2199.429505, "activity_20": 2273.822435, "activity_30": 2344.404546}, "trend_signal": 0, "fair_value": 3498.811574, "relative_strength": 9.814937, "rate_of_change": 0.3785164604677164, "market_dynamics": -0.847475, "expectation": {"probability": 44.3592, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2698.310345, "high": 3690.336079, "low": 2678.469828, "close": 3635.774658, "volume": 448676}, "trend_line": 2452.684705, "activity_lines": {"activity_5": 2718.74598, "activity_10": 2458.943455, "activity_20": 2395.737682, "activity_30": 2423.388999}, "trend_signal": 0, "fair_value": 3485.743541, "relative_strength": 54.875885, "rate_of_change": 1.707186441934739, "market_dynamics": -0.055428, "expectation": {"probability": 42.1136, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3739.937364, "high": 4404.594722, "low": 2976.077637, "close": 2976.077637, "volume": 622854}, "trend_line": 2470.541174, "activity_lines": {"activity_5": 2889.572876, "activity_10": 2575.064608, "activity_20": 2450.029849, "activity_30": 2457.156285}, "trend_signal": 0, "fair_value": 3468.82823, "relative_strength": 25.305387, "rate_of_change": 0.7280376871759321, "market_dynamics": 0.698469, "expectation": {"probability": 44.7733, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3010.798442, "high": 3159.602246, "low": 2847.114085, "close": 3114.961182, "volume": 122190}, "trend_line": 2492.861755, "activity_lines": {"activity_5": 3045.519352, "activity_10": 2704.172268, "activity_20": 2515.659448, "activity_30": 2498.731769}, "trend_signal": 1, "fair_value": 3452.389852, "relative_strength": 30.900943, "rate_of_change": 0.9034692979377136, "market_dynamics": 1.39042, "expectation": {"probability": 38.4826, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3174.482776, "high": 3268.725301, "low": 3100.0809, "close": 3234.004395, "volume": 97513}, "trend_line": 2519.150444, "activity_lines": {"activity_5": 3164.893181, "activity_10": 2838.420446, "activity_20": 2590.311768, "activity_30": 2546.547423}, "trend_signal": 1, "fair_value": 3437.922808, "relative_strength": 36.033452, "rate_of_change": 1.0545586391733135, "market_dynamics": 1.343487, "expectation": {"probability": 40.1639, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3273.685327, "high": 3273.685327, "low": 3045.51948, "close": 3105.041016, "volume": 65408}, "trend_line": 2539.652315, "activity_lines": {"activity_5": 3159.602409, "activity_10": 2930.732979, "activity_20": 2649.351488, "activity_30": 2584.346815}, "trend_signal": 1, "fair_value": 3422.374712, "relative_strength": 32.194694, "rate_of_change": 0.8138406758846173, "market_dynamics": 1.083306, "expectation": {"probability": 40.9173, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3144.72194, "high": 3670.495591, "low": 3075.280131, "close": 3462.170166, "volume": 166305}, "trend_line": 2572.885177, "activity_lines": {"activity_5": 3242.601872, "activity_10": 3070.572541, "activity_20": 2739.451049, "activity_30": 2643.864096}, "trend_signal": 1, "fair_value": 3408.956926, "relative_strength": 45.292405, "rate_of_change": 1.3085595143759, "market_dynamics": 0.987866, "expectation": {"probability": 35.6745, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3407.608811, "high": 3511.77156, "low": 3129.841504, "close": 3174.482666, "volume": 326029}, "trend_line": 2592.725688, "activity_lines": {"activity_5": 3241.279134, "activity_10": 3134.837769, "activity_20": 2797.475108, "activity_30": 2682.676837}, "trend_signal": 1, "fair_value": 3393.567809, "relative_strength": 40.154479, "rate_of_change": 0.7711386103570326, "market_dynamics": 0.987114, "expectation": {"probability": 39.9296, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3194.323172, "high": 3229.044076, "low": 2981.037619, "close": 3110.000977, "volume": 65354}, "trend_line": 2610.251477, "activity_lines": {"activity_5": 3205.235498, "activity_10": 3167.087616, "activity_20": 2845.744245, "activity_30": 2716.049436}, "trend_signal": 1, "fair_value": 3377.638162, "relative_strength": 31.950113, "rate_of_change": 0.675960016947223, "market_dynamics": 0.872188, "expectation": {"probability": 38.3202, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2995.918052, "high": 3129.841577, "low": 2906.635751, "close": 3035.599121, "volume": 57352}, "trend_line": 2622.321122, "activity_lines": {"activity_5": 3144.721924, "activity_10": 3165.103569, "activity_20": 2883.290064, "activity_30": 2743.49122}, "trend_signal": 1, "fair_value": 3361.517741, "relative_strength": 30.405289, "rate_of_change": 0.46239395346964257, "market_dynamics": 0.771297, "expectation": {"probability": 37.5542, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3035.599221, "high": 3258.804812, "low": 3010.798451, "close": 3219.123779, "volume": 47076}, "trend_line": 2639.350899, "activity_lines": {"activity_5": 3158.610254, "activity_10": 3177.819518, "activity_20": 2935.338344, "activity_30": 2781.994617}, "trend_signal": 1, "fair_value": 3344.061901, "relative_strength": 38.667145, "rate_of_change": 0.6494161549143864, "market_dynamics": 0.606275, "expectation": {"probability": 35.2273, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3219.123914, "high": 3720.096983, "low": 3219.123914, "close": 3238.964355, "volume": 116850}, "trend_line": 2659.687431, "activity_lines": {"activity_5": 3171.506592, "activity_10": 3183.681481, "activity_20": 2985.94583, "activity_30": 2820.679356}, "trend_signal": 1, "fair_value": 3327.687113, "relative_strength": 34.571737, "rate_of_change": 0.7705126289840784, "market_dynamics": 0.466435, "expectation": {"probability": 37.175, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3189.363113, "high": 3308.406267, "low": 3149.682154, "close": 3293.525879, "volume": 29618}, "trend_line": 2683.496049, "activity_lines": {"activity_5": 3217.470491, "activity_10": 3206.678453, "activity_20": 3037.498113, "activity_30": 2861.572159}, "trend_signal": 1, "fair_value": 3312.139018, "relative_strength": 40.446217, "rate_of_change": 0.8951660154685306, "market_dynamics": 0.426432, "expectation": {"probability": 39.3499, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3224.083919, "high": 3501.851139, "low": 3214.163661, "close": 3442.32959, "volume": 46501}, "trend_line": 2710.611422, "activity_lines": {"activity_5": 3305.099414, "activity_10": 3250.95886, "activity_20": 3098.498245, "activity_30": 2910.529162}, "trend_signal": 1, "fair_value": 3297.544792, "relative_strength": 45.063991, "rate_of_change": 1.0104495219996537, "market_dynamics": 0.445839, "expectation": {"probability": 38.8339, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3437.369612, "high": 3452.25, "low": 3090.160645, "close": 3090.160645, "volume": 25590}, "trend_line": 2729.129244, "activity_lines": {"activity_5": 3253.183447, "activity_10": 3225.256397, "activity_20": 3120.077182, "activity_30": 2935.016208}, "trend_signal": 1, "fair_value": 3281.328984, "relative_strength": 27.212983, "rate_of_change": 0.6831603323775949, "market_dynamics": 0.263082, "expectation": {"probability": 44.3508, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3090.160526, "high": 3090.160526, "low": 2961.197256, "close": 3010.79834, "volume": 65698}, "trend_line": 2746.655033, "activity_lines": {"activity_5": 3171.175944, "activity_10": 3187.739764, "activity_20": 3129.940743, "activity_30": 2953.188408}, "trend_signal": 1, "fair_value": 3266.162433, "relative_strength": 19.480111, "rate_of_change": 0.6421751200874898, "market_dynamics": -0.033971, "expectation": {"probability": 43.9124, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3005.83826, "high": 3070.320085, "low": 2936.396452, "close": 3070.320068, "volume": 61980}, "trend_line": 2766.330212, "activity_lines": {"activity_5": 3122.89738, "activity_10": 3162.758767, "activity_20": 3141.36322, "activity_30": 2974.070023}, "trend_signal": 1, "fair_value": 3250.35997, "relative_strength": 20.628299, "rate_of_change": 0.7163323665917329, "market_dynamics": -0.238882, "expectation": {"probability": 42.4981, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3075.280164, "high": 3124.881457, "low": 2936.396436, "close": 3040.559326, "volume": 67302}, "trend_line": 2787.162756, "activity_lines": {"activity_5": 3075.94152, "activity_10": 3139.491273, "activity_20": 3145.72342, "activity_30": 2991.762224}, "trend_signal": 1, "fair_value": 3236.687818, "relative_strength": 18.163629, "rate_of_change": 0.7530750996258985, "market_dynamics": -0.490878, "expectation": {"probability": 44.2502, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3060.399801, "high": 3224.084069, "low": 3060.399801, "close": 3149.682129, "volume": 14465}, "trend_line": 2813.947457, "activity_lines": {"activity_5": 3082.224365, "activity_10": 3138.499259, "activity_20": 3155.799573, "activity_30": 3015.150571}, "trend_signal": 1, "fair_value": 3223.651582, "relative_strength": 22.21232, "rate_of_change": 0.9610024008228403, "market_dynamics": -0.56317, "expectation": {"probability": 43.6472, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3065.35988, "high": 3214.16381, "low": 2966.157295, "close": 3149.682129, "volume": 45392}, "trend_line": 2838.582768, "activity_lines": {"activity_5": 3108.017041, "activity_10": 3136.785769, "activity_20": 3160.263695, "activity_30": 3036.810872}, "trend_signal": 1, "fair_value": 3210.901506, "relative_strength": 21.050171, "rate_of_change": 0.8754716062205422, "market_dynamics": -0.49553, "expectation": {"probability": 47.6257, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3179.442779, "high": 3278.645362, "low": 3129.84167, "close": 3238.964355, "volume": 54133}, "trend_line": 2862.556726, "activity_lines": {"activity_5": 3159.60236, "activity_10": 3149.231174, "activity_20": 3167.798363, "activity_30": 3062.641942}, "trend_signal": 1, "fair_value": 3198.278613, "relative_strength": 20.284741, "rate_of_change": 0.8445749149985533, "market_dynamics": -0.48437, "expectation": {"probability": 42.042, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3258.804932, "high": 3323.286545, "low": 3194.323342, "close": 3318.326416, "volume": 54213}, "trend_line": 2894.962903, "activity_lines": {"activity_5": 3222.430631, "activity_10": 3175.745308, "activity_20": 3180.056963, "activity_30": 3092.046438}, "trend_signal": 1, "fair_value": 3186.863957, "relative_strength": 19.508498, "rate_of_change": 1.132071085462231, "market_dynamics": -0.335172, "expectation": {"probability": 44.8071, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3367.927793, "high": 3372.887922, "low": 3110.001013, "close": 3229.044189, "volume": 81697}, "trend_line": 2925.881042, "activity_lines": {"activity_5": 3238.964404, "activity_10": 3184.583363, "activity_20": 3185.324151, "activity_30": 3113.60007}, "trend_signal": 1, "fair_value": 3175.512894, "relative_strength": 21.045121, "rate_of_change": 1.0679977614897913, "market_dynamics": -0.181429, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3229.044147, "high": 3293.525896, "low": 3144.72195, "close": 3278.645508, "volume": 23890}, "trend_line": 2961.593974, "activity_lines": {"activity_5": 3259.466292, "activity_10": 3203.612234, "activity_20": 3194.110672, "activity_30": 3136.359068}, "trend_signal": 1, "fair_value": 3165.974185, "relative_strength": 20.588629, "rate_of_change": 1.2205872859269824, "market_dynamics": -0.086175, "expectation": {"probability": 47.0339, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3278.645525, "high": 3432.409534, "low": 3149.682161, "close": 3407.608887, "volume": 53492}, "trend_line": 3001.275012, "activity_lines": {"activity_5": 3314.358415, "activity_10": 3249.065066, "activity_20": 3214.399971, "activity_30": 3165.134223}, "trend_signal": 1, "fair_value": 3159.201702, "relative_strength": 24.261375, "rate_of_change": 1.3398540903433165, "market_dynamics": 0.085908, "expectation": {"probability": 44.6394, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3417.529103, "high": 3467.130397, "low": 3298.48584, "close": 3298.48584, "volume": 66246}, "trend_line": 3039.633337, "activity_lines": {"activity_5": 3315.681071, "activity_10": 3268.905558, "activity_20": 3223.46991, "activity_30": 3184.309115}, "trend_signal": 1, "fair_value": 3152.302035, "relative_strength": 16.040319, "rate_of_change": 1.278067649470043, "market_dynamics": 0.081637, "expectation": {"probability": 42.7943, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3333.206897, "high": 3531.612069, "low": 3258.804866, "close": 3318.326416, "volume": 43471}, "trend_line": 3077.495658, "activity_lines": {"activity_5": 3319.649154, "activity_10": 3287.122745, "activity_20": 3233.508262, "activity_30": 3202.289314}, "trend_signal": 1, "fair_value": 3144.893636, "relative_strength": 19.752874, "rate_of_change": 1.2456213234379199, "market_dynamics": 0.063802, "expectation": {"probability": 44.6907, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3318.326422, "high": 3318.326422, "low": 2812.393367, "close": 2976.077637, "volume": 43921}, "trend_line": 3108.083126, "activity_lines": {"activity_5": 3209.53431, "activity_10": 3238.603675, "activity_20": 3211.636463, "activity_30": 3195.746216}, "trend_signal": 1, "fair_value": 3135.609294, "relative_strength": 10.863662, "rate_of_change": 0.9939077548488997, "market_dynamics": -0.263517, "expectation": {"probability": 48.0795, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2976.077425, "high": 3248.884522, "low": 2594.147489, "close": 2881.835205, "volume": 66416}, "trend_line": 3138.43912, "activity_lines": {"activity_5": 3084.869759, "activity_10": 3174.122013, "activity_20": 3181.73398, "activity_30": 3181.149576}, "trend_signal": 0, "fair_value": 3125.879809, "relative_strength": 8.288409, "rate_of_change": 0.9766789615780697, "market_dynamics": -0.65468, "expectation": {"probability": 47.387, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2881.835121, "high": 2881.835121, "low": 2718.15077, "close": 2777.672363, "volume": 28213}, "trend_line": 3164.066455, "activity_lines": {"activity_5": 2951.938281, "activity_10": 3095.571595, "activity_20": 3142.997729, "activity_30": 3157.874301}, "trend_signal": 0, "fair_value": 3118.598594, "relative_strength": 2.022306, "rate_of_change": 0.8165630754691884, "market_dynamics": -1.084592, "expectation": {"probability": 47.4057, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2777.672363, "high": 2916.555941, "low": 2708.230554, "close": 2886.795166, "volume": 30250}, "trend_line": 3172.168001, "activity_lines": {"activity_5": 2897.376839, "activity_10": 3043.625502, "activity_20": 3115.88235, "activity_30": 3139.985831}, "trend_signal": 0, "fair_value": 3112.303044, "relative_strength": 3.120951, "rate_of_change": 0.25604854118020953, "market_dynamics": -1.42169, "expectation": {"probability": 48.355, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2886.795259, "high": 2896.715517, "low": 2802.473145, "close": 2802.473145, "volume": 33134}, "trend_line": 3144.391284, "activity_lines": {"activity_5": 2842.154102, "activity_10": 2982.751207, "activity_20": 3082.318819, "activity_30": 3116.13455}, "trend_signal": 0, "fair_value": 3106.261861, "relative_strength": -0.585626, "rate_of_change": -0.8756382698281997, "market_dynamics": -1.445118, "expectation": {"probability": 48.2736, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2807.433089, "high": 2911.595801, "low": 2797.512831, "close": 2822.313477, "volume": 22582}, "trend_line": 3139.265812, "activity_lines": {"activity_5": 2827.935026, "activity_10": 2934.863397, "activity_20": 3052.723372, "activity_30": 3095.355336}, "trend_signal": 0, "fair_value": 3099.870925, "relative_strength": -0.737986, "rate_of_change": -0.16300363208867483, "market_dynamics": -1.526767, "expectation": {"probability": 46.4383, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2847.114191, "high": 3095.120672, "low": 2842.154062, "close": 2886.795166, "volume": 50112}, "trend_line": 3131.660278, "activity_lines": {"activity_5": 2845.460791, "activity_10": 2906.094633, "activity_20": 3031.512908, "activity_30": 3079.066908}, "trend_signal": 0, "fair_value": 3092.812279, "relative_strength": -0.619499, "rate_of_change": -0.24227110590405337, "market_dynamics": -1.384186, "expectation": {"probability": 46.5172, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2926.476259, "high": 3015.758586, "low": 2832.233719, "close": 2837.193848, "volume": 18249}, "trend_line": 3118.43326, "activity_lines": {"activity_5": 2846.122119, "activity_10": 2875.432, "activity_20": 3008.223911, "activity_30": 3060.069073}, "trend_signal": 0, "fair_value": 3087.089053, "relative_strength": -1.248135, "rate_of_change": -0.42236439542693094, "market_dynamics": -1.421244, "expectation": {"probability": 48.3524, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2822.313449, "high": 2832.233751, "low": 2747.911604, "close": 2787.592529, "volume": 28436}, "trend_line": 3107.851644, "activity_lines": {"activity_5": 2826.281576, "activity_10": 2846.122128, "activity_20": 2981.415582, "activity_30": 3038.72451}, "trend_signal": 0, "fair_value": 3079.807838, "relative_strength": -6.830467, "rate_of_change": -0.3393247543800229, "market_dynamics": -1.441405, "expectation": {"probability": 47.5041, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2787.592715, "high": 2802.473009, "low": 2742.95155, "close": 2777.672363, "volume": 14762}, "trend_line": 3085.03505, "activity_lines": {"activity_5": 2809.747819, "activity_10": 2824.297559, "activity_20": 2954.72536, "activity_30": 3017.422621}, "trend_signal": 0, "fair_value": 3070.173742, "relative_strength": -11.025903, "rate_of_change": -0.7341596901528257, "market_dynamics": -1.428719, "expectation": {"probability": 46.5798, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2777.672456, "high": 2857.03438, "low": 2718.150903, "close": 2787.592529, "volume": 62603}, "trend_line": 3072.138713, "activity_lines": {"activity_5": 2798.17417, "activity_10": 2814.106729, "activity_20": 2930.373477, "activity_30": 2998.232781}, "trend_signal": 0, "fair_value": 3058.886268, "relative_strength": -13.348493, "rate_of_change": -0.41802886485844404, "market_dynamics": -1.392557, "expectation": {"probability": 44.486, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2792.552785, "high": 2797.512804, "low": 2693.350141, "close": 2728.071045, "volume": 25373}, "trend_line": 3059.407715, "activity_lines": {"activity_5": 2769.074756, "activity_10": 2796.520814, "activity_20": 2901.557485, "activity_30": 2976.034867}, "trend_signal": 0, "fair_value": 3045.468482, "relative_strength": -18.785769, "rate_of_change": -0.4144017959256776, "market_dynamics": -1.393159, "expectation": {"probability": 45.9048, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2728.071129, "high": 2896.715576, "low": 2723.111, "close": 2822.313477, "volume": 41820}, "trend_line": 3052.298193, "activity_lines": {"activity_5": 2781.971094, "activity_10": 2798.865598, "activity_20": 2883.724634, "activity_30": 2960.738465}, "trend_signal": 0, "fair_value": 3031.637353, "relative_strength": -17.00412, "rate_of_change": -0.23238229952622522, "market_dynamics": -1.266515, "expectation": {"probability": 44.1907, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2822.313493, "high": 2956.237112, "low": 2782.63246, "close": 2911.595947, "volume": 60970}, "trend_line": 3042.047266, "activity_lines": {"activity_5": 2825.62028, "activity_10": 2816.631903, "activity_20": 2875.953774, "activity_30": 2951.6609}, "trend_signal": 0, "fair_value": 3018.56932, "relative_strength": -14.529385, "rate_of_change": -0.3358429076002158, "market_dynamics": -0.89041, "expectation": {"probability": 44.6738, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2926.476335, "high": 3075.280062, "low": 2881.835138, "close": 3045.519287, "volume": 42149}, "trend_line": 3035.599097, "activity_lines": {"activity_5": 2905.643685, "activity_10": 2858.296981, "activity_20": 2882.496415, "activity_30": 2951.884902}, "trend_signal": 0, "fair_value": 3008.331103, "relative_strength": -14.188616, "rate_of_change": -0.21196807400297094, "market_dynamics": -0.461585, "expectation": {"probability": 44.7264, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3045.519456, "high": 3149.68207, "low": 3000.878291, "close": 3129.841553, "volume": 18935}, "trend_line": 3030.142953, "activity_lines": {"activity_5": 2995.91805, "activity_10": 2910.874361, "activity_20": 2898.368829, "activity_30": 2957.96506}, "trend_signal": 0, "fair_value": 2999.778061, "relative_strength": -12.274285, "rate_of_change": -0.17973862244826488, "market_dynamics": 0.097185, "expectation": {"probability": 45.7711, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3134.801741, "high": 3248.884587, "low": 3100.080836, "close": 3189.363037, "volume": 90247}, "trend_line": 3021.710734, "activity_lines": {"activity_5": 3083.216309, "activity_10": 2968.682409, "activity_20": 2920.38235, "activity_30": 2968.237324}, "trend_signal": 0, "fair_value": 2992.59223, "relative_strength": -11.041829, "rate_of_change": -0.27827792717343325, "market_dynamics": 0.706498, "expectation": {"probability": 46.634, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3204.243577, "high": 3313.366379, "low": 3119.921336, "close": 3164.5625, "volume": 108170}, "trend_line": 3024.190796, "activity_lines": {"activity_5": 3131.494922, "activity_10": 3016.480034, "activity_20": 2940.459069, "activity_30": 2977.453567}, "trend_signal": 0, "fair_value": 2985.819748, "relative_strength": -9.80384, "rate_of_change": 0.08207476553247367, "market_dynamics": 1.03659, "expectation": {"probability": 48.1954, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3110.00096, "high": 3234.004259, "low": 3075.280056, "close": 3214.163818, "volume": 56312}, "trend_line": 3030.969645, "activity_lines": {"activity_5": 3173.490706, "activity_10": 3067.343923, "activity_20": 2966.417087, "activity_30": 2989.709891}, "trend_signal": 0, "fair_value": 2978.156986, "relative_strength": -11.201272, "rate_of_change": 0.22415414427444294, "market_dynamics": 1.116413, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3263.765001, "high": 3362.967672, "low": 3219.123839, "close": 3308.40625, "volume": 20600}, "trend_line": 3038.905851, "activity_lines": {"activity_5": 3226.729443, "activity_10": 3127.586958, "activity_20": 3001.752109, "activity_30": 3007.609026}, "trend_signal": 0, "fair_value": 2971.575277, "relative_strength": -9.355857, "rate_of_change": 0.2618371983068757, "market_dynamics": 1.147522, "expectation": {"probability": 48.1126, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3392.728457, "high": 3779.618465, "low": 3333.206905, "close": 3655.615234, "volume": 69595}, "trend_line": 3059.407715, "activity_lines": {"activity_5": 3378.178711, "activity_10": 3241.309193, "activity_20": 3070.201891, "activity_30": 3047.396728}, "trend_signal": 0, "fair_value": 2967.982362, "relative_strength": 1.338677, "rate_of_change": 0.6746462379956055, "market_dynamics": 1.178733, "expectation": {"probability": 50.9786, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3625.854477, "high": 3898.661638, "low": 3625.854477, "close": 3834.179932, "volume": 73653}, "trend_line": 3082.224308, "activity_lines": {"activity_5": 3554.097965, "activity_10": 3371.715505, "activity_20": 3152.421942, "activity_30": 3097.382033}, "trend_signal": 1, "fair_value": 2965.78846, "relative_strength": 5.025021, "rate_of_change": 0.7457846460977501, "market_dynamics": 1.268238, "expectation": {"probability": 48.6979, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3784.578672, "high": 3987.944043, "low": 3615.934235, "close": 3769.698242, "volume": 58099}, "trend_line": 3102.891512, "activity_lines": {"activity_5": 3665.535531, "activity_10": 3470.286803, "activity_20": 3223.965905, "activity_30": 3141.73519}, "trend_signal": 1, "fair_value": 2962.354525, "relative_strength": 2.014583, "rate_of_change": 0.6705288757329569, "market_dynamics": 1.343267, "expectation": {"probability": 48.0674, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3769.698292, "high": 4042.505268, "low": 3675.4559, "close": 3987.943848, "volume": 71093}, "trend_line": 3127.857495, "activity_lines": {"activity_5": 3809.379248, "activity_10": 3591.313943, "activity_20": 3311.571231, "activity_30": 3198.835341}, "trend_signal": 1, "fair_value": 2961.464244, "relative_strength": 1.178156, "rate_of_change": 0.804603799502741, "market_dynamics": 1.53555, "expectation": {"probability": 49.1199, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3878.82117, "high": 4042.505431, "low": 3878.82117, "close": 3968.103516, "volume": 50927}, "trend_line": 3149.516732, "activity_lines": {"activity_5": 3895.024186, "activity_10": 3689.163787, "activity_20": 3392.043436, "activity_30": 3253.044761}, "trend_signal": 1, "fair_value": 2961.718611, "relative_strength": -1.393637, "rate_of_change": 0.6924623974916685, "market_dynamics": 1.486232, "expectation": {"probability": 51.1774, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4007.784381, "high": 4201.229389, "low": 3878.821087, "close": 4146.667969, "volume": 41874}, "trend_line": 3180.104191, "activity_lines": {"activity_5": 3996.210791, "activity_10": 3802.705638, "activity_20": 3483.971159, "activity_30": 3317.377099}, "trend_signal": 1, "fair_value": 2962.926847, "relative_strength": 4.454674, "rate_of_change": 0.9711794412527621, "market_dynamics": 1.43023, "expectation": {"probability": 48.96, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4087.146387, "high": 4364.913827, "low": 4077.226129, "close": 4285.551758, "volume": 26022}, "trend_line": 3213.667733, "activity_lines": {"activity_5": 4110.955143, "activity_10": 3923.011333, "activity_20": 3582.819459, "activity_30": 3388.696297}, "trend_signal": 1, "fair_value": 2964.643816, "relative_strength": 3.34202, "rate_of_change": 1.0554227152364495, "market_dynamics": 1.44018, "expectation": {"probability": 49.8033, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4305.392427, "high": 4444.276054, "low": 4265.711391, "close": 4295.472168, "volume": 13610}, "trend_line": 3243.263176, "activity_lines": {"activity_5": 4198.914844, "activity_10": 4025.190035, "activity_20": 3675.951815, "activity_30": 3458.490132}, "trend_signal": 1, "fair_value": 2967.314657, "relative_strength": 1.746933, "rate_of_change": 0.9209241732147578, "market_dynamics": 1.401642, "expectation": {"probability": 50.9985, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4295.472085, "high": 4310.352423, "low": 4087.146324, "close": 4116.907227, "volume": 41264}, "trend_line": 3270.543888, "activity_lines": {"activity_5": 4192.301302, "activity_10": 4074.34039, "activity_20": 3745.133803, "activity_30": 3514.854264}, "trend_signal": 1, "fair_value": 2970.208064, "relative_strength": -5.920988, "rate_of_change": 0.8411501170141311, "market_dynamics": 1.323833, "expectation": {"probability": 52.9971, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4087.146619, "high": 4439.315784, "low": 4077.22636, "close": 4414.515137, "volume": 37815}, "trend_line": 3307.083512, "activity_lines": {"activity_5": 4276.292839, "activity_10": 4161.187758, "activity_20": 3836.329332, "activity_30": 3588.658861}, "trend_signal": 1, "fair_value": 2977.839033, "relative_strength": -3.843021, "rate_of_change": 1.1172338684727046, "market_dynamics": 1.253784, "expectation": {"probability": 48.0218, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4429.395424, "high": 4563.31912, "low": 4325.23291, "close": 4325.23291, "volume": 66278}, "trend_line": 3352.055355, "activity_lines": {"activity_5": 4300.762858, "activity_10": 4211.690923, "activity_20": 3911.227302, "activity_30": 3654.345918}, "trend_signal": 1, "fair_value": 2982.958142, "relative_strength": -9.341243, "rate_of_change": 1.3598641472710353, "market_dynamics": 1.214999, "expectation": {"probability": 53.2394, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4315.312617, "high": 4662.521292, "low": 4171.468639, "close": 4538.518066, "volume": 62511}, "trend_line": 3407.278117, "activity_lines": {"activity_5": 4384.4236, "activity_10": 4288.79834, "activity_20": 3999.116047, "activity_30": 3730.8919}, "trend_signal": 1, "fair_value": 2991.384002, "relative_strength": -0.836865, "rate_of_change": 1.6474298945459949, "market_dynamics": 1.199956, "expectation": {"probability": 47.9317, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4538.518386, "high": 4692.282429, "low": 4419.474939, "close": 4538.518066, "volume": 60767}, "trend_line": 3465.972974, "activity_lines": {"activity_5": 4451.219922, "activity_10": 4353.099609, "activity_20": 4078.383616, "activity_30": 3803.875122}, "trend_signal": 1, "fair_value": 2999.332926, "relative_strength": -1.969299, "rate_of_change": 1.7226318188454457, "market_dynamics": 1.277273, "expectation": {"probability": 51.4026, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4538.518336, "high": 4543.478448, "low": 4235.950415, "close": 4330.192871, "volume": 46067}, "trend_line": 3514.086231, "activity_lines": {"activity_5": 4432.371452, "activity_10": 4365.545028, "activity_20": 4129.638287, "activity_30": 3859.631245}, "trend_signal": 1, "fair_value": 3006.677733, "relative_strength": -2.431912, "rate_of_change": 1.3881601893875712, "market_dynamics": 1.15179, "expectation": {"probability": 52.3619, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4290.511567, "high": 4454.196172, "low": 4201.229245, "close": 4399.634766, "volume": 47914}, "trend_line": 3567.324951, "activity_lines": {"activity_5": 4422.451237, "activity_10": 4384.393537, "activity_20": 4180.751249, "activity_30": 3916.763408}, "trend_signal": 1, "fair_value": 3013.73638, "relative_strength": -2.530501, "rate_of_change": 1.5150089240937532, "market_dynamics": 0.918748, "expectation": {"probability": 47.0735, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4444.275694, "high": 4553.39869, "low": 4394.674718, "close": 4538.518066, "volume": 86479}, "trend_line": 3624.531771, "activity_lines": {"activity_5": 4459.81748, "activity_10": 4420.647532, "activity_20": 4238.643022, "activity_30": 3979.421029}, "trend_signal": 1, "fair_value": 3019.71397, "relative_strength": -3.35371, "rate_of_change": 1.6036335569587945, "market_dynamics": 0.750702, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4553.398524, "high": 4657.561422, "low": 4474.036688, "close": 4558.358887, "volume": 24522}, "trend_line": 3680.250562, "activity_lines": {"activity_5": 4489.57832, "activity_10": 4453.384402, "activity_20": 4291.716414, "activity_30": 4039.667939}, "trend_signal": 1, "fair_value": 3026.518251, "relative_strength": -4.16526, "rate_of_change": 1.5372686603496801, "market_dynamics": 0.408111, "expectation": {"probability": 48.8876, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4558.358551, "high": 4612.920445, "low": 4379.794016, "close": 4603.0, "volume": 25299}, "trend_line": 3739.110767, "activity_lines": {"activity_5": 4532.89681, "activity_10": 4489.277708, "activity_20": 4342.522313, "activity_30": 4099.200161}, "trend_signal": 1, "fair_value": 3036.088758, "relative_strength": 0.683914, "rate_of_change": 1.5993531964305407, "market_dynamics": 0.221827, "expectation": {"probability": 52.1907, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4607.960063, "high": 4761.724189, "low": 4478.996767, "close": 4603.0, "volume": 24242}, "trend_line": 3799.624349, "activity_lines": {"activity_5": 4571.916504, "activity_10": 4519.579599, "activity_20": 4386.47851, "activity_30": 4154.93495}, "trend_signal": 1, "fair_value": 3045.595672, "relative_strength": -1.448647, "rate_of_change": 1.6183950080877623, "market_dynamics": 0.090051, "expectation": {"probability": 52.9497, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4625.0, "high": 4625.0, "low": 4435.0, "close": 4610.0, "volume": 52296}, "trend_line": 3860.701937, "activity_lines": {"activity_5": 4595.082389, "activity_10": 4542.316167, "activity_20": 4424.487867, "activity_30": 4207.217251}, "trend_signal": 1, "fair_value": 3053.20792, "relative_strength": -5.104192, "rate_of_change": 1.6074638540537378, "market_dynamics": -0.088724, "expectation": {"probability": 49.9126, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4695.0, "high": 4920.0, "low": 4625.0, "close": 4915.0, "volume": 68613}, "trend_line": 3931.615519, "activity_lines": {"activity_5": 4705.890592, "activity_10": 4616.95301, "activity_20": 4485.346779, "activity_30": 4275.23648}, "trend_signal": 1, "fair_value": 3062.075792, "relative_strength": -4.726278, "rate_of_change": 1.8368054088916355, "market_dynamics": 0.075928, "expectation": {"probability": 50.7034, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4930.0, "high": 5140.0, "low": 4900.0, "close": 4995.0, "volume": 42563}, "trend_line": 4007.179818, "activity_lines": {"activity_5": 4818.266667, "activity_10": 4695.412269, "activity_20": 4547.827667, "activity_30": 4343.841931}, "trend_signal": 1, "fair_value": 3071.011343, "relative_strength": -7.973698, "rate_of_change": 1.9219656305360138, "market_dynamics": 0.202784, "expectation": {"probability": 51.4143, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4995.0, "high": 5010.0, "low": 4805.0, "close": 4925.0, "volume": 62240}, "trend_line": 4077.269369, "activity_lines": {"activity_5": 4878.2, "activity_10": 4752.844585, "activity_20": 4598.114174, "activity_30": 4403.056136}, "trend_signal": 1, "fair_value": 3078.035576, "relative_strength": -11.658048, "rate_of_change": 1.7490992214814558, "market_dynamics": 0.465898, "expectation": {"probability": 55.9469, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4845.0, "high": 4845.0, "low": 4590.0, "close": 4690.0, "volume": 39959}, "trend_line": 4136.549504, "activity_lines": {"activity_5": 4838.333333, "activity_10": 4760.522683, "activity_20": 4620.518292, "activity_30": 4442.587145}, "trend_signal": 1, "fair_value": 3085.079591, "relative_strength": -19.154181, "rate_of_change": 1.4539175520438743, "market_dynamics": 0.332887, "expectation": {"probability": 54.7332, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4700.0, "high": 4830.0, "low": 4460.0, "close": 4715.0, "volume": 78311}, "trend_line": 4192.198861, "activity_lines": {"activity_5": 4801.0, "activity_10": 4766.204288, "activity_20": 4641.960238, "activity_30": 4479.906531}, "trend_signal": 1, "fair_value": 3091.71154, "relative_strength": -16.095146, "rate_of_change": 1.3453086188425378, "market_dynamics": 0.166439, "expectation": {"probability": 51.4777, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4795.0, "high": 4900.0, "low": 4610.0, "close": 4700.0, "volume": 24617}, "trend_line": 4244.537476, "activity_lines": {"activity_5": 4751.666667, "activity_10": 4763.424707, "activity_20": 4658.416962, "activity_30": 4512.667895}, "trend_signal": 1, "fair_value": 3098.342722, "relative_strength": -22.170908, "rate_of_change": 1.2484764376734698, "market_dynamics": -0.155227, "expectation": {"probability": 50.7684, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4750.0, "high": 4785.0, "low": 4610.0, "close": 4700.0, "volume": 13491}, "trend_line": 4294.892041, "activity_lines": {"activity_5": 4716.666667, "activity_10": 4757.709091, "activity_20": 4672.238772, "activity_30": 4542.052574}, "trend_signal": 1, "fair_value": 3105.260066, "relative_strength": -25.636039, "rate_of_change": 1.1863380941909636, "market_dynamics": -0.628324, "expectation": {"probability": 52.2298, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4675.0, "high": 4825.0, "low": 4650.0, "close": 4750.0, "volume": 75268}, "trend_line": 4347.739958, "activity_lines": {"activity_5": 4718.0, "activity_10": 4758.509091, "activity_20": 4688.848923, "activity_30": 4571.414378}, "trend_signal": 1, "fair_value": 3111.162504, "relative_strength": -29.446707, "rate_of_change": 1.2304830132050355, "market_dynamics": -0.473082, "expectation": {"probability": 49.5452, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4795.0, "high": 4955.0, "low": 4470.0, "close": 4785.0, "volume": 122487}, "trend_line": 4400.101164, "activity_lines": {"activity_5": 4742.666667, "activity_10": 4763.0, "activity_20": 4706.62799, "activity_30": 4599.624703}, "trend_signal": 1, "fair_value": 3118.879085, "relative_strength": -19.934167, "rate_of_change": 1.2043315953994225, "market_dynamics": -0.443169, "expectation": {"probability": 50.2375, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4780.0, "high": 5005.0, "low": 4525.0, "close": 5005.0, "volume": 80944}, "trend_line": 4456.654289, "activity_lines": {"activity_5": 4834.333333, "activity_10": 4804.181818, "activity_20": 4742.178044, "activity_30": 4638.650435}, "trend_signal": 1, "fair_value": 3128.355675, "relative_strength": -14.121402, "rate_of_change": 1.285268744789259, "market_dynamics": -0.117727, "expectation": {"probability": 51.0384, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5065.0, "high": 5090.0, "low": 4780.0, "close": 4860.0, "volume": 27433}, "trend_line": 4496.800448, "activity_lines": {"activity_5": 4858.333333, "activity_10": 4811.818182, "activity_20": 4761.106741, "activity_30": 4664.672739}, "trend_signal": 1, "fair_value": 3136.807392, "relative_strength": -20.261566, "rate_of_change": 0.9008138481616002, "market_dynamics": -0.039934, "expectation": {"probability": 51.3634, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4870.0, "high": 4895.0, "low": 4450.0, "close": 4665.0, "volume": 44689}, "trend_line": 4524.49445, "activity_lines": {"activity_5": 4806.666667, "activity_10": 4785.0, "activity_20": 4758.917499, "activity_30": 4675.524323}, "trend_signal": 1, "fair_value": 3143.563968, "relative_strength": -17.985932, "rate_of_change": 0.6158601503501759, "market_dynamics": -0.388906, "expectation": {"probability": 50.7097, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4600.0, "high": 4905.0, "low": 4515.0, "close": 4625.0, "volume": 25983}, "trend_line": 4553.004509, "activity_lines": {"activity_5": 4744.0, "activity_10": 4756.909091, "activity_20": 4752.316439, "activity_30": 4682.008552}, "trend_signal": 1, "fair_value": 3148.410757, "relative_strength": -17.229967, "rate_of_change": 0.6301269526366682, "market_dynamics": -0.783794, "expectation": {"probability": 49.9518, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4665.0, "high": 4900.0, "low": 4515.0, "close": 4855.0, "volume": 30903}, "trend_line": 4581.90638, "activity_lines": {"activity_5": 4766.333333, "activity_10": 4776.090909, "activity_20": 4767.208322, "activity_30": 4701.492132}, "trend_signal": 1, "fair_value": 3155.622186, "relative_strength": -19.726652, "rate_of_change": 0.6347867862390475, "market_dynamics": -1.123835, "expectation": {"probability": 49.7012, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4855.0, "high": 5200.0, "low": 4855.0, "close": 5070.0, "volume": 36983}, "trend_line": 4618.636263, "activity_lines": {"activity_5": 4855.666667, "activity_10": 4831.363636, "activity_20": 4800.077314, "activity_30": 4732.982043}, "trend_signal": 1, "fair_value": 3164.084637, "relative_strength": -20.235438, "rate_of_change": 0.8016288407883176, "market_dynamics": -1.071785, "expectation": {"probability": 50.0497, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5070.0, "high": 5300.0, "low": 4855.0, "close": 5190.0, "volume": 47355}, "trend_line": 4653.413997, "activity_lines": {"activity_5": 4980.666667, "activity_10": 4902.0, "activity_20": 4841.182661, "activity_30": 4769.844219}, "trend_signal": 1, "fair_value": 3173.507093, "relative_strength": -21.435861, "rate_of_change": 0.7529870727990541, "market_dynamics": -0.746975, "expectation": {"probability": 51.234, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5190.0, "high": 5295.0, "low": 5030.0, "close": 5225.0, "volume": 15428}, "trend_line": 4684.728939, "activity_lines": {"activity_5": 5095.333333, "activity_10": 4970.090909, "activity_20": 4882.519048, "activity_30": 4806.720736}, "trend_signal": 1, "fair_value": 3183.535455, "relative_strength": -21.937311, "rate_of_change": 0.6729455410627196, "market_dynamics": -0.346565, "expectation": {"probability": 52.402, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5225.0, "high": 5355.0, "low": 5060.0, "close": 5355.0, "volume": 24896}, "trend_line": 4720.046533, "activity_lines": {"activity_5": 5216.0, "activity_10": 5052.272727, "activity_20": 4933.061905, "activity_30": 4849.96403}, "trend_signal": 1, "fair_value": 3195.255636, "relative_strength": -29.076784, "rate_of_change": 0.7538876733290566, "market_dynamics": 0.103203, "expectation": {"probability": 54.6813, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5370.0, "high": 5900.0, "low": 5370.0, "close": 5550.0, "volume": 41777}, "trend_line": 4767.816292, "activity_lines": {"activity_5": 5353.0, "activity_10": 5158.909091, "activity_20": 4998.595238, "activity_30": 4903.509415}, "trend_signal": 1, "fair_value": 3208.893525, "relative_strength": -25.940142, "rate_of_change": 1.0120611876603445, "market_dynamics": 0.53365, "expectation": {"probability": 55.6987, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5385.0, "high": 5670.0, "low": 5370.0, "close": 5595.0, "volume": 29303}, "trend_line": 4807.165788, "activity_lines": {"activity_5": 5458.666667, "activity_10": 5259.818182, "activity_20": 5063.904762, "activity_30": 4956.876106}, "trend_signal": 1, "fair_value": 3224.346069, "relative_strength": -28.185558, "rate_of_change": 0.8253148525463324, "market_dynamics": 0.818512, "expectation": {"probability": 56.369, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5645.0, "high": 5840.0, "low": 5550.0, "close": 5710.0, "volume": 47016}, "trend_line": 4853.324691, "activity_lines": {"activity_5": 5567.666667, "activity_10": 5370.909091, "activity_20": 5135.47619, "activity_30": 5015.123474}, "trend_signal": 1, "fair_value": 3241.044524, "relative_strength": -31.667303, "rate_of_change": 0.9602103408878635, "market_dynamics": 1.110154, "expectation": {"probability": 57.0192, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a4a69599-456b-4a93-8e1b-3fcdd1e41881/", "share_image": "https://sharemaestro.com/terminal/a4a69599-456b-4a93-8e1b-3fcdd1e41881/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}