{"ticker": {"uuid": "a4abadc6-3e7e-4a22-9f5b-3e175b559881", "symbol": "GATX", "name": "GATX Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Rental & Leasing Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GATX fell 8.75%, moving from 197.42 to 180.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -5.37 and has softened across the 12-week window. Market Dynamics is -0.24 on the latest week. Next-week expectancy is undecided at 54.61% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "180.14"}, {"label": "12-Week Change", "value": "-8.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.61%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.37"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 173.93, "high": 181.48, "low": 170.75, "close": 180.14, "volume": 902700}, "trend_line": 179.109866, "activity_lines": {"activity_5": 178.027817, "activity_10": 175.799725, "activity_20": 178.276753, "activity_30": 179.122074}, "trend_signal": 0, "fair_value": 145.333259, "relative_strength": -5.369263, "rate_of_change": 0.2525054147504127, "market_dynamics": -0.240794, "expectation": {"probability": 54.613, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 123.678016, "high": 126.646327, "low": 122.810869, "close": 125.183612, "volume": 657184}, "trend_line": 108.877367, "activity_lines": {"activity_5": 123.016698, "activity_10": 120.899616, "activity_20": 115.76562, "activity_30": 112.409977}, "trend_signal": 1, "fair_value": 91.037666, "relative_strength": 8.147802, "rate_of_change": 0.6707070671953719, "market_dynamics": 1.184682, "expectation": {"probability": 59.7765, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 124.954914, "high": 126.751147, "low": 118.884886, "close": 119.246991, "volume": 740266}, "trend_line": 109.505878, "activity_lines": {"activity_5": 122.162892, "activity_10": 121.0122, "activity_20": 116.545011, "activity_30": 113.078985}, "trend_signal": 1, "fair_value": 91.45265, "relative_strength": 1.722474, "rate_of_change": 0.5772650618929726, "market_dynamics": 1.047595, "expectation": {"probability": 60.7179, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 119.494747, "high": 120.333307, "low": 114.225162, "close": 115.29242, "volume": 700736}, "trend_line": 109.85561, "activity_lines": {"activity_5": 119.811748, "activity_10": 120.19655, "activity_20": 116.843827, "activity_30": 113.452311}, "trend_signal": 1, "fair_value": 91.820398, "relative_strength": 0.375307, "rate_of_change": 0.3193728102887802, "market_dynamics": 0.802283, "expectation": {"probability": 60.183, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 115.854636, "high": 118.641894, "low": 115.054193, "close": 117.455523, "volume": 732683}, "trend_line": 110.213879, "activity_lines": {"activity_5": 118.673975, "activity_10": 119.752621, "activity_20": 117.256351, "activity_30": 113.942628}, "trend_signal": 1, "fair_value": 92.189638, "relative_strength": 2.255121, "rate_of_change": 0.32612717730119295, "market_dynamics": 0.460777, "expectation": {"probability": 58.9711, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 117.055301, "high": 118.999235, "low": 113.186492, "close": 114.272808, "volume": 532750}, "trend_line": 110.622457, "activity_lines": {"activity_5": 116.716066, "activity_10": 118.732767, "activity_20": 117.279918, "activity_30": 114.204494}, "trend_signal": 1, "fair_value": 92.551996, "relative_strength": 1.303618, "rate_of_change": 0.37071374649647476, "market_dynamics": -0.076745, "expectation": {"probability": 60.0487, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 114.34904, "high": 116.016631, "low": 112.652863, "close": 113.262725, "volume": 479264}, "trend_line": 110.81768, "activity_lines": {"activity_5": 115.040217, "activity_10": 117.609201, "activity_20": 117.160184, "activity_30": 114.374834}, "trend_signal": 1, "fair_value": 92.887312, "relative_strength": -0.569044, "rate_of_change": 0.1764768251350615, "market_dynamics": -0.486448, "expectation": {"probability": 59.8197, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 113.567655, "high": 115.062769, "low": 112.071589, "close": 114.034581, "volume": 639800}, "trend_line": 110.949259, "activity_lines": {"activity_5": 114.41638, "activity_10": 116.732352, "activity_20": 117.064258, "activity_30": 114.582376}, "trend_signal": 1, "fair_value": 93.237143, "relative_strength": -2.579055, "rate_of_change": 0.1187346639994648, "market_dynamics": -0.672599, "expectation": {"probability": 59.1174, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 112.700508, "high": 113.796353, "low": 106.802004, "close": 107.2594, "volume": 614472}, "trend_line": 111.040665, "activity_lines": {"activity_5": 111.881643, "activity_10": 114.669564, "activity_20": 116.287365, "activity_30": 114.344321}, "trend_signal": 1, "fair_value": 93.563997, "relative_strength": -7.313422, "rate_of_change": 0.08238540827028536, "market_dynamics": -0.941046, "expectation": {"probability": 61.0891, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 108.183721, "high": 110.510641, "low": 107.15458, "close": 108.691457, "volume": 874784}, "trend_line": 111.182638, "activity_lines": {"activity_5": 110.359792, "activity_10": 113.147479, "activity_20": 115.644808, "activity_30": 114.192759}, "trend_signal": 0, "fair_value": 93.882483, "relative_strength": -6.001256, "rate_of_change": 0.12785676310565414, "market_dynamics": -0.905217, "expectation": {"probability": 61.1186, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 109.093593, "high": 109.926587, "low": 104.469035, "close": 104.583931, "volume": 735245}, "trend_line": 111.249373, "activity_lines": {"activity_5": 108.053038, "activity_10": 111.103582, "activity_20": 114.608109, "activity_30": 113.767036}, "trend_signal": 0, "fair_value": 94.189993, "relative_strength": -6.883432, "rate_of_change": 0.060022860763573924, "market_dynamics": -0.875537, "expectation": {"probability": 60.9565, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 104.143497, "high": 106.810038, "low": 103.013688, "close": 104.200945, "volume": 584514}, "trend_line": 111.318944, "activity_lines": {"activity_5": 106.264547, "activity_10": 109.334964, "activity_20": 113.551951, "activity_30": 113.312298}, "trend_signal": 0, "fair_value": 94.480213, "relative_strength": -6.697722, "rate_of_change": 0.06253608278762728, "market_dynamics": -0.951447, "expectation": {"probability": 59.8458, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 103.607317, "high": 103.607317, "low": 100.409383, "close": 102.065798, "volume": 617503}, "trend_line": 111.473888, "activity_lines": {"activity_5": 104.368458, "activity_10": 107.55964, "activity_20": 112.29832, "activity_30": 112.715321}, "trend_signal": 0, "fair_value": 94.743009, "relative_strength": -9.049061, "rate_of_change": 0.1391892470701127, "market_dynamics": -0.962243, "expectation": {"probability": 58.5734, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 101.768983, "high": 106.94887, "low": 101.017373, "close": 103.645615, "volume": 479888}, "trend_line": 111.731775, "activity_lines": {"activity_5": 103.796895, "activity_10": 106.383942, "activity_20": 111.222166, "activity_30": 112.210271}, "trend_signal": 0, "fair_value": 95.009408, "relative_strength": -8.039343, "rate_of_change": 0.23134296706327911, "market_dynamics": -1.134804, "expectation": {"probability": 58.4121, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 104.852021, "high": 106.867486, "low": 100.89769, "close": 101.816857, "volume": 624573}, "trend_line": 111.811376, "activity_lines": {"activity_5": 102.856664, "activity_10": 105.087501, "activity_20": 110.021657, "activity_30": 111.570599}, "trend_signal": 0, "fair_value": 95.260045, "relative_strength": -7.459597, "rate_of_change": 0.07124293872535069, "market_dynamics": -1.198955, "expectation": {"probability": 58.2237, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 101.587065, "high": 105.139261, "low": 93.075199, "close": 97.355068, "volume": 722230}, "trend_line": 111.577168, "activity_lines": {"activity_5": 100.887477, "activity_10": 103.264166, "activity_20": 108.471405, "activity_30": 110.637934}, "trend_signal": 0, "fair_value": 95.489988, "relative_strength": -9.154902, "rate_of_change": -0.2094670581640953, "market_dynamics": -1.173068, "expectation": {"probability": 57.2445, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 98.389131, "high": 106.719079, "low": 97.240173, "close": 104.392438, "volume": 1107374}, "trend_line": 111.629404, "activity_lines": {"activity_5": 101.746004, "activity_10": 103.027948, "activity_20": 107.692877, "activity_30": 110.174403}, "trend_signal": 0, "fair_value": 95.743801, "relative_strength": -7.777896, "rate_of_change": 0.04681602960203606, "market_dynamics": -1.009139, "expectation": {"probability": 57.0659, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 104.028601, "high": 104.281181, "low": 100.418957, "close": 102.898792, "volume": 592604}, "trend_line": 111.508198, "activity_lines": {"activity_5": 102.093883, "activity_10": 102.681436, "activity_20": 106.842197, "activity_30": 109.611138}, "trend_signal": 0, "fair_value": 95.948326, "relative_strength": -10.142461, "rate_of_change": -0.10857891886621632, "market_dynamics": -0.909323, "expectation": {"probability": 56.9652, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 102.381761, "high": 106.757377, "low": 101.922848, "close": 106.173324, "volume": 810775}, "trend_line": 111.486339, "activity_lines": {"activity_5": 103.47774, "activity_10": 103.132762, "activity_20": 106.36843, "activity_30": 109.266953}, "trend_signal": 0, "fair_value": 96.169513, "relative_strength": -9.193512, "rate_of_change": -0.01960304299778217, "market_dynamics": -0.685152, "expectation": {"probability": 56.6879, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 105.752039, "high": 106.920146, "low": 104.21052, "close": 105.886084, "volume": 330767}, "trend_line": 111.413477, "activity_lines": {"activity_5": 104.597336, "activity_10": 103.55161, "activity_20": 105.945897, "activity_30": 108.905646}, "trend_signal": 0, "fair_value": 96.378872, "relative_strength": -10.116648, "rate_of_change": -0.06535509251945266, "market_dynamics": -0.580138, "expectation": {"probability": 56.8769, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 105.005216, "high": 107.513775, "low": 102.367399, "close": 106.642481, "volume": 758678}, "trend_line": 111.362982, "activity_lines": {"activity_5": 105.697782, "activity_10": 104.158991, "activity_20": 105.667693, "activity_30": 108.59784}, "trend_signal": 0, "fair_value": 96.57282, "relative_strength": -10.000393, "rate_of_change": -0.04532216510934126, "market_dynamics": -0.431081, "expectation": {"probability": 56.3341, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 106.987169, "high": 109.291692, "low": 106.221197, "close": 108.318046, "volume": 517978}, "trend_line": 111.459103, "activity_lines": {"activity_5": 106.73759, "activity_10": 105.033592, "activity_20": 105.629598, "activity_30": 108.401392}, "trend_signal": 0, "fair_value": 96.776527, "relative_strength": -8.600094, "rate_of_change": 0.08631324186343768, "market_dynamics": -0.182431, "expectation": {"probability": 56.9613, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 108.20315, "high": 115.982083, "low": 107.973358, "close": 113.048384, "volume": 845399}, "trend_line": 111.636054, "activity_lines": {"activity_5": 109.092469, "activity_10": 106.693398, "activity_20": 106.122324, "activity_30": 108.503926}, "trend_signal": 0, "fair_value": 97.020962, "relative_strength": -6.66316, "rate_of_change": 0.15875867940548788, "market_dynamics": 0.1191, "expectation": {"probability": 56.3821, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 113.80826, "high": 116.00132, "low": 112.403933, "close": 115.193351, "volume": 597044}, "trend_line": 111.672299, "activity_lines": {"activity_5": 111.485698, "activity_10": 108.543515, "activity_20": 106.848849, "activity_30": 108.733429}, "trend_signal": 0, "fair_value": 97.269626, "relative_strength": -5.54125, "rate_of_change": 0.03246710959525125, "market_dynamics": 0.448302, "expectation": {"probability": 56.5854, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 115.837803, "high": 117.040138, "low": 115.13131, "close": 115.63581, "volume": 349319}, "trend_line": 111.606597, "activity_lines": {"activity_5": 113.425079, "activity_10": 110.26412, "activity_20": 107.617985, "activity_30": 108.98914}, "trend_signal": 0, "fair_value": 97.527977, "relative_strength": -5.345263, "rate_of_change": -0.05883464439108727, "market_dynamics": 0.566873, "expectation": {"probability": 57.4717, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 114.500806, "high": 116.193694, "low": 112.93296, "close": 113.933303, "volume": 574839}, "trend_line": 111.448725, "activity_lines": {"activity_5": 114.146975, "activity_10": 111.423924, "activity_20": 108.233643, "activity_30": 109.13925}, "trend_signal": 0, "fair_value": 97.750451, "relative_strength": -5.047902, "rate_of_change": -0.1414540038345561, "market_dynamics": 0.723179, "expectation": {"probability": 58.4556, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 113.510081, "high": 115.914752, "low": 111.331449, "close": 112.538594, "volume": 483235}, "trend_line": 111.229559, "activity_lines": {"activity_5": 113.917913, "activity_10": 112.028723, "activity_20": 108.718089, "activity_30": 109.209564}, "trend_signal": 0, "fair_value": 97.951851, "relative_strength": -7.686109, "rate_of_change": -0.19665186838162688, "market_dynamics": 0.612998, "expectation": {"probability": 57.5354, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 111.336259, "high": 113.644743, "low": 110.403247, "close": 112.856011, "volume": 522851}, "trend_line": 111.1061, "activity_lines": {"activity_5": 113.513287, "activity_10": 112.543122, "activity_20": 109.236212, "activity_30": 109.314496}, "trend_signal": 0, "fair_value": 98.164342, "relative_strength": -8.338152, "rate_of_change": -0.11099477612780691, "market_dynamics": 0.561855, "expectation": {"probability": 56.5564, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 113.500463, "high": 126.831958, "low": 112.884867, "close": 121.84948, "volume": 1213625}, "trend_line": 111.0785, "activity_lines": {"activity_5": 116.119309, "activity_10": 114.511656, "activity_20": 110.616469, "activity_30": 110.007618}, "trend_signal": 0, "fair_value": 98.406675, "relative_strength": -1.905733, "rate_of_change": -0.024841120334520357, "market_dynamics": 0.803526, "expectation": {"probability": 56.66, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 121.676343, "high": 123.388469, "low": 116.539966, "close": 117.328699, "volume": 727227}, "trend_line": 110.953889, "activity_lines": {"activity_5": 116.774663, "activity_10": 115.37321, "activity_20": 111.496698, "activity_30": 110.410856}, "trend_signal": 0, "fair_value": 98.603657, "relative_strength": -6.633591, "rate_of_change": -0.11218282565933244, "market_dynamics": 0.912626, "expectation": {"probability": 57.5412, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 115.914752, "high": 122.551644, "low": 115.56367, "close": 122.426601, "volume": 688310}, "trend_line": 110.916304, "activity_lines": {"activity_5": 119.016457, "activity_10": 116.953607, "activity_20": 112.821313, "activity_30": 111.151031}, "trend_signal": 1, "fair_value": 98.814101, "relative_strength": -3.793358, "rate_of_change": -0.0338744322878192, "market_dynamics": 1.127606, "expectation": {"probability": 55.6889, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 122.5805, "high": 124.610042, "low": 119.464046, "close": 121.868717, "volume": 836930}, "trend_line": 110.805808, "activity_lines": {"activity_5": 120.50607, "activity_10": 118.145587, "activity_20": 114.00783, "activity_30": 111.857638}, "trend_signal": 1, "fair_value": 99.018125, "relative_strength": -3.788412, "rate_of_change": -0.09962106202168232, "market_dynamics": 1.398956, "expectation": {"probability": 57.004, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 120.425915, "high": 122.859441, "low": 120.341655, "close": 121.830242, "volume": 498291}, "trend_line": 110.891916, "activity_lines": {"activity_5": 121.360851, "activity_10": 119.084196, "activity_20": 115.106551, "activity_30": 112.568892}, "trend_signal": 1, "fair_value": 99.242182, "relative_strength": -5.23397, "rate_of_change": 0.07771072794306581, "market_dynamics": 1.307508, "expectation": {"probability": 56.8016, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 121.079985, "high": 123.943024, "low": 119.108155, "close": 123.382589, "volume": 607501}, "trend_line": 111.161588, "activity_lines": {"activity_5": 122.134798, "activity_10": 120.145379, "activity_20": 116.258998, "activity_30": 113.374742}, "trend_signal": 1, "fair_value": 99.464228, "relative_strength": -4.847055, "rate_of_change": 0.2431845437678252, "market_dynamics": 1.391663, "expectation": {"probability": 54.5595, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 123.74977, "high": 130.426673, "low": 123.150685, "close": 128.281561, "volume": 617913}, "trend_line": 111.522456, "activity_lines": {"activity_5": 124.439528, "activity_10": 121.948389, "activity_20": 117.784028, "activity_30": 114.479257}, "trend_signal": 1, "fair_value": 99.697251, "relative_strength": -0.808142, "rate_of_change": 0.3246337214974031, "market_dynamics": 1.471637, "expectation": {"probability": 54.7527, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 127.295969, "high": 128.861321, "low": 125.77893, "close": 126.967438, "volume": 799617}, "trend_line": 111.945611, "activity_lines": {"activity_5": 125.576027, "activity_10": 123.282545, "activity_20": 119.057882, "activity_30": 115.475707}, "trend_signal": 1, "fair_value": 99.994973, "relative_strength": -1.764121, "rate_of_change": 0.3794347929353297, "market_dynamics": 1.493975, "expectation": {"probability": 56.747, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 126.735534, "high": 128.552115, "low": 124.397169, "close": 124.735362, "volume": 732924}, "trend_line": 112.328032, "activity_lines": {"activity_5": 125.665778, "activity_10": 123.973885, "activity_20": 119.978145, "activity_30": 116.300852}, "trend_signal": 1, "fair_value": 100.251193, "relative_strength": -5.486535, "rate_of_change": 0.3416132142956401, "market_dynamics": 1.537259, "expectation": {"probability": 55.7916, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 124.967266, "high": 131.078903, "low": 124.319868, "close": 129.508719, "volume": 422285}, "trend_line": 112.843837, "activity_lines": {"activity_5": 127.155538, "activity_10": 125.311349, "activity_20": 121.256143, "activity_30": 117.409284}, "trend_signal": 1, "fair_value": 100.531824, "relative_strength": -2.136234, "rate_of_change": 0.45919526125054905, "market_dynamics": 1.466401, "expectation": {"probability": 53.8225, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 129.499057, "high": 130.001419, "low": 124.406832, "close": 128.146283, "volume": 639795}, "trend_line": 113.540066, "activity_lines": {"activity_5": 127.679254, "activity_10": 126.09832, "activity_20": 122.277671, "activity_30": 118.396538}, "trend_signal": 1, "fair_value": 100.804773, "relative_strength": -2.241358, "rate_of_change": 0.6169845146261754, "market_dynamics": 1.371395, "expectation": {"probability": 55.6574, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 128.146283, "high": 129.513551, "low": 124.068638, "close": 125.276472, "volume": 612146}, "trend_line": 114.0929, "activity_lines": {"activity_5": 126.928787, "activity_10": 126.24902, "activity_20": 122.92125, "activity_30": 119.153726}, "trend_signal": 1, "fair_value": 101.048296, "relative_strength": -2.888331, "rate_of_change": 0.4869065339454746, "market_dynamics": 1.150213, "expectation": {"probability": 54.8016, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 125.865894, "high": 126.79351, "low": 122.387334, "close": 125.595339, "volume": 629400}, "trend_line": 114.79328, "activity_lines": {"activity_5": 126.484949, "activity_10": 126.313191, "activity_20": 123.502863, "activity_30": 119.895819}, "trend_signal": 1, "fair_value": 101.29147, "relative_strength": 0.515, "rate_of_change": 0.6138681723402557, "market_dynamics": 0.929085, "expectation": {"probability": 52.7341, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 126.165437, "high": 126.629245, "low": 120.338849, "close": 123.208661, "volume": 800922}, "trend_line": 115.426871, "activity_lines": {"activity_5": 125.337024, "activity_10": 125.885807, "activity_20": 123.766921, "activity_30": 120.438746}, "trend_signal": 1, "fair_value": 101.511058, "relative_strength": -3.781059, "rate_of_change": 0.5519408453177832, "market_dynamics": 0.637203, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 123.517866, "high": 124.319868, "low": 117.884532, "close": 123.662806, "volume": 797498}, "trend_line": 116.146771, "activity_lines": {"activity_5": 124.442261, "activity_10": 125.516633, "activity_20": 124.003323, "activity_30": 120.970097}, "trend_signal": 1, "fair_value": 101.698834, "relative_strength": -3.821996, "rate_of_change": 0.6236849303486668, "market_dynamics": 0.270301, "expectation": {"probability": 52.1838, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 124.889965, "high": 128.53279, "low": 124.484133, "close": 128.223585, "volume": 605799}, "trend_line": 116.966037, "activity_lines": {"activity_5": 125.457485, "activity_10": 125.943371, "activity_20": 124.623541, "activity_30": 121.749246}, "trend_signal": 1, "fair_value": 101.928569, "relative_strength": -2.000675, "rate_of_change": 0.7053713098920321, "market_dynamics": 0.065001, "expectation": {"probability": 52.9701, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 128.890309, "high": 132.861665, "low": 128.692224, "close": 132.610435, "volume": 777902}, "trend_line": 117.992489, "activity_lines": {"activity_5": 127.92984, "activity_10": 127.079701, "activity_20": 125.599505, "activity_30": 122.758562}, "trend_signal": 1, "fair_value": 102.207783, "relative_strength": -0.214724, "rate_of_change": 0.8775641428289189, "market_dynamics": 0.115141, "expectation": {"probability": 53.8375, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 132.320555, "high": 136.475502, "low": 129.750286, "close": 131.953374, "volume": 820920}, "trend_line": 119.145766, "activity_lines": {"activity_5": 129.694243, "activity_10": 128.017858, "activity_20": 126.43206, "activity_30": 123.659265}, "trend_signal": 1, "fair_value": 102.477883, "relative_strength": -0.506079, "rate_of_change": 0.9774156048187004, "market_dynamics": 0.291809, "expectation": {"probability": 55.2713, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 132.330218, "high": 133.306147, "low": 127.962693, "close": 133.306147, "volume": 1236139}, "trend_line": 120.109556, "activity_lines": {"activity_5": 131.485701, "activity_10": 129.11132, "activity_20": 127.30764, "activity_30": 124.572838}, "trend_signal": 1, "fair_value": 102.768793, "relative_strength": 1.110753, "rate_of_change": 0.8089167012447619, "market_dynamics": 0.561516, "expectation": {"probability": 53.5075, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 133.876245, "high": 133.876245, "low": 125.527701, "close": 126.706546, "volume": 596016}, "trend_line": 120.903148, "activity_lines": {"activity_5": 130.404126, "activity_10": 128.849023, "activity_20": 127.455795, "activity_30": 124.99845}, "trend_signal": 1, "fair_value": 103.013196, "relative_strength": -4.776527, "rate_of_change": 0.6607234481825941, "market_dynamics": 0.392658, "expectation": {"probability": 55.2308, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 125.16052, "high": 129.557033, "low": 123.264972, "close": 125.807918, "volume": 579691}, "trend_line": 121.557635, "activity_lines": {"activity_5": 128.820093, "activity_10": 128.474287, "activity_20": 127.45241, "activity_30": 125.314887}, "trend_signal": 1, "fair_value": 103.304303, "relative_strength": -6.675677, "rate_of_change": 0.541331645061883, "market_dynamics": 0.002016, "expectation": {"probability": 55.0385, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 125.264388, "high": 129.913515, "low": 125.026593, "close": 128.438218, "volume": 549847}, "trend_line": 122.309372, "activity_lines": {"activity_5": 128.273871, "activity_10": 128.620303, "activity_20": 127.680681, "activity_30": 125.758795}, "trend_signal": 1, "fair_value": 103.596725, "relative_strength": -5.062181, "rate_of_change": 0.618420225105557, "market_dynamics": -0.358086, "expectation": {"probability": 53.6153, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 129.234102, "high": 130.82587, "low": 125.468212, "close": 128.467336, "volume": 909631}, "trend_line": 123.036868, "activity_lines": {"activity_5": 128.015503, "activity_10": 128.714127, "activity_20": 127.858823, "activity_30": 126.156083}, "trend_signal": 1, "fair_value": 103.905114, "relative_strength": -4.661057, "rate_of_change": 0.5947998817294248, "market_dynamics": -0.631384, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 128.981749, "high": 130.403663, "low": 126.244684, "close": 129.515573, "volume": 415589}, "trend_line": 123.743452, "activity_lines": {"activity_5": 128.33895, "activity_10": 128.946322, "activity_20": 128.108031, "activity_30": 126.574064}, "trend_signal": 1, "fair_value": 104.221865, "relative_strength": -5.347529, "rate_of_change": 0.5742864000731931, "market_dynamics": -0.666128, "expectation": {"probability": 55.0179, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 130.534693, "high": 141.948835, "low": 129.612632, "close": 139.803831, "volume": 947451}, "trend_line": 124.6353, "activity_lines": {"activity_5": 132.344521, "activity_10": 130.934438, "activity_20": 129.30066, "activity_30": 127.610218}, "trend_signal": 1, "fair_value": 104.598877, "relative_strength": 1.426215, "rate_of_change": 0.7207233882565325, "market_dynamics": -0.16443, "expectation": {"probability": 54.2465, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 140.745303, "high": 146.879434, "low": 139.04677, "close": 139.04677, "volume": 1051619}, "trend_line": 125.430414, "activity_lines": {"activity_5": 135.224586, "activity_10": 132.491433, "activity_20": 130.335599, "activity_30": 128.53999}, "trend_signal": 1, "fair_value": 104.962412, "relative_strength": 3.119466, "rate_of_change": 0.6379524901853633, "market_dynamics": 0.373254, "expectation": {"probability": 54.5555, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 140.095008, "high": 141.745011, "low": 128.739101, "close": 135.804999, "volume": 1487927}, "trend_line": 126.10272, "activity_lines": {"activity_5": 136.14147, "activity_10": 133.26223, "activity_20": 130.987206, "activity_30": 129.209318}, "trend_signal": 1, "fair_value": 105.291791, "relative_strength": 1.678105, "rate_of_change": 0.5359991875654704, "market_dynamics": 0.688251, "expectation": {"probability": 54.1362, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 136.338823, "high": 138.347945, "low": 127.113362, "close": 130.554105, "volume": 941701}, "trend_line": 126.656747, "activity_lines": {"activity_5": 134.816938, "activity_10": 133.020236, "activity_20": 131.102903, "activity_30": 129.496504}, "trend_signal": 1, "fair_value": 105.584342, "relative_strength": -0.005848, "rate_of_change": 0.4393457968234077, "market_dynamics": 0.915262, "expectation": {"probability": 54.9192, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 126.118507, "high": 134.019112, "low": 124.182179, "close": 133.417346, "volume": 730492}, "trend_line": 127.352705, "activity_lines": {"activity_5": 134.307701, "activity_10": 133.324273, "activity_20": 131.47421, "activity_30": 129.932672}, "trend_signal": 1, "fair_value": 105.888443, "relative_strength": 2.306011, "rate_of_change": 0.5494835581084397, "market_dynamics": 0.633677, "expectation": {"probability": 52.9289, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 133.359111, "high": 136.164117, "low": 131.379107, "close": 133.999701, "volume": 606850}, "trend_line": 128.057495, "activity_lines": {"activity_5": 133.732465, "activity_10": 133.732171, "activity_20": 131.859636, "activity_30": 130.36151}, "trend_signal": 1, "fair_value": 106.240333, "relative_strength": -1.014879, "rate_of_change": 0.5534158069119839, "market_dynamics": 0.207169, "expectation": {"probability": 53.7615, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 134.222936, "high": 138.333386, "low": 134.106465, "close": 136.387353, "volume": 457788}, "trend_line": 128.542091, "activity_lines": {"activity_5": 134.340054, "activity_10": 134.441584, "activity_20": 132.451072, "activity_30": 130.89892}, "trend_signal": 1, "fair_value": 106.575909, "relative_strength": -0.508317, "rate_of_change": 0.3784206461324349, "market_dynamics": -0.124958, "expectation": {"probability": 54.3555, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 137.532649, "high": 138.328145, "low": 133.5872, "close": 136.950295, "volume": 588720}, "trend_line": 129.196144, "activity_lines": {"activity_5": 135.312586, "activity_10": 135.060997, "activity_20": 133.056879, "activity_30": 131.441385}, "trend_signal": 1, "fair_value": 106.923424, "relative_strength": -0.267466, "rate_of_change": 0.5088239929129554, "market_dynamics": -0.138162, "expectation": {"probability": 55.0423, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 135.474998, "high": 135.795293, "low": 128.214982, "close": 128.525571, "volume": 545669}, "trend_line": 129.399443, "activity_lines": {"activity_5": 133.400523, "activity_10": 133.993877, "activity_20": 132.804741, "activity_30": 131.398122}, "trend_signal": 1, "fair_value": 107.228843, "relative_strength": -2.314885, "rate_of_change": 0.1573568635299108, "market_dynamics": -0.42443, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 128.797336, "high": 136.304381, "low": 125.342132, "close": 135.251762, "volume": 585188}, "trend_line": 129.845545, "activity_lines": {"activity_5": 133.865759, "activity_10": 134.148642, "activity_20": 133.17924, "activity_30": 131.775691}, "trend_signal": 1, "fair_value": 107.585646, "relative_strength": -1.107588, "rate_of_change": 0.3447480063727912, "market_dynamics": -0.415794, "expectation": {"probability": 55.4704, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 136.089958, "high": 137.444718, "low": 132.542243, "close": 134.569509, "volume": 864674}, "trend_line": 130.270187, "activity_lines": {"activity_5": 133.981283, "activity_10": 134.075067, "activity_20": 133.431414, "activity_30": 132.080463}, "trend_signal": 1, "fair_value": 107.927456, "relative_strength": -2.912535, "rate_of_change": 0.32703624910658724, "market_dynamics": -0.391796, "expectation": {"probability": 55.4987, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 135.50517, "high": 136.33362, "low": 129.014021, "close": 129.949682, "volume": 870685}, "trend_line": 130.48909, "activity_lines": {"activity_5": 132.518878, "activity_10": 133.256692, "activity_20": 133.191667, "activity_30": 132.059785}, "trend_signal": 1, "fair_value": 108.219768, "relative_strength": -6.629084, "rate_of_change": 0.16803768002575417, "market_dynamics": -0.623996, "expectation": {"probability": 56.8552, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 129.199204, "high": 130.641682, "low": 124.457547, "close": 126.343489, "volume": 614397}, "trend_line": 130.424488, "activity_lines": {"activity_5": 130.283586, "activity_10": 131.948048, "activity_20": 132.600254, "activity_30": 131.792327}, "trend_signal": 0, "fair_value": 108.489199, "relative_strength": -9.313802, "rate_of_change": -0.04950758718603051, "market_dynamics": -0.642593, "expectation": {"probability": 59.2878, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 125.544278, "high": 131.72354, "low": 124.686589, "close": 129.774246, "volume": 809666}, "trend_line": 130.518048, "activity_lines": {"activity_5": 129.899001, "activity_10": 131.435205, "activity_20": 132.365423, "activity_30": 131.750376}, "trend_signal": 0, "fair_value": 108.7559, "relative_strength": -7.769457, "rate_of_change": 0.07173499504172601, "market_dynamics": -0.820433, "expectation": {"probability": 58.2424, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 129.579317, "high": 133.87751, "low": 128.945796, "close": 130.251823, "volume": 498090}, "trend_line": 130.70193, "activity_lines": {"activity_5": 129.590363, "activity_10": 131.023374, "activity_20": 132.186452, "activity_30": 131.733201}, "trend_signal": 0, "fair_value": 109.037699, "relative_strength": -8.061663, "rate_of_change": 0.14088626271824967, "market_dynamics": -1.091985, "expectation": {"probability": 59.3607, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 130.105626, "high": 138.136717, "low": 127.630023, "close": 134.316101, "volume": 1025292}, "trend_line": 130.862176, "activity_lines": {"activity_5": 130.969813, "activity_10": 131.408057, "activity_20": 132.409099, "activity_30": 131.966373}, "trend_signal": 1, "fair_value": 109.339061, "relative_strength": -4.221027, "rate_of_change": 0.12260415741374345, "market_dynamics": -0.98464, "expectation": {"probability": 54.5266, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 134.930129, "high": 137.727365, "low": 133.575369, "close": 134.696213, "volume": 549300}, "trend_line": 131.080507, "activity_lines": {"activity_5": 132.492861, "activity_10": 131.856099, "activity_20": 132.631712, "activity_30": 132.21373}, "trend_signal": 1, "fair_value": 109.586925, "relative_strength": -2.546078, "rate_of_change": 0.16684041689785614, "market_dynamics": -0.835184, "expectation": {"probability": 54.5109, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 134.394073, "high": 152.074169, "low": 134.394073, "close": 149.043017, "volume": 995009}, "trend_line": 131.872725, "activity_lines": {"activity_5": 138.481742, "activity_10": 134.943399, "activity_20": 134.178361, "activity_30": 133.372602}, "trend_signal": 1, "fair_value": 109.925398, "relative_strength": 2.837965, "rate_of_change": 0.6043751417592481, "market_dynamics": -0.216767, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 150.612199, "high": 151.801268, "low": 146.221414, "close": 147.688258, "volume": 709960}, "trend_line": 132.609156, "activity_lines": {"activity_5": 142.505735, "activity_10": 137.564511, "activity_20": 135.497868, "activity_30": 134.392959}, "trend_signal": 1, "fair_value": 110.270587, "relative_strength": 3.956701, "rate_of_change": 0.5584407238115465, "market_dynamics": 0.377332, "expectation": {"probability": 53.8171, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 148.760369, "high": 158.61405, "low": 146.167808, "close": 157.493206, "volume": 887814}, "trend_line": 133.751974, "activity_lines": {"activity_5": 148.603776, "activity_10": 141.619928, "activity_20": 137.659651, "activity_30": 135.998381}, "trend_signal": 1, "fair_value": 110.6791, "relative_strength": 8.793431, "rate_of_change": 0.8617941886305172, "market_dynamics": 0.925809, "expectation": {"probability": 53.9704, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 158.545825, "high": 163.009708, "low": 158.165713, "close": 159.998049, "volume": 831422}, "trend_line": 134.963149, "activity_lines": {"activity_5": 153.720673, "activity_10": 145.726382, "activity_20": 139.926764, "activity_30": 137.691676}, "trend_signal": 1, "fair_value": 111.109925, "relative_strength": 8.97293, "rate_of_change": 0.9055380371432853, "market_dynamics": 1.478956, "expectation": {"probability": 54.7531, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 159.598444, "high": 162.122779, "low": 154.257378, "close": 156.752475, "volume": 986551}, "trend_line": 135.914112, "activity_lines": {"activity_5": 156.043581, "activity_10": 148.780394, "activity_20": 141.788612, "activity_30": 139.097439}, "trend_signal": 1, "fair_value": 111.50006, "relative_strength": 5.677234, "rate_of_change": 0.7046093745189671, "market_dynamics": 1.463307, "expectation": {"probability": 54.7889, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 157.327516, "high": 163.487285, "low": 156.602002, "close": 157.795347, "volume": 939928}, "trend_line": 136.753609, "activity_lines": {"activity_5": 157.243697, "activity_10": 151.536696, "activity_20": 143.665468, "activity_30": 140.509132}, "trend_signal": 1, "fair_value": 111.915313, "relative_strength": 6.862484, "rate_of_change": 0.6176672809369662, "market_dynamics": 1.544134, "expectation": {"probability": 54.8128, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 156.680254, "high": 160.592859, "low": 150.537465, "close": 151.143919, "volume": 1317594}, "trend_line": 137.393294, "activity_lines": {"activity_5": 155.643181, "activity_10": 152.511795, "activity_20": 144.804139, "activity_30": 141.437539}, "trend_signal": 1, "fair_value": 112.273047, "relative_strength": 4.196169, "rate_of_change": 0.46776462038379246, "market_dynamics": 1.389705, "expectation": {"probability": 54.7725, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 150.24402, "high": 154.733734, "low": 149.823415, "close": 152.034036, "volume": 448287}, "trend_line": 138.017556, "activity_lines": {"activity_5": 154.108993, "activity_10": 153.260194, "activity_20": 145.929535, "activity_30": 142.382103}, "trend_signal": 1, "fair_value": 112.629845, "relative_strength": 4.055563, "rate_of_change": 0.4543613314926534, "market_dynamics": 1.084264, "expectation": {"probability": 54.0207, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 151.593868, "high": 154.51854, "low": 147.710608, "close": 150.742877, "volume": 544267}, "trend_line": 138.818768, "activity_lines": {"activity_5": 152.508364, "activity_10": 153.377797, "activity_20": 146.843314, "activity_30": 143.203092}, "trend_signal": 1, "fair_value": 112.986015, "relative_strength": 3.639897, "rate_of_change": 0.5805145542498901, "market_dynamics": 0.811643, "expectation": {"probability": 54.9267, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 151.143919, "high": 152.816557, "low": 145.431516, "close": 146.693331, "volume": 521452}, "trend_line": 139.514948, "activity_lines": {"activity_5": 150.174897, "activity_10": 152.46045, "activity_20": 147.291692, "activity_30": 143.711128}, "trend_signal": 1, "fair_value": 113.322927, "relative_strength": 2.73752, "rate_of_change": 0.5015027939161643, "market_dynamics": 0.462322, "expectation": {"probability": 54.9267, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 144.903314, "high": 153.383885, "low": 144.903314, "close": 151.310205, "volume": 741590}, "trend_line": 140.277348, "activity_lines": {"activity_5": 150.050998, "activity_10": 152.164405, "activity_20": 148.130696, "activity_30": 144.472112}, "trend_signal": 1, "fair_value": 113.728154, "relative_strength": 2.809533, "rate_of_change": 0.5464647415415195, "market_dynamics": 0.269222, "expectation": {"probability": 54.5244, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 151.848188, "high": 164.15822, "low": 150.04839, "close": 163.722943, "volume": 823083}, "trend_line": 141.452534, "activity_lines": {"activity_5": 154.497021, "activity_10": 154.084, "activity_20": 150.083486, "activity_30": 145.984731}, "trend_signal": 1, "fair_value": 114.155789, "relative_strength": 9.205146, "rate_of_change": 0.8377589231299304, "market_dynamics": 0.422941, "expectation": {"probability": 54.6901, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 163.595783, "high": 164.61306, "low": 160.221162, "close": 161.854674, "volume": 671522}, "trend_line": 142.530504, "activity_lines": {"activity_5": 157.481686, "activity_10": 155.37237, "activity_20": 151.690738, "activity_30": 147.300998}, "trend_signal": 1, "fair_value": 114.579335, "relative_strength": 8.819846, "rate_of_change": 0.7620718904901296, "market_dynamics": 0.48237, "expectation": {"probability": 55.7934, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 159.106069, "high": 164.202237, "low": 158.81595, "close": 161.795985, "volume": 610559}, "trend_line": 143.263576, "activity_lines": {"activity_5": 159.792079, "activity_10": 156.57077, "activity_20": 153.16572, "activity_30": 148.543933}, "trend_signal": 1, "fair_value": 115.013119, "relative_strength": 8.784989, "rate_of_change": 0.5143263928962132, "market_dynamics": 0.566031, "expectation": {"probability": 55.7182, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 162.275279, "high": 163.869568, "low": 159.776103, "close": 161.776422, "volume": 626857}, "trend_line": 144.021231, "activity_lines": {"activity_5": 161.359078, "activity_10": 157.732923, "activity_20": 154.50919, "activity_30": 149.73831}, "trend_signal": 1, "fair_value": 115.423771, "relative_strength": 7.027108, "rate_of_change": 0.5288538937489594, "market_dynamics": 0.485015, "expectation": {"probability": 54.8168, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 162.001397, "high": 165.199951, "low": 157.824691, "close": 158.411582, "volume": 496679}, "trend_line": 144.774784, "activity_lines": {"activity_5": 160.798923, "activity_10": 158.191943, "activity_20": 155.380642, "activity_30": 150.66672}, "trend_signal": 1, "fair_value": 115.804316, "relative_strength": 6.332105, "rate_of_change": 0.5232235516720524, "market_dynamics": 0.139644, "expectation": {"probability": 53.8435, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 159.653834, "high": 164.252073, "low": 158.284422, "close": 163.996825, "volume": 562151}, "trend_line": 145.889541, "activity_lines": {"activity_5": 161.627091, "activity_10": 159.655257, "activity_20": 156.631317, "activity_30": 151.906851}, "trend_signal": 1, "fair_value": 116.17359, "relative_strength": 10.870598, "rate_of_change": 0.7699938961746248, "market_dynamics": -0.049044, "expectation": {"probability": 53.1126, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 164.929462, "high": 164.929462, "low": 150.341058, "close": 151.960901, "volume": 841749}, "trend_line": 146.50766, "activity_lines": {"activity_5": 158.425025, "activity_10": 158.696532, "activity_20": 156.572749, "activity_30": 152.298552}, "trend_signal": 1, "fair_value": 116.433056, "relative_strength": 5.909456, "rate_of_change": 0.42368972838154223, "market_dynamics": -0.298951, "expectation": {"probability": 53.3954, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 150.331241, "high": 151.960901, "low": 146.679232, "close": 151.067533, "volume": 766344}, "trend_line": 147.076588, "activity_lines": {"activity_5": 155.584755, "activity_10": 157.576706, "activity_20": 156.325722, "activity_30": 152.592737}, "trend_signal": 1, "fair_value": 116.666297, "relative_strength": 7.598388, "rate_of_change": 0.3883264533745196, "market_dynamics": -0.493579, "expectation": {"probability": 52.5809, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 149.428056, "high": 154.19923, "low": 149.428056, "close": 152.078708, "volume": 829235}, "trend_line": 147.599633, "activity_lines": {"activity_5": 153.796774, "activity_10": 156.634828, "activity_20": 156.095229, "activity_30": 152.915455}, "trend_signal": 1, "fair_value": 116.892136, "relative_strength": 7.544275, "rate_of_change": 0.3556276407500184, "market_dynamics": -0.562569, "expectation": {"probability": 51.3907, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 153.816358, "high": 157.360378, "low": 151.926541, "close": 153.237141, "volume": 708802}, "trend_line": 148.142528, "activity_lines": {"activity_5": 153.041451, "activity_10": 155.805657, "activity_20": 155.892288, "activity_30": 153.279165}, "trend_signal": 1, "fair_value": 117.14864, "relative_strength": 9.775209, "rate_of_change": 0.3678159552063298, "market_dynamics": -0.66576, "expectation": {"probability": 52.1653, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 152.441946, "high": 155.568733, "low": 138.422941, "close": 143.135212, "volume": 1118387}, "trend_line": 148.629516, "activity_lines": {"activity_5": 149.263781, "activity_10": 153.104737, "activity_20": 154.707287, "activity_30": 152.956112}, "trend_signal": 1, "fair_value": 117.369527, "relative_strength": 12.47846, "rate_of_change": 0.32872937067740376, "market_dynamics": -0.714088, "expectation": {"probability": 54.0519, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 138.835265, "high": 148.043827, "low": 136.891454, "close": 145.30482, "volume": 1401277}, "trend_line": 148.964618, "activity_lines": {"activity_5": 147.600088, "activity_10": 151.172614, "activity_20": 153.750597, "activity_30": 152.741616}, "trend_signal": 0, "fair_value": 117.602057, "relative_strength": 7.858471, "rate_of_change": 0.22546127378898698, "market_dynamics": -0.687776, "expectation": {"probability": 56.3539, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 146.158919, "high": 150.817194, "low": 143.086126, "close": 144.431086, "volume": 876750}, "trend_line": 149.293337, "activity_lines": {"activity_5": 146.088889, "activity_10": 149.382536, "activity_20": 152.768734, "activity_30": 152.44913}, "trend_signal": 0, "fair_value": 117.873737, "relative_strength": 8.598595, "rate_of_change": 0.22066917930807345, "market_dynamics": -0.738879, "expectation": {"probability": 58.1408, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 143.704611, "high": 148.240171, "low": 138.177511, "close": 142.310564, "volume": 1175111}, "trend_line": 149.705366, "activity_lines": {"activity_5": 144.313279, "activity_10": 147.522635, "activity_20": 151.659045, "activity_30": 151.998628}, "trend_signal": 0, "fair_value": 118.169901, "relative_strength": 2.194839, "rate_of_change": 0.27598619488289, "market_dynamics": -0.792228, "expectation": {"probability": 57.2264, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 142.18294, "high": 147.057195, "low": 138.697824, "close": 146.423984, "volume": 913354}, "trend_line": 150.374716, "activity_lines": {"activity_5": 144.560019, "activity_10": 146.764552, "activity_20": 151.009881, "activity_30": 151.786926}, "trend_signal": 0, "fair_value": 118.471935, "relative_strength": 2.053921, "rate_of_change": 0.447111561785974, "market_dynamics": -0.84968, "expectation": {"probability": 54.8264, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 144.617613, "high": 146.855942, "low": 141.554638, "close": 143.233384, "volume": 730851}, "trend_line": 150.823354, "activity_lines": {"activity_5": 144.197436, "activity_10": 145.644317, "activity_20": 150.111, "activity_30": 151.326195}, "trend_signal": 0, "fair_value": 118.743803, "relative_strength": 0.224014, "rate_of_change": 0.29834669812442954, "market_dynamics": -0.989539, "expectation": {"probability": 56.3446, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 147.611869, "high": 148.878291, "low": 144.686334, "close": 147.651137, "volume": 931190}, "trend_line": 151.403331, "activity_lines": {"activity_5": 145.300892, "activity_10": 145.704827, "activity_20": 149.670526, "activity_30": 151.121536}, "trend_signal": 0, "fair_value": 119.067587, "relative_strength": -1.838148, "rate_of_change": 0.3845405798362061, "market_dynamics": -0.99562, "expectation": {"probability": 58.6688, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 146.090198, "high": 147.872025, "low": 140.83798, "close": 141.65281, "volume": 734137}, "trend_line": 151.647888, "activity_lines": {"activity_5": 144.248485, "activity_10": 144.753091, "activity_20": 148.679654, "activity_30": 150.49247}, "trend_signal": 0, "fair_value": 119.339513, "relative_strength": -3.314832, "rate_of_change": 0.16152682928751821, "market_dynamics": -1.111831, "expectation": {"probability": 58.6246, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 143.410094, "high": 159.780325, "low": 141.917875, "close": 156.329569, "volume": 1532202}, "trend_line": 152.369, "activity_lines": {"activity_5": 148.27355, "activity_10": 146.641034, "activity_20": 149.129854, "activity_30": 150.794514}, "trend_signal": 0, "fair_value": 119.701648, "relative_strength": 4.767999, "rate_of_change": 0.4755173379005484, "market_dynamics": -0.727531, "expectation": {"probability": 52.42, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 155.642363, "high": 156.712441, "low": 151.057716, "close": 154.179595, "volume": 1178924}, "trend_line": 152.540219, "activity_lines": {"activity_5": 150.647356, "activity_10": 148.060784, "activity_20": 149.329409, "activity_30": 150.911327}, "trend_signal": 0, "fair_value": 120.097135, "relative_strength": 1.514199, "rate_of_change": 0.1123712828725054, "market_dynamics": -0.363513, "expectation": {"probability": 55.0168, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 154.317037, "high": 155.303668, "low": 150.683372, "close": 151.00863, "volume": 701085}, "trend_line": 152.650898, "activity_lines": {"activity_5": 151.447133, "activity_10": 148.886859, "activity_20": 149.213303, "activity_30": 150.812514}, "trend_signal": 0, "fair_value": 120.514043, "relative_strength": -0.354935, "rate_of_change": 0.07255725783375506, "market_dynamics": -0.161747, "expectation": {"probability": 58.7429, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 152.220957, "high": 152.950324, "low": 149.111289, "close": 150.643946, "volume": 766023}, "trend_line": 152.42259, "activity_lines": {"activity_5": 151.606999, "activity_10": 149.503475, "activity_20": 149.123009, "activity_30": 150.683034}, "trend_signal": 0, "fair_value": 120.91813, "relative_strength": -0.545943, "rate_of_change": -0.14956217289989238, "market_dynamics": 0.155917, "expectation": {"probability": 58.9879, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 150.535527, "high": 154.517479, "low": 149.500614, "close": 152.743342, "volume": 961037}, "trend_line": 152.180766, "activity_lines": {"activity_5": 152.267143, "activity_10": 150.404724, "activity_20": 149.286043, "activity_30": 150.703727}, "trend_signal": 0, "fair_value": 121.329145, "relative_strength": -2.612219, "rate_of_change": -0.15865364838637647, "market_dynamics": 0.112099, "expectation": {"probability": 54.8652, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 152.861618, "high": 157.701069, "low": 150.82136, "close": 156.942133, "volume": 608816}, "trend_line": 152.187088, "activity_lines": {"activity_5": 153.587515, "activity_10": 151.918258, "activity_20": 149.892069, "activity_30": 151.010912}, "trend_signal": 0, "fair_value": 121.785287, "relative_strength": -1.711958, "rate_of_change": 0.004154270060635036, "market_dynamics": 0.135032, "expectation": {"probability": 55.2152, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 155.917076, "high": 158.711342, "low": 154.584305, "close": 155.71995, "volume": 709790}, "trend_line": 152.117908, "activity_lines": {"activity_5": 154.459655, "activity_10": 152.943549, "activity_20": 150.404717, "activity_30": 151.238839}, "trend_signal": 0, "fair_value": 122.219217, "relative_strength": -2.185909, "rate_of_change": -0.04545720725005836, "market_dynamics": 0.297694, "expectation": {"probability": 56.6573, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 154.990582, "high": 157.193469, "low": 150.520742, "close": 151.787279, "volume": 758593}, "trend_line": 152.139353, "activity_lines": {"activity_5": 153.918215, "activity_10": 153.08479, "activity_20": 150.555642, "activity_30": 151.217508}, "trend_signal": 0, "fair_value": 122.63213, "relative_strength": -5.153747, "rate_of_change": 0.014097616961705741, "market_dynamics": 0.364514, "expectation": {"probability": 58.75, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 152.063256, "high": 153.709261, "low": 149.678027, "close": 151.264894, "volume": 837779}, "trend_line": 152.113715, "activity_lines": {"activity_5": 153.150736, "activity_10": 152.975528, "activity_20": 150.714957, "activity_30": 151.161091}, "trend_signal": 0, "fair_value": 123.001198, "relative_strength": -6.78632, "rate_of_change": -0.016851655731693893, "market_dynamics": 0.353948, "expectation": {"probability": 57.6464, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 151.67886, "high": 158.425508, "low": 146.908402, "close": 147.085816, "volume": 1293578}, "trend_line": 151.991813, "activity_lines": {"activity_5": 150.948835, "activity_10": 152.040728, "activity_20": 150.479579, "activity_30": 150.836711}, "trend_signal": 0, "fair_value": 123.340241, "relative_strength": -7.039006, "rate_of_change": -0.0801387304228325, "market_dynamics": 0.372219, "expectation": {"probability": 56.3786, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 147.105529, "high": 150.924851, "low": 146.070615, "close": 149.086648, "volume": 617652}, "trend_line": 152.071591, "activity_lines": {"activity_5": 149.791046, "activity_10": 151.370934, "activity_20": 150.453717, "activity_30": 150.649281}, "trend_signal": 0, "fair_value": 123.680967, "relative_strength": -7.925328, "rate_of_change": 0.052488353435197574, "market_dynamics": 0.186674, "expectation": {"probability": 54.1096, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 148.771246, "high": 158.923252, "low": 148.381922, "close": 154.152795, "volume": 866627}, "trend_line": 152.166344, "activity_lines": {"activity_5": 150.845672, "activity_10": 151.753947, "activity_20": 150.924593, "activity_30": 150.783552}, "trend_signal": 0, "fair_value": 124.06591, "relative_strength": -5.685857, "rate_of_change": 0.06230815326973017, "market_dynamics": 0.231945, "expectation": {"probability": 54.1807, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 156.804144, "high": 164.221023, "low": 155.325697, "close": 164.058394, "volume": 694761}, "trend_line": 152.177525, "activity_lines": {"activity_5": 155.306641, "activity_10": 153.938465, "activity_20": 152.334499, "activity_30": 151.550781}, "trend_signal": 0, "fair_value": 124.523577, "relative_strength": 0.018687, "rate_of_change": 0.007347879765050703, "market_dynamics": 0.413879, "expectation": {"probability": 52.2552, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 163.457158, "high": 169.154011, "low": 161.126139, "close": 165.891668, "volume": 957581}, "trend_line": 152.312092, "activity_lines": {"activity_5": 159.560628, "activity_10": 156.219037, "activity_20": 153.819368, "activity_30": 152.435564}, "trend_signal": 1, "fair_value": 125.029539, "relative_strength": 1.09145, "rate_of_change": 0.08842764396385347, "market_dynamics": 0.71183, "expectation": {"probability": 52.2455, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 164.600491, "high": 168.005848, "low": 163.289699, "close": 165.231295, "volume": 608100}, "trend_line": 152.426602, "activity_lines": {"activity_5": 162.619371, "activity_10": 158.102311, "activity_20": 155.143313, "activity_30": 153.269061}, "trend_signal": 1, "fair_value": 125.513356, "relative_strength": 0.238626, "rate_of_change": 0.07518116158498805, "market_dynamics": 1.03611, "expectation": {"probability": 53.0571, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 165.487559, "high": 169.6075, "low": 163.122043, "close": 167.350403, "volume": 892670}, "trend_line": 152.612401, "activity_lines": {"activity_5": 165.174785, "activity_10": 160.143823, "activity_20": 156.570028, "activity_30": 154.231887}, "trend_signal": 1, "fair_value": 126.005484, "relative_strength": -0.128661, "rate_of_change": 0.12189407725562426, "market_dynamics": 1.371733, "expectation": {"probability": 53.8565, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 167.407558, "high": 172.74909, "low": 166.141418, "close": 170.206917, "volume": 1543043}, "trend_line": 153.005579, "activity_lines": {"activity_5": 167.464787, "activity_10": 162.51546, "activity_20": 158.149555, "activity_30": 155.367017}, "trend_signal": 1, "fair_value": 126.549713, "relative_strength": 0.210126, "rate_of_change": 0.2576317503844304, "market_dynamics": 1.630681, "expectation": {"probability": 52.7638, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 171.552191, "high": 176.329895, "low": 169.781572, "close": 175.053862, "volume": 1059194}, "trend_line": 153.374147, "activity_lines": {"activity_5": 170.300163, "activity_10": 165.50496, "activity_20": 160.077444, "activity_30": 156.789487}, "trend_signal": 1, "fair_value": 127.158983, "relative_strength": 3.090416, "rate_of_change": 0.24088533399163306, "market_dynamics": 1.722726, "expectation": {"probability": 53.1717, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 175.034079, "high": 175.103321, "low": 170.567965, "close": 173.945989, "volume": 749652}, "trend_line": 154.106983, "activity_lines": {"activity_5": 172.033216, "activity_10": 167.87, "activity_20": 161.748295, "activity_30": 158.116703}, "trend_signal": 1, "fair_value": 127.730493, "relative_strength": 1.028454, "rate_of_change": 0.4778093403186264, "market_dynamics": 1.871508, "expectation": {"probability": 53.8411, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 174.490034, "high": 175.494044, "low": 167.308641, "close": 167.318533, "volume": 618848}, "trend_line": 154.648683, "activity_lines": {"activity_5": 171.020163, "activity_10": 168.617664, "activity_20": 162.662746, "activity_30": 158.969061}, "trend_signal": 1, "fair_value": 128.253858, "relative_strength": -0.631338, "rate_of_change": 0.3515090552385881, "market_dynamics": 1.548535, "expectation": {"probability": 54.8269, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 167.882361, "high": 174.994512, "low": 166.818605, "close": 170.157458, "volume": 724132}, "trend_line": 155.251308, "activity_lines": {"activity_5": 170.814269, "activity_10": 169.513629, "activity_20": 163.725353, "activity_30": 159.969627}, "trend_signal": 1, "fair_value": 128.77681, "relative_strength": -0.900917, "rate_of_change": 0.38967354154576866, "market_dynamics": 1.227808, "expectation": {"probability": 53.7834, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 170.948796, "high": 172.422663, "low": 158.450601, "close": 159.464503, "volume": 1179902}, "trend_line": 155.458887, "activity_lines": {"activity_5": 166.856919, "activity_10": 168.082315, "activity_20": 163.703736, "activity_30": 160.241446}, "trend_signal": 1, "fair_value": 129.182068, "relative_strength": -8.896607, "rate_of_change": 0.133705153711175, "market_dynamics": 0.785784, "expectation": {"probability": 54.8187, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 160.898803, "high": 161.393389, "low": 153.984487, "close": 155.151711, "volume": 900255}, "trend_line": 155.859437, "activity_lines": {"activity_5": 162.178133, "activity_10": 165.77028, "activity_20": 163.246211, "activity_30": 160.221628}, "trend_signal": 1, "fair_value": 129.539683, "relative_strength": -11.91184, "rate_of_change": 0.25765654683994343, "market_dynamics": 0.227889, "expectation": {"probability": 54.2676, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 154.528532, "high": 154.528532, "low": 148.791331, "close": 153.400875, "volume": 1167324}, "trend_line": 156.129306, "activity_lines": {"activity_5": 158.242545, "activity_10": 163.301851, "activity_20": 162.602211, "activity_30": 160.063011}, "trend_signal": 1, "fair_value": 129.868969, "relative_strength": -11.310841, "rate_of_change": 0.17314896370375052, "market_dynamics": -0.010803, "expectation": {"probability": 54.6566, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 153.974595, "high": 156.932221, "low": 151.471989, "close": 155.54738, "volume": 804877}, "trend_line": 156.499849, "activity_lines": {"activity_5": 156.392133, "activity_10": 161.450801, "activity_20": 162.149512, "activity_30": 160.025467}, "trend_signal": 0, "fair_value": 130.209364, "relative_strength": -10.0393, "rate_of_change": 0.23733084421703496, "market_dynamics": -0.413427, "expectation": {"probability": 53.602, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 155.863915, "high": 157.674101, "low": 149.058408, "close": 155.309978, "volume": 889478}, "trend_line": 156.933163, "activity_lines": {"activity_5": 155.247331, "activity_10": 159.732659, "activity_20": 161.66085, "activity_30": 159.948702}, "trend_signal": 0, "fair_value": 130.530891, "relative_strength": -8.198802, "rate_of_change": 0.27687822241924065, "market_dynamics": -0.6734, "expectation": {"probability": 54.9538, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 155.89359, "high": 159.968981, "low": 152.708455, "close": 158.198362, "volume": 633148}, "trend_line": 157.325642, "activity_lines": {"activity_5": 156.055155, "activity_10": 158.758593, "activity_20": 161.455045, "activity_30": 160.030327}, "trend_signal": 0, "fair_value": 130.862802, "relative_strength": -9.572313, "rate_of_change": 0.25009309217834363, "market_dynamics": -0.811586, "expectation": {"probability": 51.74, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 157.110272, "high": 167.031673, "low": 157.110272, "close": 165.488564, "volume": 785954}, "trend_line": 158.067481, "activity_lines": {"activity_5": 159.377456, "activity_10": 159.328357, "activity_20": 161.931743, "activity_30": 160.556967}, "trend_signal": 1, "fair_value": 131.264936, "relative_strength": -5.58292, "rate_of_change": 0.4715308900503319, "market_dynamics": -0.83499, "expectation": {"probability": 51.685, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 164.83571, "high": 169.277094, "low": 161.700033, "close": 166.606329, "volume": 832391}, "trend_line": 158.699321, "activity_lines": {"activity_5": 162.383222, "activity_10": 160.275265, "activity_20": 162.44965, "activity_30": 161.107861}, "trend_signal": 1, "fair_value": 131.687513, "relative_strength": -4.253583, "rate_of_change": 0.39972801236707955, "market_dynamics": -0.719518, "expectation": {"probability": 52.3619, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 167.810772, "high": 173.231068, "low": 166.331607, "close": 171.513649, "volume": 1151083}, "trend_line": 159.694682, "activity_lines": {"activity_5": 166.144397, "activity_10": 162.247861, "activity_20": 163.361867, "activity_30": 161.934592}, "trend_signal": 1, "fair_value": 132.123997, "relative_strength": -1.502996, "rate_of_change": 0.6271992808337237, "market_dynamics": -0.454608, "expectation": {"probability": 52.6857, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 170.99743, "high": 174.094742, "low": 170.580484, "close": 171.950449, "volume": 388000}, "trend_line": 160.215378, "activity_lines": {"activity_5": 168.986755, "activity_10": 164.223601, "activity_20": 164.19936, "activity_30": 162.725286}, "trend_signal": 1, "fair_value": 132.582707, "relative_strength": -2.573635, "rate_of_change": 0.32605719456580695, "market_dynamics": -0.255494, "expectation": {"probability": 53.4477, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 171.950449, "high": 172.12914, "low": 167.274699, "close": 169.577829, "volume": 489623}, "trend_line": 160.728653, "activity_lines": {"activity_5": 169.928874, "activity_10": 165.735355, "activity_20": 164.702015, "activity_30": 163.329315}, "trend_signal": 1, "fair_value": 132.997947, "relative_strength": -2.844974, "rate_of_change": 0.3203656268251737, "market_dynamics": -0.246053, "expectation": {"probability": 54.2451, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 168.724082, "high": 178.392758, "low": 168.724082, "close": 174.601033, "volume": 680684}, "trend_line": 161.515066, "activity_lines": {"activity_5": 171.786764, "activity_10": 167.976541, "activity_20": 165.609617, "activity_30": 164.224308}, "trend_signal": 1, "fair_value": 133.433162, "relative_strength": -1.507606, "rate_of_change": 0.4892799045606273, "market_dynamics": -0.106128, "expectation": {"probability": 52.9007, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 173.608305, "high": 178.303909, "low": 172.196248, "close": 178.164927, "volume": 686246}, "trend_line": 162.432432, "activity_lines": {"activity_5": 174.22512, "activity_10": 170.512083, "activity_20": 166.806435, "activity_30": 165.298492}, "trend_signal": 1, "fair_value": 133.9213, "relative_strength": 0.842188, "rate_of_change": 0.5679754977161173, "market_dynamics": 0.0461, "expectation": {"probability": 50.9427, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 176.924017, "high": 185.253007, "low": 176.353198, "close": 182.016713, "volume": 1002515}, "trend_line": 163.408211, "activity_lines": {"activity_5": 177.176832, "activity_10": 173.297694, "activity_20": 168.311646, "activity_30": 166.561994}, "trend_signal": 1, "fair_value": 134.399573, "relative_strength": 3.450654, "rate_of_change": 0.6007291696525165, "market_dynamics": 0.451632, "expectation": {"probability": 50.774, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 183.188132, "high": 184.409188, "low": 176.38298, "close": 180.587184, "volume": 1233136}, "trend_line": 164.19638, "activity_lines": {"activity_5": 178.95183, "activity_10": 175.342131, "activity_20": 169.60078, "activity_30": 167.670315}, "trend_signal": 1, "fair_value": 134.851496, "relative_strength": 2.317429, "rate_of_change": 0.4823313315632656, "market_dynamics": 0.974247, "expectation": {"probability": 51.4976, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 180.636821, "high": 190.047884, "low": 179.023637, "close": 187.059772, "volume": 991541}, "trend_line": 165.24104, "activity_lines": {"activity_5": 182.308575, "activity_10": 178.103816, "activity_20": 171.443319, "activity_30": 169.145373}, "trend_signal": 1, "fair_value": 135.380615, "relative_strength": 6.204747, "rate_of_change": 0.6362259630815206, "market_dynamics": 1.308785, "expectation": {"probability": 50.8585, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 186.781808, "high": 191.477412, "low": 186.083424, "close": 190.663375, "volume": 725172}, "trend_line": 166.53691, "activity_lines": {"activity_5": 185.701058, "activity_10": 180.995949, "activity_20": 173.548807, "activity_30": 170.785523}, "trend_signal": 1, "fair_value": 135.933379, "relative_strength": 9.56641, "rate_of_change": 0.784230116198741, "market_dynamics": 1.437386, "expectation": {"probability": 51.7514, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 190.474757, "high": 197.453636, "low": 180.423384, "close": 197.076399, "volume": 1335151}, "trend_line": 168.06396, "activity_lines": {"activity_5": 190.160393, "activity_10": 184.596362, "activity_20": 176.190727, "activity_30": 172.755813}, "trend_signal": 1, "fair_value": 136.539113, "relative_strength": 11.832428, "rate_of_change": 0.9169438774863798, "market_dynamics": 1.560674, "expectation": {"probability": 52.7254, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 197.245163, "high": 197.552909, "low": 181.480739, "close": 182.83075, "volume": 1154241}, "trend_line": 169.255458, "activity_lines": {"activity_5": 188.610413, "activity_10": 185.052656, "activity_20": 177.365775, "activity_30": 173.708509}, "trend_signal": 1, "fair_value": 137.056529, "relative_strength": 4.368743, "rate_of_change": 0.7089550906690498, "market_dynamics": 1.401116, "expectation": {"probability": 54.6014, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 181.229809, "high": 185.683094, "low": 175.561084, "close": 178.211138, "volume": 910879}, "trend_line": 170.226274, "activity_lines": {"activity_5": 185.466294, "activity_10": 184.463255, "activity_20": 178.026992, "activity_30": 174.286295}, "trend_signal": 1, "fair_value": 137.574437, "relative_strength": 3.805713, "rate_of_change": 0.573580321409774, "market_dynamics": 1.095573, "expectation": {"probability": 54.6014, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 175.939663, "high": 179.426576, "low": 166.375559, "close": 167.869951, "volume": 844989}, "trend_line": 170.683513, "activity_lines": {"activity_5": 179.033515, "activity_10": 181.879808, "activity_20": 177.664983, "activity_30": 174.134274}, "trend_signal": 1, "fair_value": 138.035725, "relative_strength": -0.592738, "rate_of_change": 0.26860659594770636, "market_dynamics": 0.646251, "expectation": {"probability": 56.5625, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 169.374305, "high": 169.882398, "low": 162.529993, "close": 164.08416, "volume": 1309345}, "trend_line": 170.684372, "activity_lines": {"activity_5": 172.618128, "activity_10": 178.639087, "activity_20": 176.902396, "activity_30": 173.708509}, "trend_signal": 1, "fair_value": 138.450182, "relative_strength": -0.906043, "rate_of_change": 0.00050327063516163, "market_dynamics": 0.099535, "expectation": {"probability": 55.764, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 166.614662, "high": 170.888621, "low": 166.046793, "close": 166.973316, "volume": 754577}, "trend_line": 170.720427, "activity_lines": {"activity_5": 168.93774, "activity_10": 176.114883, "activity_20": 176.372432, "activity_30": 173.469086}, "trend_signal": 0, "fair_value": 138.851413, "relative_strength": 3.262948, "rate_of_change": 0.021123785134824533, "market_dynamics": -0.361813, "expectation": {"probability": 52.7546, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 168.507558, "high": 173.897329, "low": 165.921663, "close": 173.648264, "volume": 786849}, "trend_line": 171.000992, "activity_lines": {"activity_5": 169.489207, "activity_10": 175.00779, "activity_20": 176.413546, "activity_30": 173.657979}, "trend_signal": 0, "fair_value": 139.305406, "relative_strength": 4.001718, "rate_of_change": 0.16434178670370578, "market_dynamics": -0.612209, "expectation": {"probability": 52.668, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 172.980769, "high": 193.199882, "low": 171.018135, "close": 192.84621, "volume": 1303804}, "trend_line": 171.850853, "activity_lines": {"activity_5": 177.052155, "activity_10": 177.543386, "activity_20": 178.196842, "activity_30": 175.067348}, "trend_signal": 1, "fair_value": 139.858683, "relative_strength": 11.410906, "rate_of_change": 0.49699185370807913, "market_dynamics": -0.389159, "expectation": {"probability": 53.1592, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 192.079089, "high": 204.791377, "low": 192.019313, "close": 197.767738, "volume": 966111}, "trend_line": 172.769547, "activity_lines": {"activity_5": 185.279941, "activity_10": 180.750914, "activity_20": 180.27011, "activity_30": 176.739405}, "trend_signal": 1, "fair_value": 140.441623, "relative_strength": 9.310035, "rate_of_change": 0.5345879778670566, "market_dynamics": -0.239691, "expectation": {"probability": 53.0598, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 196.28331, "high": 202.24095, "low": 195.815067, "close": 197.419047, "volume": 941139}, "trend_line": 173.515053, "activity_lines": {"activity_5": 191.398311, "activity_10": 183.700354, "activity_20": 182.121745, "activity_30": 178.329695}, "trend_signal": 1, "fair_value": 141.014361, "relative_strength": 8.412872, "rate_of_change": 0.4315031282683204, "market_dynamics": 0.034043, "expectation": {"probability": 52.9955, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 197.847439, "high": 200.248428, "low": 191.750323, "close": 195.615815, "volume": 852927}, "trend_line": 174.23738, "activity_lines": {"activity_5": 194.693277, "activity_10": 186.199102, "activity_20": 183.649593, "activity_30": 179.755551}, "trend_signal": 1, "fair_value": 141.574993, "relative_strength": 6.341211, "rate_of_change": 0.41629068343713505, "market_dynamics": 0.22824, "expectation": {"probability": 52.2766, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 194.390414, "high": 199.331868, "low": 179.366801, "close": 185.732907, "volume": 1281801}, "trend_line": 174.851193, "activity_lines": {"activity_5": 192.784441, "activity_10": 186.927515, "activity_20": 184.098071, "activity_30": 180.497198}, "trend_signal": 1, "fair_value": 142.089726, "relative_strength": -1.317727, "rate_of_change": 0.3522854854681546, "market_dynamics": 0.183489, "expectation": {"probability": 54.4379, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 186.589692, "high": 191.122579, "low": 171.476415, "close": 172.024358, "volume": 1360316}, "trend_line": 174.913423, "activity_lines": {"activity_5": 185.500446, "activity_10": 185.110697, "activity_20": 183.173262, "activity_30": 180.314821}, "trend_signal": 1, "fair_value": 142.501806, "relative_strength": -8.6648, "rate_of_change": 0.03559026331607561, "market_dynamics": 0.063416, "expectation": {"probability": 54.5002, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 171.864957, "high": 173.817628, "low": 166.771573, "close": 169.035576, "volume": 984897}, "trend_line": 175.232459, "activity_lines": {"activity_5": 178.608314, "activity_10": 182.862952, "activity_20": 181.963456, "activity_30": 179.935605}, "trend_signal": 1, "fair_value": 142.853919, "relative_strength": -10.891139, "rate_of_change": 0.18239652196390393, "market_dynamics": -0.214967, "expectation": {"probability": 54.5655, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 169.932211, "high": 172.582264, "low": 165.902336, "close": 168.447782, "volume": 672594}, "trend_line": 175.675661, "activity_lines": {"activity_5": 173.435728, "activity_10": 180.487141, "activity_20": 180.700251, "activity_30": 179.497884}, "trend_signal": 0, "fair_value": 143.179823, "relative_strength": -12.170646, "rate_of_change": 0.25292231960289113, "market_dynamics": -0.551609, "expectation": {"probability": 56.674, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 167.072942, "high": 173.897329, "low": 162.868721, "close": 170.420378, "volume": 1118719}, "trend_line": 176.242978, "activity_lines": {"activity_5": 170.852091, "activity_10": 178.390646, "activity_20": 179.654214, "activity_30": 179.158834}, "trend_signal": 0, "fair_value": 143.511559, "relative_strength": -8.65902, "rate_of_change": 0.3229343192851301, "market_dynamics": -0.828747, "expectation": {"probability": 55.1248, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 170.08165, "high": 176.437794, "low": 168.676922, "close": 173.917254, "volume": 1342966}, "trend_line": 176.855307, "activity_lines": {"activity_5": 171.113776, "activity_10": 176.867273, "activity_20": 178.978091, "activity_30": 179.008787}, "trend_signal": 0, "fair_value": 143.862865, "relative_strength": -7.161713, "rate_of_change": 0.3474345514066477, "market_dynamics": -0.854414, "expectation": {"probability": 55.736, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 175.36, "high": 178.935, "low": 171.22, "close": 177.17, "volume": 999447}, "trend_line": 177.583974, "activity_lines": {"activity_5": 173.247419, "activity_10": 175.930417, "activity_20": 178.650322, "activity_30": 179.02909}, "trend_signal": 0, "fair_value": 144.251392, "relative_strength": -6.16056, "rate_of_change": 0.41201308140558174, "market_dynamics": -0.721041, "expectation": {"probability": 56.4433, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 177.35, "high": 184.365, "low": 176.475, "close": 182.26, "volume": 1747251}, "trend_line": 178.386029, "activity_lines": {"activity_5": 176.734687, "activity_10": 176.204038, "activity_20": 178.823588, "activity_30": 179.330769}, "trend_signal": 0, "fair_value": 144.633331, "relative_strength": -1.105602, "rate_of_change": 0.45164830020078034, "market_dynamics": -0.317538, "expectation": {"probability": 55.1053, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 180.43, "high": 180.855, "low": 166.83, "close": 173.67, "volume": 1288784}, "trend_line": 178.658743, "activity_lines": {"activity_5": 176.476992, "activity_10": 175.197799, "activity_20": 178.201615, "activity_30": 179.026509}, "trend_signal": 0, "fair_value": 144.97053, "relative_strength": -7.619884, "rate_of_change": 0.15287856427365132, "market_dynamics": -0.192636, "expectation": {"probability": 58.3588, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 173.93, "high": 181.48, "low": 170.75, "close": 180.14, "volume": 902700}, "trend_line": 179.109866, "activity_lines": {"activity_5": 178.027817, "activity_10": 175.799725, "activity_20": 178.276753, "activity_30": 179.122074}, "trend_signal": 0, "fair_value": 145.333259, "relative_strength": -5.369263, "rate_of_change": 0.2525054147504127, "market_dynamics": -0.240794, "expectation": {"probability": 54.613, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a4abadc6-3e7e-4a22-9f5b-3e175b559881/", "share_image": "https://sharemaestro.com/terminal/a4abadc6-3e7e-4a22-9f5b-3e175b559881/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}