{"ticker": {"uuid": "a4a6fdf1-2271-407a-b7e5-3791f55193d5", "symbol": "TGE", "name": "Thachang Green Energy Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TGE fell 12.56%, moving from 1.25 to 1.09. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.86 and has softened across the 12-week window. Market Dynamics is -0.91 on the latest week. Expectation is negative at 33.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.09"}, {"label": "12-Week Change", "value": "-12.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.86"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.16, "high": 1.16, "low": 1.08, "close": 1.09, "volume": 2102600}, "trend_line": 1.274903, "activity_lines": {"activity_5": 1.131122, "activity_10": 1.144414, "activity_20": 1.194287, "activity_30": 1.231587}, "trend_signal": 0, "fair_value": 1.959934, "relative_strength": -32.859981, "rate_of_change": -0.8197193178989309, "market_dynamics": -0.914068, "expectation": {"probability": 33.8644, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.63058, "high": 1.680292, "low": 1.630579, "close": 1.640522, "volume": 10195600}, "trend_line": 1.793464, "activity_lines": {"activity_5": 1.638534, "activity_10": 1.71717, "activity_20": 1.790779, "activity_30": 1.795099}, "trend_signal": 0, "fair_value": 1.817824, "relative_strength": null, "rate_of_change": -0.3265087901723952, "market_dynamics": -0.851874, "expectation": {"probability": 50.0816, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.67035, "high": 1.67035, "low": 1.600752, "close": 1.610694, "volume": 15724700}, "trend_line": 1.786595, "activity_lines": {"activity_5": 1.623951, "activity_10": 1.681919, "activity_20": 1.771834, "activity_30": 1.783307}, "trend_signal": 0, "fair_value": 1.813116, "relative_strength": null, "rate_of_change": -0.3830018333236694, "market_dynamics": -0.892885, "expectation": {"probability": 53.3217, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.620637, "high": 1.620637, "low": 1.451614, "close": 1.471499, "volume": 21320300}, "trend_line": 1.775748, "activity_lines": {"activity_5": 1.572913, "activity_10": 1.629314, "activity_20": 1.740756, "activity_30": 1.762979}, "trend_signal": 0, "fair_value": 1.805525, "relative_strength": null, "rate_of_change": -0.6071325622203033, "market_dynamics": -0.942287, "expectation": {"probability": 51.0033, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.461556, "high": 1.471499, "low": 1.312418, "close": 1.411843, "volume": 7874500}, "trend_line": 1.764567, "activity_lines": {"activity_5": 1.512594, "activity_10": 1.577071, "activity_20": 1.705735, "activity_30": 1.739501}, "trend_signal": 0, "fair_value": 1.796967, "relative_strength": null, "rate_of_change": -0.6296501530622649, "market_dynamics": -1.056023, "expectation": {"probability": 48.4897, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.411843, "high": 1.431728, "low": 1.312418, "close": 1.32236, "volume": 6676500}, "trend_line": 1.749741, "activity_lines": {"activity_5": 1.435705, "activity_10": 1.519765, "activity_20": 1.663979, "activity_30": 1.710971}, "trend_signal": 0, "fair_value": 1.786869, "relative_strength": null, "rate_of_change": -0.8402061242219766, "market_dynamics": -1.225371, "expectation": {"probability": 46.2121, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.332303, "high": 1.342245, "low": 1.232877, "close": 1.292532, "volume": 6800000}, "trend_line": 1.735907, "activity_lines": {"activity_5": 1.369421, "activity_10": 1.466618, "activity_20": 1.621216, "activity_30": 1.681474}, "trend_signal": 0, "fair_value": 1.77657, "relative_strength": null, "rate_of_change": -0.7906312991465538, "market_dynamics": -1.40617, "expectation": {"probability": 44.1389, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.312418, "high": 1.372073, "low": 1.262705, "close": 1.28259, "volume": 5261800}, "trend_line": 1.722734, "activity_lines": {"activity_5": 1.323023, "activity_10": 1.420159, "activity_20": 1.579718, "activity_30": 1.652228}, "trend_signal": 0, "fair_value": 1.766489, "relative_strength": null, "rate_of_change": -0.7588540169490705, "market_dynamics": -1.545949, "expectation": {"probability": 42.2438, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.292532, "high": 1.302475, "low": 1.24282, "close": 1.272647, "volume": 3953100}, "trend_line": 1.706583, "activity_lines": {"activity_5": 1.295184, "activity_10": 1.380569, "activity_20": 1.539487, "activity_30": 1.62319}, "trend_signal": 0, "fair_value": 1.756612, "relative_strength": null, "rate_of_change": -0.9375214049296076, "market_dynamics": -1.649435, "expectation": {"probability": 40.5046, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.28259, "high": 1.312418, "low": 1.252762, "close": 1.252762, "volume": 5906300}, "trend_line": 1.689768, "activity_lines": {"activity_5": 1.273973, "activity_10": 1.343872, "activity_20": 1.499432, "activity_30": 1.593911}, "trend_signal": 0, "fair_value": 1.746732, "relative_strength": null, "rate_of_change": -0.9853022091512703, "market_dynamics": -1.703007, "expectation": {"probability": 38.9031, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.262705, "high": 1.272647, "low": 1.193107, "close": 1.252762, "volume": 9724100}, "trend_line": 1.671961, "activity_lines": {"activity_5": 1.263367, "activity_10": 1.313683, "activity_20": 1.461556, "activity_30": 1.565717}, "trend_signal": 0, "fair_value": 1.737233, "relative_strength": -24.995381, "rate_of_change": -1.0538133045483111, "market_dynamics": -1.727375, "expectation": {"probability": 28.6585, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.262705, "high": 1.411843, "low": 1.252762, "close": 1.302475, "volume": 19178400}, "trend_line": 1.65548, "activity_lines": {"activity_5": 1.273973, "activity_10": 1.299402, "activity_20": 1.431586, "activity_30": 1.541879}, "trend_signal": 0, "fair_value": 1.72903, "relative_strength": -20.728664, "rate_of_change": -0.9857287341032457, "market_dynamics": -1.585096, "expectation": {"probability": 32.7628, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.302475, "high": 1.471499, "low": 1.302475, "close": 1.441671, "volume": 23120200}, "trend_line": 1.641984, "activity_lines": {"activity_5": 1.330314, "activity_10": 1.316575, "activity_20": 1.418803, "activity_30": 1.528085}, "trend_signal": 0, "fair_value": 1.723709, "relative_strength": -14.393444, "rate_of_change": -0.8152318360837916, "market_dynamics": -1.126631, "expectation": {"probability": 36.7816, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.431728, "high": 1.570924, "low": 1.401901, "close": 1.471499, "volume": 17278300}, "trend_line": 1.629813, "activity_lines": {"activity_5": 1.385993, "activity_10": 1.342245, "activity_20": 1.411748, "activity_30": 1.517086}, "trend_signal": 0, "fair_value": 1.719123, "relative_strength": -12.427991, "rate_of_change": -0.7412374298409822, "market_dynamics": -0.602737, "expectation": {"probability": 40.9871, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.461556, "high": 1.521211, "low": 1.441671, "close": 1.451614, "volume": 7565500}, "trend_line": 1.618634, "activity_lines": {"activity_5": 1.421786, "activity_10": 1.3643, "activity_20": 1.405736, "activity_30": 1.50559}, "trend_signal": 0, "fair_value": 1.714346, "relative_strength": -12.49519, "rate_of_change": -0.6859069107928364, "market_dynamics": -0.111417, "expectation": {"probability": 41.3183, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.441671, "high": 1.461556, "low": 1.401901, "close": 1.411843, "volume": 5109400}, "trend_line": 1.608777, "activity_lines": {"activity_5": 1.431066, "activity_10": 1.3784, "activity_20": 1.398681, "activity_30": 1.492248}, "trend_signal": 0, "fair_value": 1.709039, "relative_strength": -14.209459, "rate_of_change": -0.6089702798779715, "market_dynamics": 0.21535, "expectation": {"probability": 41.4023, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.421786, "high": 1.541096, "low": 1.36213, "close": 1.531154, "volume": 9118600}, "trend_line": 1.601242, "activity_lines": {"activity_5": 1.46951, "activity_10": 1.412566, "activity_20": 1.405073, "activity_30": 1.48724}, "trend_signal": 0, "fair_value": 1.705972, "relative_strength": -5.463629, "rate_of_change": -0.46836820765089554, "market_dynamics": 0.360578, "expectation": {"probability": 41.2791, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.521211, "high": 1.769775, "low": 1.511269, "close": 1.730005, "volume": 62584400}, "trend_line": 1.600667, "activity_lines": {"activity_5": 1.558993, "activity_10": 1.478549, "activity_20": 1.431492, "activity_30": 1.495548}, "trend_signal": 0, "fair_value": 1.706379, "relative_strength": 10.474651, "rate_of_change": -0.03590962515347413, "market_dynamics": 0.63347, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.74989, "high": 1.928856, "low": 1.730005, "close": 1.918914, "volume": 73523100}, "trend_line": 1.607712, "activity_lines": {"activity_5": 1.692223, "activity_10": 1.570743, "activity_20": 1.476044, "activity_30": 1.51608}, "trend_signal": 0, "fair_value": 1.709921, "relative_strength": 25.059699, "rate_of_change": 0.44012902121427927, "market_dynamics": 0.938243, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.918914, "high": 1.938799, "low": 1.779718, "close": 1.889086, "volume": 44655800}, "trend_line": 1.613677, "activity_lines": {"activity_5": 1.785683, "activity_10": 1.645765, "activity_20": 1.516382, "activity_30": 1.534233}, "trend_signal": 0, "fair_value": 1.712859, "relative_strength": 21.824418, "rate_of_change": 0.3710241635317767, "market_dynamics": 1.230059, "expectation": {"probability": 49.4444, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.889086, "high": 1.968626, "low": 1.849316, "close": 1.859258, "volume": 35458100}, "trend_line": 1.611689, "activity_lines": {"activity_5": 1.840036, "activity_10": 1.703793, "activity_20": 1.552554, "activity_30": 1.550077}, "trend_signal": 0, "fair_value": 1.71522, "relative_strength": 23.985278, "rate_of_change": -0.1231968975203898, "market_dynamics": 1.378087, "expectation": {"probability": 43.2039, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.859258, "high": 1.968627, "low": 1.799603, "close": 1.899028, "volume": 34891000}, "trend_line": 1.604066, "activity_lines": {"activity_5": 1.877818, "activity_10": 1.758025, "activity_20": 1.591425, "activity_30": 1.568615}, "trend_signal": 0, "fair_value": 1.718137, "relative_strength": 27.379001, "rate_of_change": -0.4729820703622061, "market_dynamics": 1.328547, "expectation": {"probability": 44.5402, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.899029, "high": 2.087937, "low": 1.869201, "close": 2.028282, "volume": 70396000}, "trend_line": 1.603403, "activity_lines": {"activity_5": 1.934159, "activity_10": 1.824911, "activity_20": 1.641374, "activity_30": 1.595984}, "trend_signal": 0, "fair_value": 1.722983, "relative_strength": 32.37586, "rate_of_change": -0.04133246387617967, "market_dynamics": 1.338146, "expectation": {"probability": 48.3957, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.048167, "high": 2.187363, "low": 1.948741, "close": 2.028282, "volume": 78805300}, "trend_line": 1.601415, "activity_lines": {"activity_5": 1.970615, "activity_10": 1.881132, "activity_20": 1.689335, "activity_30": 1.623395}, "trend_signal": 1, "fair_value": 1.72768, "relative_strength": 34.413502, "rate_of_change": -0.12398629664531492, "market_dynamics": 1.37862, "expectation": {"probability": 40.1786, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.048167, "high": 2.107822, "low": 1.958684, "close": 2.008397, "volume": 28225200}, "trend_line": 1.600752, "activity_lines": {"activity_5": 1.993152, "activity_10": 1.923614, "activity_20": 1.732751, "activity_30": 1.649652}, "trend_signal": 1, "fair_value": 1.731934, "relative_strength": 29.952167, "rate_of_change": -0.04140088609136796, "market_dynamics": 1.333959, "expectation": {"probability": 37.1747, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.008397, "high": 2.087937, "low": 1.958684, "close": 1.988512, "volume": 18166800}, "trend_line": 1.605392, "activity_lines": {"activity_5": 2.001106, "activity_10": 1.952357, "activity_20": 1.771432, "activity_30": 1.674669}, "trend_signal": 1, "fair_value": 1.735763, "relative_strength": 29.637148, "rate_of_change": 0.2898637640309041, "market_dynamics": 1.262506, "expectation": {"probability": 33.8983, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.978569, "high": 2.107822, "low": 1.859258, "close": 1.988512, "volume": 28335500}, "trend_line": 1.613014, "activity_lines": {"activity_5": 2.000443, "activity_10": 1.970615, "activity_20": 1.806942, "activity_30": 1.699386}, "trend_signal": 1, "fair_value": 1.73948, "relative_strength": 30.385504, "rate_of_change": 0.47477500822229196, "market_dynamics": 1.115097, "expectation": {"probability": 29.9003, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.958684, "high": 2.028282, "low": 1.889086, "close": 2.008397, "volume": 11357200}, "trend_line": 1.6213, "activity_lines": {"activity_5": 2.000443, "activity_10": 1.984173, "activity_20": 1.84103, "activity_30": 1.724895}, "trend_signal": 1, "fair_value": 1.743377, "relative_strength": 30.792243, "rate_of_change": 0.5136967193093188, "market_dynamics": 0.911082, "expectation": {"probability": 30.7918, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.028282, "high": 2.068052, "low": 1.978569, "close": 2.008397, "volume": 15662300}, "trend_line": 1.633894, "activity_lines": {"activity_5": 2.001769, "activity_10": 1.99267, "activity_20": 1.871663, "activity_30": 1.749869}, "trend_signal": 1, "fair_value": 1.747163, "relative_strength": 28.980197, "rate_of_change": 0.7767840621723304, "market_dynamics": 0.812557, "expectation": {"probability": 33.7989, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.008397, "high": 2.147593, "low": 1.988511, "close": 2.068052, "volume": 18176200}, "trend_line": 1.649139, "activity_lines": {"activity_5": 2.024305, "activity_10": 2.010385, "activity_20": 1.904473, "activity_30": 1.777879}, "trend_signal": 1, "fair_value": 1.751683, "relative_strength": 30.507921, "rate_of_change": 0.9330470642526354, "market_dynamics": 0.772092, "expectation": {"probability": 32.9146, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.087937, "high": 2.942997, "low": 2.087937, "close": 2.883342, "volume": 132959500}, "trend_line": 1.690898, "activity_lines": {"activity_5": 2.314628, "activity_10": 2.173082, "activity_20": 2.011048, "activity_30": 1.857505}, "trend_signal": 1, "fair_value": 1.7674, "relative_strength": 77.597185, "rate_of_change": 2.532169817098504, "market_dynamics": 0.92143, "expectation": {"probability": 37.0283, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.440125, "high": 4.195759, "low": 3.400355, "close": 3.738402, "volume": 107645700}, "trend_line": 1.760827, "activity_lines": {"activity_5": 2.830315, "activity_10": 2.472624, "activity_20": 2.191293, "activity_30": 1.989602}, "trend_signal": 1, "fair_value": 1.7944, "relative_strength": 122.460399, "rate_of_change": 4.135613147570102, "market_dynamics": 1.121458, "expectation": {"probability": 41.3187, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.778172, "high": 4.832083, "low": 3.579321, "close": 4.474151, "volume": 142670100}, "trend_line": 1.856276, "activity_lines": {"activity_5": 3.474593, "activity_10": 2.872496, "activity_20": 2.430009, "activity_30": 2.164655}, "trend_signal": 1, "fair_value": 1.830613, "relative_strength": 160.026054, "rate_of_change": 5.42069152733347, "market_dynamics": 1.33636, "expectation": {"probability": 45.0617, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.474151, "high": 5.020992, "low": 3.42024, "close": 3.519665, "volume": 179136900}, "trend_line": 1.924548, "activity_lines": {"activity_5": 3.636325, "activity_10": 3.054354, "activity_20": 2.563381, "activity_30": 2.271971}, "trend_signal": 1, "fair_value": 1.853134, "relative_strength": 104.382462, "rate_of_change": 3.677901346566991, "market_dynamics": 1.453102, "expectation": {"probability": 44.8343, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.619091, "high": 3.837827, "low": 2.843571, "close": 3.221389, "volume": 160127600}, "trend_line": 1.984866, "activity_lines": {"activity_5": 3.59788, "activity_10": 3.154864, "activity_20": 2.658593, "activity_30": 2.355638}, "trend_signal": 1, "fair_value": 1.871137, "relative_strength": 85.428935, "rate_of_change": 3.1341385094058496, "market_dynamics": 1.337035, "expectation": {"probability": 42.6716, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.221389, "high": 3.46001, "low": 2.923112, "close": 2.962882, "volume": 37603700}, "trend_line": 2.03955, "activity_lines": {"activity_5": 3.396378, "activity_10": 3.186319, "activity_20": 2.720757, "activity_30": 2.418736}, "trend_signal": 1, "fair_value": 1.885316, "relative_strength": 65.939881, "rate_of_change": 2.7550474440088237, "market_dynamics": 1.033303, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.982767, "high": 3.141848, "low": 2.923112, "close": 3.002653, "volume": 40050000}, "trend_line": 2.096554, "activity_lines": {"activity_5": 3.202829, "activity_10": 3.207288, "activity_20": 2.779324, "activity_30": 2.480871}, "trend_signal": 1, "fair_value": 1.899641, "relative_strength": 64.969142, "rate_of_change": 2.794930254222726, "market_dynamics": 0.699554, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.042423, "high": 3.320814, "low": 3.002652, "close": 3.181618, "volume": 78526300}, "trend_line": 2.159855, "activity_lines": {"activity_5": 3.117986, "activity_10": 3.242358, "activity_20": 2.847927, "activity_30": 2.550876}, "trend_signal": 1, "fair_value": 1.915868, "relative_strength": 71.886358, "rate_of_change": 3.019287840904649, "market_dynamics": 0.478871, "expectation": {"probability": 44.0895, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.181619, "high": 3.38047, "low": 2.942997, "close": 3.281044, "volume": 51790400}, "trend_line": 2.226802, "activity_lines": {"activity_5": 3.152454, "activity_10": 3.274175, "activity_20": 2.919088, "activity_30": 2.62321}, "trend_signal": 1, "fair_value": 1.932933, "relative_strength": 72.592692, "rate_of_change": 3.0996062235659485, "market_dynamics": 0.255059, "expectation": {"probability": 46.7275, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.320814, "high": 3.360585, "low": 3.102078, "close": 3.241274, "volume": 30892600}, "trend_line": 2.293085, "activity_lines": {"activity_5": 3.189573, "activity_10": 3.275621, "activity_20": 2.979974, "activity_30": 2.68866}, "trend_signal": 1, "fair_value": 1.949085, "relative_strength": 71.22405, "rate_of_change": 2.976600523980123, "market_dynamics": 0.15985, "expectation": {"probability": 45.7602, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.281044, "high": 4.076449, "low": 3.281044, "close": 3.559436, "volume": 209333800}, "trend_line": 2.369974, "activity_lines": {"activity_5": 3.33142, "activity_10": 3.313583, "activity_20": 3.064723, "activity_30": 2.77036}, "trend_signal": 1, "fair_value": 1.968724, "relative_strength": 81.669257, "rate_of_change": 3.3530811112540517, "market_dynamics": 0.263896, "expectation": {"probability": 47.0097, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.49978, "high": 3.738402, "low": 3.479895, "close": 3.579321, "volume": 27171800}, "trend_line": 2.445869, "activity_lines": {"activity_5": 3.440125, "activity_10": 3.342869, "activity_20": 3.143269, "activity_30": 2.848383}, "trend_signal": 1, "fair_value": 1.988129, "relative_strength": 79.105782, "rate_of_change": 3.2023558064350097, "market_dynamics": 0.160566, "expectation": {"probability": 48.8591, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.340699, "high": 3.519666, "low": 3.141848, "close": 3.221389, "volume": 32411200}, "trend_line": 2.505193, "activity_lines": {"activity_5": 3.391075, "activity_10": 3.309968, "activity_20": 3.179725, "activity_30": 2.898416}, "trend_signal": 1, "fair_value": 2.00281, "relative_strength": 59.382775, "rate_of_change": 2.425477407007477, "market_dynamics": 0.006467, "expectation": {"probability": 48.2399, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.121963, "high": 3.320814, "low": 3.082193, "close": 3.102078, "volume": 10418000}, "trend_line": 2.559546, "activity_lines": {"activity_5": 3.299604, "activity_10": 3.278152, "activity_20": 3.199136, "activity_30": 2.936925}, "trend_signal": 1, "fair_value": 2.015743, "relative_strength": 51.969855, "rate_of_change": 2.1696132792962586, "market_dynamics": -0.147457, "expectation": {"probability": 47.3422, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.141848, "high": 3.181619, "low": 3.002653, "close": 3.082193, "volume": 10941200}, "trend_line": 2.613899, "activity_lines": {"activity_5": 3.213435, "activity_10": 3.250313, "activity_20": 3.211541, "activity_30": 2.970644}, "trend_signal": 1, "fair_value": 2.028143, "relative_strength": 49.427563, "rate_of_change": 2.1235406591637687, "market_dynamics": -0.531127, "expectation": {"probability": 45.3822, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.102078, "high": 3.340699, "low": 3.102078, "close": 3.300929, "volume": 7535800}, "trend_line": 2.676868, "activity_lines": {"activity_5": 3.210783, "activity_10": 3.264774, "activity_20": 3.239664, "activity_30": 3.014968}, "trend_signal": 1, "fair_value": 2.042773, "relative_strength": 55.547782, "rate_of_change": 2.409006621908491, "market_dynamics": -0.737594, "expectation": {"probability": 44.9927, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.300929, "high": 3.300929, "low": 2.923112, "close": 3.002653, "volume": 3345100}, "trend_line": 2.725918, "activity_lines": {"activity_5": 3.12594, "activity_10": 3.218858, "activity_20": 3.233131, "activity_30": 3.035987}, "trend_signal": 1, "fair_value": 2.053681, "relative_strength": 46.555648, "rate_of_change": 1.8323652865961364, "market_dynamics": -0.92221, "expectation": {"probability": 45.7971, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.042423, "high": 3.161733, "low": 3.022537, "close": 3.062308, "volume": 5530700}, "trend_line": 2.770328, "activity_lines": {"activity_5": 3.099427, "activity_10": 3.183788, "activity_20": 3.227449, "activity_30": 3.057689}, "trend_signal": 1, "fair_value": 2.065014, "relative_strength": 44.521707, "rate_of_change": 1.6291759326582846, "market_dynamics": -1.008335, "expectation": {"probability": 45.0402, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.121963, "high": 3.658861, "low": 3.082193, "close": 3.323356, "volume": 34542200}, "trend_line": 2.817143, "activity_lines": {"activity_5": 3.170535, "activity_10": 3.19835, "activity_20": 3.241611, "activity_30": 3.093369}, "trend_signal": 1, "fair_value": 2.078995, "relative_strength": 53.280732, "rate_of_change": 1.689872101787227, "market_dynamics": -0.858766, "expectation": {"probability": 46.8912, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.323356, "high": 3.522359, "low": 3.164153, "close": 3.263655, "volume": 28127500}, "trend_line": 2.862962, "activity_lines": {"activity_5": 3.206991, "activity_10": 3.201289, "activity_20": 3.243825, "activity_30": 3.122176}, "trend_signal": 1, "fair_value": 2.092014, "relative_strength": 48.057921, "rate_of_change": 1.626435008801464, "market_dynamics": -0.699503, "expectation": {"probability": 48.2536, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.223854, "high": 3.442758, "low": 3.203954, "close": 3.323356, "volume": 11297000}, "trend_line": 2.911765, "activity_lines": {"activity_5": 3.251249, "activity_10": 3.214675, "activity_20": 3.246031, "activity_30": 3.151879}, "trend_signal": 1, "fair_value": 2.105398, "relative_strength": 47.251793, "rate_of_change": 1.7046331736152953, "market_dynamics": -0.472939, "expectation": {"probability": 47.1223, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.363157, "high": 3.363157, "low": 3.104452, "close": 3.104452, "volume": 6776000}, "trend_line": 2.951946, "activity_lines": {"activity_5": 3.221045, "activity_10": 3.192553, "activity_20": 3.225295, "activity_30": 3.16431}, "trend_signal": 1, "fair_value": 2.11614, "relative_strength": 37.407378, "rate_of_change": 1.3799533959643042, "market_dynamics": -0.408349, "expectation": {"probability": 48.6747, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.104452, "high": 3.343256, "low": 3.044751, "close": 3.084552, "volume": 13596900}, "trend_line": 2.987155, "activity_lines": {"activity_5": 3.17742, "activity_10": 3.175447, "activity_20": 3.205682, "activity_30": 3.172865}, "trend_signal": 1, "fair_value": 2.126442, "relative_strength": 36.490413, "rate_of_change": 1.1927386205574235, "market_dynamics": -0.537281, "expectation": {"probability": 47.1963, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.044751, "high": 3.124353, "low": 2.766146, "close": 2.94525, "volume": 8051800}, "trend_line": 3.017721, "activity_lines": {"activity_5": 3.085879, "activity_10": 3.135501, "activity_20": 3.179419, "activity_30": 3.170162}, "trend_signal": 1, "fair_value": 2.135061, "relative_strength": 29.872107, "rate_of_change": 1.0232478729761219, "market_dynamics": -0.748476, "expectation": {"probability": 37.2986, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.786047, "high": 3.024851, "low": 2.706445, "close": 2.706445, "volume": 10226400}, "trend_line": 3.040989, "activity_lines": {"activity_5": 2.939943, "activity_10": 3.054987, "activity_20": 3.133148, "activity_30": 3.15008}, "trend_signal": 0, "fair_value": 2.141013, "relative_strength": 20.320986, "rate_of_change": 0.7710454346177228, "market_dynamics": -1.098032, "expectation": {"probability": 36.7629, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.706445, "high": 2.746246, "low": 2.447741, "close": 2.666645, "volume": 12125800}, "trend_line": 3.063593, "activity_lines": {"activity_5": 2.817887, "activity_10": 2.974069, "activity_20": 3.085539, "activity_30": 3.125928}, "trend_signal": 0, "fair_value": 2.146432, "relative_strength": 17.172834, "rate_of_change": 0.7433108110552141, "market_dynamics": -1.34275, "expectation": {"probability": 35.6448, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.686545, "high": 2.805947, "low": 2.646745, "close": 2.786047, "volume": 4265500}, "trend_line": 3.090178, "activity_lines": {"activity_5": 2.779413, "activity_10": 2.926392, "activity_20": 3.050712, "activity_30": 3.108022}, "trend_signal": 0, "fair_value": 2.152959, "relative_strength": 21.322061, "rate_of_change": 0.8677719266234079, "market_dynamics": -1.484796, "expectation": {"probability": 42.9916, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.766146, "high": 2.845748, "low": 2.567143, "close": 2.646744, "volume": 3524100}, "trend_line": 3.111456, "activity_lines": {"activity_5": 2.715732, "activity_10": 2.857326, "activity_20": 3.003649, "activity_30": 3.079414}, "trend_signal": 0, "fair_value": 2.157947, "relative_strength": 12.896895, "rate_of_change": 0.6885687491141329, "market_dynamics": -1.585152, "expectation": {"probability": 36.6516, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.746246, "high": 2.786047, "low": 2.587044, "close": 2.666645, "volume": 1317100}, "trend_line": 3.133398, "activity_lines": {"activity_5": 2.687872, "activity_10": 2.799434, "activity_20": 2.961029, "activity_30": 3.050716}, "trend_signal": 0, "fair_value": 2.163034, "relative_strength": 10.663548, "rate_of_change": 0.7052003949276522, "market_dynamics": -1.52144, "expectation": {"probability": 43.1392, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.666645, "high": 2.726346, "low": 2.567143, "close": 2.567143, "volume": 1327100}, "trend_line": 3.150034, "activity_lines": {"activity_5": 2.645418, "activity_10": 2.735391, "activity_20": 2.911858, "activity_30": 3.014183}, "trend_signal": 0, "fair_value": 2.167035, "relative_strength": 6.482614, "rate_of_change": 0.5309252128200647, "market_dynamics": -1.503088, "expectation": {"probability": 37.7258, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.666645, "high": 2.666645, "low": 2.169137, "close": 2.268638, "volume": 2606900}, "trend_line": 3.129544, "activity_lines": {"activity_5": 2.512749, "activity_10": 2.629739, "activity_20": 2.837468, "activity_30": 2.957319}, "trend_signal": 0, "fair_value": 2.168031, "relative_strength": -6.083017, "rate_of_change": -0.6504691695391122, "market_dynamics": -1.62173, "expectation": {"probability": 39.726, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.268638, "high": 2.308439, "low": 2.169137, "close": 2.248738, "volume": 407100}, "trend_line": 3.079888, "activity_lines": {"activity_5": 2.39998, "activity_10": 2.539644, "activity_20": 2.76733, "activity_30": 2.900493}, "trend_signal": 0, "fair_value": 2.168814, "relative_strength": -8.177311, "rate_of_change": -1.586684833317574, "market_dynamics": -1.729917, "expectation": {"probability": 38.3598, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.208937, "high": 2.208937, "low": 2.149236, "close": 2.149236, "volume": 1246500}, "trend_line": 3.002391, "activity_lines": {"activity_5": 2.289865, "activity_10": 2.447017, "activity_20": 2.694052, "activity_30": 2.840451}, "trend_signal": 0, "fair_value": 2.168626, "relative_strength": -11.92077, "rate_of_change": -2.516227862831381, "market_dynamics": -1.852151, "expectation": {"probability": 39.0572, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.189037, "high": 2.208937, "low": 2.129336, "close": 2.169137, "volume": 900500}, "trend_line": 2.957374, "activity_lines": {"activity_5": 2.219551, "activity_10": 2.375015, "activity_20": 2.627774, "activity_30": 2.786693}, "trend_signal": 0, "fair_value": 2.168631, "relative_strength": -12.234081, "rate_of_change": -1.499371667447699, "market_dynamics": -1.899961, "expectation": {"probability": 38.5681, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.169137, "high": 2.646744, "low": 2.169137, "close": 2.447741, "volume": 3224600}, "trend_line": 2.931585, "activity_lines": {"activity_5": 2.275272, "activity_10": 2.367778, "activity_20": 2.592472, "activity_30": 2.753813}, "trend_signal": 0, "fair_value": 2.171264, "relative_strength": -5.597769, "rate_of_change": -0.8720236263658252, "market_dynamics": -1.768225, "expectation": {"probability": 40.0901, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.487542, "high": 2.587043, "low": 2.268638, "close": 2.547243, "volume": 2584200}, "trend_line": 2.917731, "activity_lines": {"activity_5": 2.37212, "activity_10": 2.383336, "activity_20": 2.569669, "activity_30": 2.729017}, "trend_signal": 0, "fair_value": 2.174778, "relative_strength": -2.972463, "rate_of_change": -0.4725771212501174, "market_dynamics": -1.491636, "expectation": {"probability": 42.111, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.527343, "high": 2.786047, "low": 2.527343, "close": 2.686545, "volume": 6195400}, "trend_line": 2.907194, "activity_lines": {"activity_5": 2.496829, "activity_10": 2.426394, "activity_20": 2.563721, "activity_30": 2.714102}, "trend_signal": 0, "fair_value": 2.179517, "relative_strength": -3.488014, "rate_of_change": -0.3611367874557249, "market_dynamics": -1.038512, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.686545, "high": 2.746246, "low": 2.626844, "close": 2.686545, "volume": 2687400}, "trend_line": 2.890691, "activity_lines": {"activity_5": 2.59235, "activity_10": 2.47126, "activity_20": 2.559278, "activity_30": 2.699866}, "trend_signal": 0, "fair_value": 2.184168, "relative_strength": -4.184963, "rate_of_change": -0.5676607753043023, "market_dynamics": -0.535219, "expectation": {"probability": 44.9472, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.686545, "high": 2.96515, "low": 2.606944, "close": 2.96515, "volume": 7833000}, "trend_line": 2.880161, "activity_lines": {"activity_5": 2.744919, "activity_10": 2.566058, "activity_20": 2.583158, "activity_30": 2.70467}, "trend_signal": 0, "fair_value": 2.191268, "relative_strength": 2.722119, "rate_of_change": -0.3642727638478034, "market_dynamics": 0.052688, "expectation": {"probability": 47.8618, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.98505, "high": 3.00495, "low": 2.786047, "close": 2.805947, "volume": 2603900}, "trend_line": 2.865651, "activity_lines": {"activity_5": 2.791354, "activity_10": 2.626482, "activity_20": 2.593582, "activity_30": 2.699882}, "trend_signal": 0, "fair_value": 2.196806, "relative_strength": -3.399245, "rate_of_change": -0.5037912811124108, "market_dynamics": 0.415629, "expectation": {"probability": 42.9167, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.805947, "high": 3.044751, "low": 2.786047, "close": 2.805947, "volume": 3366700}, "trend_line": 2.840534, "activity_lines": {"activity_5": 2.813907, "activity_10": 2.682565, "activity_20": 2.606186, "activity_30": 2.69603}, "trend_signal": 0, "fair_value": 2.202244, "relative_strength": -3.568281, "rate_of_change": -0.8764849592640652, "market_dynamics": 0.593428, "expectation": {"probability": 57.3718, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.805947, "high": 2.845748, "low": 2.686545, "close": 2.686545, "volume": 2134800}, "trend_line": 2.810775, "activity_lines": {"activity_5": 2.779413, "activity_10": 2.707169, "activity_20": 2.609881, "activity_30": 2.686095}, "trend_signal": 0, "fair_value": 2.20653, "relative_strength": -9.747781, "rate_of_change": -1.0476551240013277, "market_dynamics": 0.669949, "expectation": {"probability": 40.9543, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.686545, "high": 2.726346, "low": 2.487542, "close": 2.587043, "volume": 2639900}, "trend_line": 2.78963, "activity_lines": {"activity_5": 2.711752, "activity_10": 2.705722, "activity_20": 2.606091, "activity_30": 2.671661}, "trend_signal": 0, "fair_value": 2.209868, "relative_strength": -14.57173, "rate_of_change": -0.7522836228442402, "market_dynamics": 0.502807, "expectation": {"probability": 39.9225, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.587044, "high": 2.686545, "low": 2.587044, "close": 2.666645, "volume": 475300}, "trend_line": 2.775116, "activity_lines": {"activity_5": 2.677258, "activity_10": 2.710787, "activity_20": 2.612251, "activity_30": 2.663727}, "trend_signal": 0, "fair_value": 2.21384, "relative_strength": -10.738222, "rate_of_change": -0.5202840520068861, "market_dynamics": 0.419578, "expectation": {"probability": 50.7375, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.626844, "high": 2.666645, "low": 2.567143, "close": 2.567143, "volume": 1282300}, "trend_line": 2.757947, "activity_lines": {"activity_5": 2.629497, "activity_10": 2.688716, "activity_20": 2.61026, "activity_30": 2.650309}, "trend_signal": 0, "fair_value": 2.216886, "relative_strength": -14.374821, "rate_of_change": -0.6186768408960198, "market_dynamics": 0.346492, "expectation": {"probability": 40.4936, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.606944, "high": 2.606944, "low": 2.527342, "close": 2.527342, "volume": 1316000}, "trend_line": 2.732161, "activity_lines": {"activity_5": 2.58439, "activity_10": 2.657237, "activity_20": 2.605143, "activity_30": 2.635431}, "trend_signal": 0, "fair_value": 2.219539, "relative_strength": -15.942161, "rate_of_change": -0.9349708315642065, "market_dynamics": 0.276674, "expectation": {"probability": 39.5536, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.507442, "high": 2.527343, "low": 2.38804, "close": 2.40794, "volume": 899500}, "trend_line": 2.712337, "activity_lines": {"activity_5": 2.518055, "activity_10": 2.604411, "activity_20": 2.589318, "activity_30": 2.614514}, "trend_signal": 0, "fair_value": 2.221136, "relative_strength": -18.879165, "rate_of_change": -0.7255794954982463, "market_dynamics": 0.164895, "expectation": {"probability": 38.4883, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.38804, "high": 2.467641, "low": 2.288538, "close": 2.328339, "volume": 769200}, "trend_line": 2.687872, "activity_lines": {"activity_5": 2.443761, "activity_10": 2.542177, "activity_20": 2.567712, "activity_30": 2.58974}, "trend_signal": 0, "fair_value": 2.222037, "relative_strength": -21.896296, "rate_of_change": -0.9019896863848474, "market_dynamics": -0.016487, "expectation": {"probability": 38.9712, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.328339, "high": 2.36814, "low": 2.288538, "close": 2.348239, "volume": 372800}, "trend_line": 2.655368, "activity_lines": {"activity_5": 2.393347, "activity_10": 2.490074, "activity_20": 2.549517, "activity_30": 2.567828}, "trend_signal": 0, "fair_value": 2.223088, "relative_strength": -20.345434, "rate_of_change": -1.209283775417872, "market_dynamics": -0.292841, "expectation": {"probability": 40.4568, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.348239, "high": 2.467642, "low": 2.268638, "close": 2.288538, "volume": 301000}, "trend_line": 2.622864, "activity_lines": {"activity_5": 2.344259, "activity_10": 2.438333, "activity_20": 2.527153, "activity_30": 2.544161}, "trend_signal": 0, "fair_value": 2.223629, "relative_strength": -23.762678, "rate_of_change": -1.2240864543069099, "market_dynamics": -0.601134, "expectation": {"probability": 39.701, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.288538, "high": 2.38804, "low": 2.268638, "close": 2.36814, "volume": 1132600}, "trend_line": 2.591023, "activity_lines": {"activity_5": 2.340279, "activity_10": 2.410473, "activity_20": 2.513696, "activity_30": 2.527728}, "trend_signal": 0, "fair_value": 2.224814, "relative_strength": -20.149083, "rate_of_change": -1.2139783076819848, "market_dynamics": -0.794756, "expectation": {"probability": 40.6859, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.308439, "high": 2.348239, "low": 2.149236, "close": 2.228837, "volume": 626400}, "trend_line": 2.561836, "activity_lines": {"activity_5": 2.300478, "activity_10": 2.365245, "activity_20": 2.486499, "activity_30": 2.504361}, "trend_signal": 0, "fair_value": 2.224847, "relative_strength": -21.297141, "rate_of_change": -1.1264662644831733, "market_dynamics": -0.96729, "expectation": {"probability": 40.3648, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.38804, "high": 2.427841, "low": 2.189037, "close": 2.308439, "volume": 464500}, "trend_line": 2.535966, "activity_lines": {"activity_5": 2.299152, "activity_10": 2.342812, "activity_20": 2.466978, "activity_30": 2.488012}, "trend_signal": 0, "fair_value": 2.225521, "relative_strength": -20.315307, "rate_of_change": -1.0098226428233439, "market_dynamics": -1.057644, "expectation": {"probability": 40.8955, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.308439, "high": 2.308439, "low": 2.208937, "close": 2.208937, "volume": 251800}, "trend_line": 2.511422, "activity_lines": {"activity_5": 2.265985, "activity_10": 2.307353, "activity_20": 2.437222, "activity_30": 2.466914}, "trend_signal": 0, "fair_value": 2.225388, "relative_strength": -22.089074, "rate_of_change": -0.9678363195721126, "market_dynamics": -1.085907, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.228837, "high": 2.228837, "low": 2.009934, "close": 2.069635, "volume": 808900}, "trend_line": 2.490195, "activity_lines": {"activity_5": 2.19567, "activity_10": 2.254889, "activity_20": 2.39401, "activity_30": 2.438411}, "trend_signal": 0, "fair_value": 2.224152, "relative_strength": -24.942628, "rate_of_change": -0.8452183663279254, "market_dynamics": -1.163268, "expectation": {"probability": 41.5452, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.069635, "high": 2.189037, "low": 1.960183, "close": 1.960183, "volume": 1812100}, "trend_line": 2.466646, "activity_lines": {"activity_5": 2.103465, "activity_10": 2.19157, "activity_20": 2.342174, "activity_30": 2.404217}, "trend_signal": 0, "fair_value": 2.222073, "relative_strength": -26.703387, "rate_of_change": -0.945668913478665, "market_dynamics": -1.148623, "expectation": {"probability": 40.6272, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.830831, "high": 2.009934, "low": 1.830831, "close": 1.960183, "volume": 441200}, "trend_line": 2.439118, "activity_lines": {"activity_5": 2.038458, "activity_10": 2.138562, "activity_20": 2.293134, "activity_30": 2.371542}, "trend_signal": 0, "fair_value": 2.220027, "relative_strength": -26.790818, "rate_of_change": -1.116009350348602, "market_dynamics": -1.20077, "expectation": {"probability": 39.9824, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.950233, "high": 1.980083, "low": 1.80098, "close": 1.850731, "volume": 233300}, "trend_line": 2.412584, "activity_lines": {"activity_5": 1.954876, "activity_10": 2.073796, "activity_20": 2.237129, "activity_30": 2.333582}, "trend_signal": 0, "fair_value": 2.217165, "relative_strength": -28.286861, "rate_of_change": -1.0878522482307242, "market_dynamics": -1.320859, "expectation": {"probability": 38.9078, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.840781, "high": 1.880581, "low": 1.592027, "close": 1.681578, "volume": 2464200}, "trend_line": 2.379748, "activity_lines": {"activity_5": 1.845424, "activity_10": 1.986958, "activity_20": 2.168994, "activity_30": 2.28642}, "trend_signal": 0, "fair_value": 2.213045, "relative_strength": -32.632504, "rate_of_change": -1.3610303309646272, "market_dynamics": -1.355805, "expectation": {"probability": 38.2294, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.731329, "high": 1.820881, "low": 1.671628, "close": 1.78108, "volume": 647200}, "trend_line": 2.353546, "activity_lines": {"activity_5": 1.804297, "activity_10": 1.930332, "activity_20": 2.116448, "activity_30": 2.247796}, "trend_signal": 0, "fair_value": 2.209747, "relative_strength": -27.44449, "rate_of_change": -1.1010409505544307, "market_dynamics": -1.492571, "expectation": {"probability": 38.6927, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.741279, "high": 1.79103, "low": 1.661678, "close": 1.701479, "volume": 1029400}, "trend_line": 2.334641, "activity_lines": {"activity_5": 1.755873, "activity_10": 1.868461, "activity_20": 2.061201, "activity_30": 2.205727}, "trend_signal": 0, "fair_value": 2.205897, "relative_strength": -28.548392, "rate_of_change": -0.803256023039285, "market_dynamics": -1.532266, "expectation": {"probability": 38.6993, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.701479, "high": 1.78108, "low": 1.601977, "close": 1.751229, "volume": 316200}, "trend_line": 2.318057, "activity_lines": {"activity_5": 1.741279, "activity_10": 1.827755, "activity_20": 2.015951, "activity_30": 2.168088}, "trend_signal": 0, "fair_value": 2.202478, "relative_strength": -23.155262, "rate_of_change": -0.7103447596439852, "market_dynamics": -1.491605, "expectation": {"probability": 38.9769, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.75123, "high": 1.79103, "low": 1.641778, "close": 1.681578, "volume": 504500}, "trend_line": 2.302469, "activity_lines": {"activity_5": 1.717399, "activity_10": 1.78307, "activity_20": 1.968522, "activity_30": 2.127025}, "trend_signal": 0, "fair_value": 2.198591, "relative_strength": -25.220333, "rate_of_change": -0.672459736753676, "market_dynamics": -1.528146, "expectation": {"probability": 39.2547, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.741279, "high": 1.741279, "low": 1.522375, "close": 1.582077, "volume": 753200}, "trend_line": 2.2829, "activity_lines": {"activity_5": 1.671628, "activity_10": 1.731691, "activity_20": 1.915928, "activity_30": 2.080548}, "trend_signal": 0, "fair_value": 2.194024, "relative_strength": -27.024535, "rate_of_change": -0.8499137230511997, "market_dynamics": -1.483994, "expectation": {"probability": 38.6308, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.582077, "high": 1.611927, "low": 1.502475, "close": 1.542276, "volume": 1040300}, "trend_line": 2.252718, "activity_lines": {"activity_5": 1.619224, "activity_10": 1.684473, "activity_20": 1.864709, "activity_30": 2.032766}, "trend_signal": 0, "fair_value": 2.189232, "relative_strength": -28.865829, "rate_of_change": -1.3220903237110662, "market_dynamics": -1.465624, "expectation": {"probability": 37.9124, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.542276, "high": 1.542276, "low": 1.452724, "close": 1.482575, "volume": 383100}, "trend_line": 2.217229, "activity_lines": {"activity_5": 1.56284, "activity_10": 1.635988, "activity_20": 1.812684, "activity_30": 1.983079}, "trend_signal": 0, "fair_value": 2.184074, "relative_strength": -30.243371, "rate_of_change": -1.575385822814933, "market_dynamics": -1.487311, "expectation": {"probability": 37.2203, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.472625, "high": 1.552226, "low": 1.373123, "close": 1.432824, "volume": 920900}, "trend_line": 2.175438, "activity_lines": {"activity_5": 1.504465, "activity_10": 1.587142, "activity_20": 1.760895, "activity_30": 1.932472}, "trend_signal": 0, "fair_value": 2.17863, "relative_strength": -28.842081, "rate_of_change": -1.884830119035964, "market_dynamics": -1.502316, "expectation": {"probability": 36.5529, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.383073, "high": 1.492525, "low": 1.313422, "close": 1.442774, "volume": 786600}, "trend_line": 2.133979, "activity_lines": {"activity_5": 1.470635, "activity_10": 1.549693, "activity_20": 1.714698, "activity_30": 1.885204}, "trend_signal": 0, "fair_value": 2.173336, "relative_strength": -27.723762, "rate_of_change": -1.9057771354550268, "market_dynamics": -1.533392, "expectation": {"probability": 36.6043, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.442774, "high": 1.492525, "low": 1.402974, "close": 1.422874, "volume": 552200}, "trend_line": 2.08257, "activity_lines": {"activity_5": 1.446091, "activity_10": 1.516044, "activity_20": 1.670823, "activity_30": 1.839326}, "trend_signal": 0, "fair_value": 2.167976, "relative_strength": -29.318846, "rate_of_change": -2.4090677555871, "market_dynamics": -1.563662, "expectation": {"probability": 37.0184, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.462675, "high": 1.462675, "low": 1.402974, "close": 1.432824, "volume": 2779100}, "trend_line": 2.036799, "activity_lines": {"activity_5": 1.435477, "activity_10": 1.488907, "activity_20": 1.632301, "activity_30": 1.797407}, "trend_signal": 0, "fair_value": 2.162762, "relative_strength": -28.520827, "rate_of_change": -2.197813278785358, "market_dynamics": -1.314256, "expectation": {"probability": 36.924, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.442774, "high": 1.482575, "low": 1.402974, "close": 1.412924, "volume": 287400}, "trend_line": 1.990365, "activity_lines": {"activity_5": 1.425527, "activity_10": 1.464484, "activity_20": 1.595959, "activity_30": 1.757157}, "trend_signal": 0, "fair_value": 2.157481, "relative_strength": -30.90553, "rate_of_change": -2.2797536723063923, "market_dynamics": -1.14846, "expectation": {"probability": 37.5541, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.39615, "high": 1.5956, "low": 1.39615, "close": 1.455985, "volume": 1354500}, "trend_line": 1.949346, "activity_lines": {"activity_5": 1.434574, "activity_10": 1.453136, "activity_20": 1.568267, "activity_30": 1.722681}, "trend_signal": 0, "fair_value": 2.152576, "relative_strength": -28.555175, "rate_of_change": -2.060878281119288, "market_dynamics": -0.731039, "expectation": {"probability": 37.2219, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.455985, "high": 1.745188, "low": 1.446013, "close": 1.525792, "volume": 2370100}, "trend_line": 1.913971, "activity_lines": {"activity_5": 1.465346, "activity_10": 1.459849, "activity_20": 1.550904, "activity_30": 1.695354}, "trend_signal": 0, "fair_value": 2.148223, "relative_strength": -23.190259, "rate_of_change": -1.8147111903171593, "market_dynamics": -0.119133, "expectation": {"probability": 38.1883, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.575655, "high": 1.5956, "low": 1.495875, "close": 1.55571, "volume": 812100}, "trend_line": 1.87694, "activity_lines": {"activity_5": 1.500556, "activity_10": 1.474834, "activity_20": 1.540117, "activity_30": 1.672241}, "trend_signal": 0, "fair_value": 2.144137, "relative_strength": -19.504172, "rate_of_change": -1.9347733063876116, "market_dynamics": 0.17242, "expectation": {"probability": 38.8783, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.55571, "high": 1.5956, "low": 1.495875, "close": 1.495875, "volume": 631100}, "trend_line": 1.841231, "activity_lines": {"activity_5": 1.506966, "activity_10": 1.47942, "activity_20": 1.526741, "activity_30": 1.647656}, "trend_signal": 0, "fair_value": 2.139697, "relative_strength": -19.840126, "rate_of_change": -1.9025115347320634, "market_dynamics": 0.515467, "expectation": {"probability": 40.9169, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.525793, "high": 1.525793, "low": 1.406122, "close": 1.43604, "volume": 441400}, "trend_line": 1.804855, "activity_lines": {"activity_5": 1.489227, "activity_10": 1.473969, "activity_20": 1.5104, "activity_30": 1.621515}, "trend_signal": 0, "fair_value": 2.13491, "relative_strength": -21.301224, "rate_of_change": -1.9756347791233129, "market_dynamics": 0.503803, "expectation": {"probability": 40.3162, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.426068, "high": 1.505848, "low": 1.31637, "close": 1.446013, "volume": 335000}, "trend_line": 1.77279, "activity_lines": {"activity_5": 1.473271, "activity_10": 1.471179, "activity_20": 1.497504, "activity_30": 1.598364}, "trend_signal": 0, "fair_value": 2.130255, "relative_strength": -19.025744, "rate_of_change": -1.7765970119483288, "market_dynamics": 0.342378, "expectation": {"probability": 38.4988, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.426068, "high": 1.485903, "low": 1.366233, "close": 1.376205, "volume": 289100}, "trend_line": 1.741052, "activity_lines": {"activity_5": 1.43471, "activity_10": 1.455456, "activity_20": 1.480408, "activity_30": 1.572777}, "trend_signal": 0, "fair_value": 2.125194, "relative_strength": -18.215999, "rate_of_change": -1.7902853693894958, "market_dynamics": 0.236111, "expectation": {"probability": 40.6438, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.346288, "high": 1.39615, "low": 1.31637, "close": 1.376205, "volume": 447600}, "trend_line": 1.708651, "activity_lines": {"activity_5": 1.406123, "activity_10": 1.440943, "activity_20": 1.465571, "activity_30": 1.549239}, "trend_signal": 0, "fair_value": 2.120201, "relative_strength": -18.467901, "rate_of_change": -1.861001279686082, "market_dynamics": 0.189175, "expectation": {"probability": 38.4996, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.416095, "high": 1.446013, "low": 1.326343, "close": 1.446013, "volume": 632900}, "trend_line": 1.680567, "activity_lines": {"activity_5": 1.412771, "activity_10": 1.439971, "activity_20": 1.458838, "activity_30": 1.532294}, "trend_signal": 0, "fair_value": 2.115736, "relative_strength": -16.454001, "rate_of_change": -1.6436358273281084, "market_dynamics": 0.337343, "expectation": {"probability": 38.1556, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.426068, "high": 1.446013, "low": 1.35626, "close": 1.376205, "volume": 267700}, "trend_line": 1.647503, "activity_lines": {"activity_5": 1.399474, "activity_10": 1.426068, "activity_20": 1.447051, "activity_30": 1.512658}, "trend_signal": 0, "fair_value": 2.110871, "relative_strength": -19.798833, "rate_of_change": -1.9674312300550933, "market_dynamics": 0.37062, "expectation": {"probability": 40.2401, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.376205, "high": 1.416095, "low": 1.346288, "close": 1.376205, "volume": 517100}, "trend_line": 1.619082, "activity_lines": {"activity_5": 1.390167, "activity_10": 1.412831, "activity_20": 1.436814, "activity_30": 1.495155}, "trend_signal": 0, "fair_value": 2.106069, "relative_strength": -24.713935, "rate_of_change": -1.7250954929975866, "market_dynamics": 0.446182, "expectation": {"probability": 38.4358, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.386177, "high": 1.505848, "low": 1.366232, "close": 1.43604, "volume": 2095200}, "trend_line": 1.590002, "activity_lines": {"activity_5": 1.405458, "activity_10": 1.411925, "activity_20": 1.43406, "activity_30": 1.483346}, "trend_signal": 0, "fair_value": 2.101718, "relative_strength": -21.569682, "rate_of_change": -1.7960795067822382, "market_dynamics": 0.68105, "expectation": {"probability": 37.8438, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.43604, "high": 1.525793, "low": 1.426067, "close": 1.455985, "volume": 1108300}, "trend_line": 1.564903, "activity_lines": {"activity_5": 1.423408, "activity_10": 1.416276, "activity_20": 1.434376, "activity_30": 1.4747}, "trend_signal": 0, "fair_value": 2.097552, "relative_strength": -20.028324, "rate_of_change": -1.578551473520158, "market_dynamics": 0.822084, "expectation": {"probability": 38.7202, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.47593, "high": 1.51582, "low": 1.416095, "close": 1.47593, "volume": 1412300}, "trend_line": 1.545113, "activity_lines": {"activity_5": 1.442688, "activity_10": 1.426068, "activity_20": 1.437191, "activity_30": 1.46896}, "trend_signal": 0, "fair_value": 2.093568, "relative_strength": -21.063504, "rate_of_change": -1.2646151231098655, "market_dynamics": 1.094027, "expectation": {"probability": 39.7333, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.465958, "high": 1.575655, "low": 1.43604, "close": 1.455985, "volume": 1291300}, "trend_line": 1.528306, "activity_lines": {"activity_5": 1.453326, "activity_10": 1.432595, "activity_20": 1.438423, "activity_30": 1.463209}, "trend_signal": 0, "fair_value": 2.090491, "relative_strength": -21.635686, "rate_of_change": -1.0877521579327867, "market_dynamics": 1.312647, "expectation": {"probability": 41.3944, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.465958, "high": 1.565683, "low": 1.426067, "close": 1.505848, "volume": 1930100}, "trend_line": 1.513162, "activity_lines": {"activity_5": 1.475265, "activity_10": 1.447826, "activity_20": 1.444531, "activity_30": 1.46176}, "trend_signal": 0, "fair_value": 2.089198, "relative_strength": -17.914444, "rate_of_change": -0.9909010368342497, "market_dynamics": 1.423789, "expectation": {"probability": 40.062, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.495875, "high": 1.495875, "low": 1.406122, "close": 1.43604, "volume": 862700}, "trend_line": 1.499339, "activity_lines": {"activity_5": 1.465293, "activity_10": 1.449276, "activity_20": 1.443642, "activity_30": 1.456785}, "trend_signal": 0, "fair_value": 2.086821, "relative_strength": -19.907236, "rate_of_change": -0.9135175215872404, "market_dynamics": 1.317407, "expectation": {"probability": 41.3282, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.43604, "high": 1.47593, "low": 1.416095, "close": 1.455985, "volume": 260200}, "trend_line": 1.491819, "activity_lines": {"activity_5": 1.461969, "activity_10": 1.453265, "activity_20": 1.444685, "activity_30": 1.453988}, "trend_signal": 0, "fair_value": 2.084063, "relative_strength": -19.827807, "rate_of_change": -0.5015543516176109, "market_dynamics": 1.178414, "expectation": {"probability": 39.7676, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.446013, "high": 1.535765, "low": 1.446013, "close": 1.465958, "volume": 1792400}, "trend_line": 1.481315, "activity_lines": {"activity_5": 1.461969, "activity_10": 1.457617, "activity_20": 1.44652, "activity_30": 1.452319}, "trend_signal": 0, "fair_value": 2.081178, "relative_strength": -20.27308, "rate_of_change": -0.7041068655111692, "market_dynamics": 1.23047, "expectation": {"probability": 40.5486, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.505847, "high": 1.505847, "low": 1.455985, "close": 1.455985, "volume": 363200}, "trend_line": 1.473132, "activity_lines": {"activity_5": 1.459309, "activity_10": 1.459793, "activity_20": 1.447247, "activity_30": 1.450685}, "trend_signal": 0, "fair_value": 2.078102, "relative_strength": -19.765704, "rate_of_change": -0.5524145775881449, "market_dynamics": 1.044805, "expectation": {"probability": 42.3713, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.455985, "high": 1.485903, "low": 1.406122, "close": 1.426067, "volume": 459700}, "trend_line": 1.462293, "activity_lines": {"activity_5": 1.446677, "activity_10": 1.455078, "activity_20": 1.44492, "activity_30": 1.447649}, "trend_signal": 0, "fair_value": 2.075533, "relative_strength": -19.652954, "rate_of_change": -0.7357792784353365, "market_dynamics": 1.070011, "expectation": {"probability": 41.4723, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.43604, "high": 1.525793, "low": 1.43604, "close": 1.455985, "volume": 641200}, "trend_line": 1.454773, "activity_lines": {"activity_5": 1.449337, "activity_10": 1.454897, "activity_20": 1.445585, "activity_30": 1.447242}, "trend_signal": 0, "fair_value": 2.072648, "relative_strength": -17.981506, "rate_of_change": -0.5142608218735897, "market_dynamics": 1.12172, "expectation": {"probability": 44.621, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.455985, "high": 1.565683, "low": 1.43604, "close": 1.47593, "volume": 1369600}, "trend_line": 1.451235, "activity_lines": {"activity_5": 1.457315, "activity_10": 1.45798, "activity_20": 1.448482, "activity_30": 1.448607}, "trend_signal": 0, "fair_value": 2.070209, "relative_strength": -15.624852, "rate_of_change": -0.24319945448534175, "market_dynamics": 1.050185, "expectation": {"probability": 45.2899, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.47593, "high": 1.47593, "low": 1.455985, "close": 1.465958, "volume": 224900}, "trend_line": 1.448691, "activity_lines": {"activity_5": 1.460639, "activity_10": 1.458886, "activity_20": 1.450809, "activity_30": 1.449556}, "trend_signal": 1, "fair_value": 2.067514, "relative_strength": -14.673719, "rate_of_change": -0.17529896949839976, "market_dynamics": 1.085425, "expectation": {"probability": 43.8281, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.446013, "high": 1.465958, "low": 1.416095, "close": 1.426067, "volume": 208300}, "trend_line": 1.446808, "activity_lines": {"activity_5": 1.450666, "activity_10": 1.452721, "activity_20": 1.449479, "activity_30": 1.448097}, "trend_signal": 1, "fair_value": 2.063801, "relative_strength": -18.622824, "rate_of_change": -0.12997940899749202, "market_dynamics": 0.954067, "expectation": {"probability": 37.8788, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.43604, "high": 1.465958, "low": 1.39615, "close": 1.406122, "volume": 202700}, "trend_line": 1.445918, "activity_lines": {"activity_5": 1.43604, "activity_10": 1.443474, "activity_20": 1.446297, "activity_30": 1.445472}, "trend_signal": 0, "fair_value": 2.060787, "relative_strength": -18.694123, "rate_of_change": -0.06151472759343723, "market_dynamics": 0.618558, "expectation": {"probability": 41.396, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.416095, "high": 1.495875, "low": 1.326343, "close": 1.386178, "volume": 268900}, "trend_line": 1.444031, "activity_lines": {"activity_5": 1.416095, "activity_10": 1.432414, "activity_20": 1.441406, "activity_30": 1.441618}, "trend_signal": 0, "fair_value": 2.058026, "relative_strength": -18.658305, "rate_of_change": -0.13050532602816842, "market_dynamics": 0.168507, "expectation": {"probability": 41.215, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.386178, "high": 1.39615, "low": 1.31637, "close": 1.386178, "volume": 72100}, "trend_line": 1.442808, "activity_lines": {"activity_5": 1.400804, "activity_10": 1.42226, "activity_20": 1.436467, "activity_30": 1.437885}, "trend_signal": 0, "fair_value": 2.055266, "relative_strength": -15.787363, "rate_of_change": -0.08469347264705357, "market_dynamics": -0.273313, "expectation": {"probability": 40.7958, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.386178, "high": 1.386178, "low": 1.326343, "close": 1.346288, "volume": 424800}, "trend_line": 1.439923, "activity_lines": {"activity_5": 1.3782, "activity_10": 1.406123, "activity_20": 1.427682, "activity_30": 1.431658}, "trend_signal": 0, "fair_value": 2.052378, "relative_strength": -16.578041, "rate_of_change": -0.1999573054765448, "market_dynamics": -0.569523, "expectation": {"probability": 39.4715, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.346288, "high": 1.386178, "low": 1.296425, "close": 1.346288, "volume": 103500}, "trend_line": 1.437702, "activity_lines": {"activity_5": 1.363574, "activity_10": 1.392161, "activity_20": 1.419372, "activity_30": 1.425617}, "trend_signal": 0, "fair_value": 2.049807, "relative_strength": -16.009846, "rate_of_change": -0.1542443588997487, "market_dynamics": -0.765259, "expectation": {"probability": 40.5051, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.296425, "high": 1.346288, "low": 1.246562, "close": 1.27648, "volume": 533400}, "trend_line": 1.431719, "activity_lines": {"activity_5": 1.330997, "activity_10": 1.367502, "activity_20": 1.404556, "activity_30": 1.415216}, "trend_signal": 0, "fair_value": 2.046662, "relative_strength": -20.746827, "rate_of_change": -0.4161502174998763, "market_dynamics": -0.891915, "expectation": {"probability": 38.1899, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.27648, "high": 1.296425, "low": 1.23659, "close": 1.296425, "volume": 193300}, "trend_line": 1.424073, "activity_lines": {"activity_5": 1.313711, "activity_10": 1.349189, "activity_20": 1.392114, "activity_30": 1.406487}, "trend_signal": 0, "fair_value": 2.044027, "relative_strength": -17.467337, "rate_of_change": -0.5340433423039048, "market_dynamics": -0.993337, "expectation": {"probability": 39.1453, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.27648, "high": 1.35626, "low": 1.256535, "close": 1.266508, "volume": 445200}, "trend_line": 1.414433, "activity_lines": {"activity_5": 1.292436, "activity_10": 1.328337, "activity_20": 1.377487, "activity_30": 1.396322}, "trend_signal": 0, "fair_value": 2.04139, "relative_strength": -18.471168, "rate_of_change": -0.6769315898833748, "market_dynamics": -1.04902, "expectation": {"probability": 38.4183, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.296425, "high": 1.446013, "low": 1.266508, "close": 1.386178, "volume": 227600}, "trend_line": 1.410776, "activity_lines": {"activity_5": 1.31903, "activity_10": 1.333052, "activity_20": 1.37516, "activity_30": 1.394499}, "trend_signal": 0, "fair_value": 2.039012, "relative_strength": -10.510011, "rate_of_change": -0.2585488319347768, "market_dynamics": -0.821472, "expectation": {"probability": 39.5466, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.426068, "high": 1.426068, "low": 1.346287, "close": 1.376205, "volume": 62900}, "trend_line": 1.408782, "activity_lines": {"activity_5": 1.339639, "activity_10": 1.337403, "activity_20": 1.372311, "activity_30": 1.392268}, "trend_signal": 0, "fair_value": 2.03657, "relative_strength": -10.479985, "rate_of_change": -0.1413406522367868, "market_dynamics": -0.589306, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.416095, "high": 1.416095, "low": 1.266507, "close": 1.366233, "volume": 362800}, "trend_line": 1.406123, "activity_lines": {"activity_5": 1.354931, "activity_10": 1.340848, "activity_20": 1.368892, "activity_30": 1.389523}, "trend_signal": 0, "fair_value": 2.033873, "relative_strength": -10.133532, "rate_of_change": -0.1887446034943637, "market_dynamics": -0.298277, "expectation": {"probability": 38.3838, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.35626, "high": 1.386178, "low": 1.306397, "close": 1.35626, "volume": 125100}, "trend_line": 1.405458, "activity_lines": {"activity_5": 1.360914, "activity_10": 1.343205, "activity_20": 1.365188, "activity_30": 1.386306}, "trend_signal": 0, "fair_value": 2.031048, "relative_strength": -11.735313, "rate_of_change": -0.04729315998670925, "market_dynamics": -0.057347, "expectation": {"probability": 37.9271, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.296425, "high": 1.39615, "low": 1.296425, "close": 1.336315, "volume": 269500}, "trend_line": 1.404128, "activity_lines": {"activity_5": 1.35626, "activity_10": 1.34248, "activity_20": 1.359964, "activity_30": 1.381846}, "trend_signal": 0, "fair_value": 2.027777, "relative_strength": -15.015191, "rate_of_change": -0.09463107399865761, "market_dynamics": -0.01896, "expectation": {"probability": 37.481, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.366233, "high": 1.366233, "low": 1.296425, "close": 1.306397, "volume": 212100}, "trend_line": 1.399474, "activity_lines": {"activity_5": 1.33698, "activity_10": 1.337222, "activity_20": 1.352461, "activity_30": 1.37554}, "trend_signal": 0, "fair_value": 2.024378, "relative_strength": -17.058466, "rate_of_change": -0.3314512637024499, "market_dynamics": 0.00053, "expectation": {"probability": 38.1423, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.296425, "high": 1.346288, "low": 1.27648, "close": 1.326343, "volume": 260800}, "trend_line": 1.397812, "activity_lines": {"activity_5": 1.329667, "activity_10": 1.336315, "activity_20": 1.347617, "activity_30": 1.370822}, "trend_signal": 0, "fair_value": 2.021426, "relative_strength": -17.112313, "rate_of_change": -0.11875890513150314, "market_dynamics": 0.072273, "expectation": {"probability": 37.2332, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.326343, "high": 1.39615, "low": 1.31637, "close": 1.35626, "volume": 214500}, "trend_line": 1.397147, "activity_lines": {"activity_5": 1.33565, "activity_10": 1.341211, "activity_20": 1.34624, "activity_30": 1.368141}, "trend_signal": 0, "fair_value": 2.019174, "relative_strength": -19.175284, "rate_of_change": -0.04757435191571811, "market_dynamics": 0.275163, "expectation": {"probability": 37.896, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.376205, "high": 1.406122, "low": 1.326343, "close": 1.35626, "volume": 793900}, "trend_line": 1.394488, "activity_lines": {"activity_5": 1.342299, "activity_10": 1.344656, "activity_20": 1.345195, "activity_30": 1.365503}, "trend_signal": 0, "fair_value": 2.016604, "relative_strength": -21.289117, "rate_of_change": -0.19031640908222022, "market_dynamics": 0.579997, "expectation": {"probability": 38.8363, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.35626, "high": 1.39615, "low": 1.336315, "close": 1.386178, "volume": 275700}, "trend_line": 1.392161, "activity_lines": {"activity_5": 1.35892, "activity_10": 1.352452, "activity_20": 1.347475, "activity_30": 1.364967}, "trend_signal": 0, "fair_value": 2.014289, "relative_strength": -21.397368, "rate_of_change": -0.166871281789443, "market_dynamics": 0.881574, "expectation": {"probability": 38.4217, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.326343, "high": 1.406122, "low": 1.186728, "close": 1.336315, "volume": 429000}, "trend_line": 1.387507, "activity_lines": {"activity_5": 1.355595, "activity_10": 1.349007, "activity_20": 1.345433, "activity_30": 1.361364}, "trend_signal": 0, "fair_value": 2.011909, "relative_strength": -17.268491, "rate_of_change": -0.3343004149663678, "market_dynamics": 1.018643, "expectation": {"probability": 39.3117, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.296425, "high": 1.336315, "low": 1.1967, "close": 1.246562, "volume": 1484800}, "trend_line": 1.380527, "activity_lines": {"activity_5": 1.320359, "activity_10": 1.33015, "activity_20": 1.33546, "activity_30": 1.352271}, "trend_signal": 0, "fair_value": 2.008938, "relative_strength": -22.163629, "rate_of_change": -0.5030605251000525, "market_dynamics": 0.950162, "expectation": {"probability": 38.5524, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.23659, "high": 1.31637, "low": 1.15681, "close": 1.23659, "volume": 1537900}, "trend_line": 1.371551, "activity_lines": {"activity_5": 1.287117, "activity_10": 1.311837, "activity_20": 1.325393, "activity_30": 1.342985}, "trend_signal": 0, "fair_value": 2.004564, "relative_strength": -23.494562, "rate_of_change": -0.6501864867547027, "market_dynamics": 0.658334, "expectation": {"probability": 37.6091, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.246562, "high": 1.246562, "low": 1.15681, "close": 1.1967, "volume": 688500}, "trend_line": 1.363573, "activity_lines": {"activity_5": 1.248557, "activity_10": 1.288628, "activity_20": 1.312334, "activity_30": 1.331704}, "trend_signal": 0, "fair_value": 1.998596, "relative_strength": -26.134933, "rate_of_change": -0.5816772398547367, "market_dynamics": 0.196438, "expectation": {"probability": 37.1718, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.206673, "high": 1.226618, "low": 1.15681, "close": 1.1967, "volume": 584300}, "trend_line": 1.35493, "activity_lines": {"activity_5": 1.220634, "activity_10": 1.268321, "activity_20": 1.300177, "activity_30": 1.320938}, "trend_signal": 0, "fair_value": 1.993138, "relative_strength": -25.914928, "rate_of_change": -0.6338494528712402, "market_dynamics": -0.336415, "expectation": {"probability": 36.8484, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.206673, "high": 1.216645, "low": 1.15681, "close": 1.166782, "volume": 641700}, "trend_line": 1.344958, "activity_lines": {"activity_5": 1.19537, "activity_10": 1.245112, "activity_20": 1.286073, "activity_30": 1.3088}, "trend_signal": 0, "fair_value": 1.987233, "relative_strength": -29.686635, "rate_of_change": -0.7359789804639258, "market_dynamics": -0.77309, "expectation": {"probability": 35.4255, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.146838, "high": 1.186728, "low": 1.146838, "close": 1.166782, "volume": 357400}, "trend_line": 1.335318, "activity_lines": {"activity_5": 1.181409, "activity_10": 1.224441, "activity_20": 1.272823, "activity_30": 1.297304}, "trend_signal": 0, "fair_value": 1.98171, "relative_strength": -27.964744, "rate_of_change": -0.7167510063511345, "market_dynamics": -1.125364, "expectation": {"probability": 36.0958, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.176755, "high": 1.256535, "low": 1.136865, "close": 1.146837, "volume": 1115200}, "trend_line": 1.32601, "activity_lines": {"activity_5": 1.166117, "activity_10": 1.203046, "activity_20": 1.258529, "activity_30": 1.285144}, "trend_signal": 0, "fair_value": 1.977207, "relative_strength": -27.341073, "rate_of_change": -0.6970624225839908, "market_dynamics": -1.169526, "expectation": {"probability": 34.7237, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.166783, "high": 1.176755, "low": 1.136865, "close": 1.146837, "volume": 361400}, "trend_line": 1.315705, "activity_lines": {"activity_5": 1.15681, "activity_10": 1.185458, "activity_20": 1.244853, "activity_30": 1.273585}, "trend_signal": 0, "fair_value": 1.973278, "relative_strength": -28.649788, "rate_of_change": -0.7771434604565584, "market_dynamics": -1.161001, "expectation": {"probability": 35.1031, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.146837, "high": 1.18, "low": 1.13, "close": 1.16, "volume": 416000}, "trend_line": 1.305174, "activity_lines": {"activity_5": 1.155214, "activity_10": 1.174071, "activity_20": 1.233142, "activity_30": 1.263539}, "trend_signal": 0, "fair_value": 1.969433, "relative_strength": -27.596322, "rate_of_change": -0.8004073861541795, "market_dynamics": -1.071055, "expectation": {"probability": 35.0673, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.17, "high": 1.17, "low": 1.13, "close": 1.15, "volume": 396800}, "trend_line": 1.294642, "activity_lines": {"activity_5": 1.152731, "activity_10": 1.164978, "activity_20": 1.220986, "activity_30": 1.253528}, "trend_signal": 0, "fair_value": 1.966352, "relative_strength": -28.383674, "rate_of_change": -0.8069422161336332, "market_dynamics": -0.988725, "expectation": {"probability": 34.8639, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.15, "high": 1.17, "low": 1.12, "close": 1.15, "volume": 454600}, "trend_line": 1.28544, "activity_lines": {"activity_5": 1.151367, "activity_10": 1.159273, "activity_20": 1.209955, "activity_30": 1.244196}, "trend_signal": 0, "fair_value": 1.963399, "relative_strength": -28.601655, "rate_of_change": -0.7107756429962997, "market_dynamics": -1.022363, "expectation": {"probability": 35.9699, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.16, "high": 1.16, "low": 1.08, "close": 1.09, "volume": 2102600}, "trend_line": 1.274903, "activity_lines": {"activity_5": 1.131122, "activity_10": 1.144414, "activity_20": 1.194287, "activity_30": 1.231587}, "trend_signal": 0, "fair_value": 1.959934, "relative_strength": -32.859981, "rate_of_change": -0.8197193178989309, "market_dynamics": -0.914068, "expectation": {"probability": 33.8644, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a4a6fdf1-2271-407a-b7e5-3791f55193d5/", "share_image": "https://sharemaestro.com/terminal/a4a6fdf1-2271-407a-b7e5-3791f55193d5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}