{"ticker": {"uuid": "a4abadc6-3e7e-4a22-9f5b-3e175b559881", "symbol": "GATX", "name": "GATX Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Rental & Leasing Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GATX rose 0.34%, moving from 168.50 to 169.08. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -12.17 and has softened across the 12-week window. Market Dynamics is -0.56 on the latest week. Expectation is positive at 56.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "169.08"}, {"label": "12-Week Change", "value": "0.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.67%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.17"}, {"label": "Market Dynamics", "value": "-0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 170.57, "high": 173.23, "low": 166.525, "close": 169.08, "volume": 672594}, "trend_line": 176.335007, "activity_lines": {"activity_5": 174.086667, "activity_10": 181.164545, "activity_20": 181.378455, "activity_30": 180.171575}, "trend_signal": 0, "fair_value": 143.717205, "relative_strength": -12.170646, "rate_of_change": 0.25292321673061824, "market_dynamics": -0.559429, "expectation": {"probability": 56.674, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 117.324558, "high": 121.686136, "low": 115.010445, "close": 119.1149, "volume": 804236}, "trend_line": 105.696727, "activity_lines": {"activity_5": 115.56592, "activity_10": 112.315365, "activity_20": 108.435558, "activity_30": 107.104738}, "trend_signal": 1, "fair_value": 88.786249, "relative_strength": 10.390401, "rate_of_change": 0.5294432465186691, "market_dynamics": 1.163424, "expectation": {"probability": 60.0561, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 119.139747, "high": 122.669176, "low": 118.111526, "close": 119.5606, "volume": 911035}, "trend_line": 106.254407, "activity_lines": {"activity_5": 117.708007, "activity_10": 114.052044, "activity_20": 109.668838, "activity_30": 107.999182}, "trend_signal": 1, "fair_value": 89.199862, "relative_strength": 7.724752, "rate_of_change": 0.5276227711384146, "market_dynamics": 1.421257, "expectation": {"probability": 60.4853, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 119.273735, "high": 120.839215, "low": 115.849517, "close": 116.9973, "volume": 629386}, "trend_line": 106.636103, "activity_lines": {"activity_5": 118.080293, "activity_10": 115.025407, "activity_20": 110.602035, "activity_30": 108.692272}, "trend_signal": 1, "fair_value": 89.621597, "relative_strength": 6.603833, "rate_of_change": 0.35922839416910507, "market_dynamics": 1.308958, "expectation": {"probability": 61.4632, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 117.083349, "high": 124.45785, "low": 116.098169, "close": 123.1379, "volume": 494295}, "trend_line": 107.180047, "activity_lines": {"activity_5": 119.90924, "activity_10": 116.932289, "activity_20": 112.089114, "activity_30": 109.756904}, "trend_signal": 1, "fair_value": 90.07085, "relative_strength": 9.313167, "rate_of_change": 0.5100936593678749, "market_dynamics": 1.235662, "expectation": {"probability": 60.2647, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 122.277023, "high": 124.476938, "low": 119.668306, "close": 121.5214, "volume": 468278}, "trend_line": 107.792713, "activity_lines": {"activity_5": 120.625773, "activity_10": 118.256027, "activity_20": 113.335438, "activity_30": 110.682152}, "trend_signal": 1, "fair_value": 90.504392, "relative_strength": 8.615021, "rate_of_change": 0.5716231865432979, "market_dynamics": 1.126654, "expectation": {"probability": 61.3201, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 120.947582, "high": 124.524837, "low": 120.947582, "close": 124.0179, "volume": 626880}, "trend_line": 108.557903, "activity_lines": {"activity_5": 121.942933, "activity_10": 119.796515, "activity_20": 114.740014, "activity_30": 111.728939}, "trend_signal": 1, "fair_value": 90.935421, "relative_strength": 7.850846, "rate_of_change": 0.7098717331662204, "market_dynamics": 1.078595, "expectation": {"probability": 59.9867, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 124.142253, "high": 127.121705, "low": 123.271851, "close": 125.6535, "volume": 657184}, "trend_line": 109.28601, "activity_lines": {"activity_5": 123.478427, "activity_10": 121.353391, "activity_20": 116.200118, "activity_30": 112.83188}, "trend_signal": 1, "fair_value": 91.379349, "relative_strength": 8.147829, "rate_of_change": 0.6707084236879636, "market_dynamics": 1.156817, "expectation": {"probability": 60.33, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 125.423844, "high": 127.226817, "low": 119.331036, "close": 119.6945, "volume": 740266}, "trend_line": 109.916877, "activity_lines": {"activity_5": 122.621393, "activity_10": 121.466387, "activity_20": 116.98243, "activity_30": 113.503396}, "trend_signal": 1, "fair_value": 91.79589, "relative_strength": 1.722434, "rate_of_change": 0.577262359564591, "market_dynamics": 1.028995, "expectation": {"probability": 61.5305, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 119.943198, "high": 120.784905, "low": 114.653837, "close": 115.7251, "volume": 700736}, "trend_line": 110.26792, "activity_lines": {"activity_5": 120.261413, "activity_10": 120.647669, "activity_20": 117.282364, "activity_30": 113.87812}, "trend_signal": 1, "fair_value": 92.165019, "relative_strength": 0.375274, "rate_of_change": 0.31937133730610284, "market_dynamics": 0.783619, "expectation": {"probability": 60.9839, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 116.289504, "high": 119.087224, "low": 115.486057, "close": 117.8964, "volume": 732683}, "trend_line": 110.627537, "activity_lines": {"activity_5": 119.119387, "activity_10": 120.20208, "activity_20": 117.69644, "activity_30": 114.37028}, "trend_signal": 1, "fair_value": 92.535644, "relative_strength": 2.255162, "rate_of_change": 0.32613021085370986, "market_dynamics": 0.451444, "expectation": {"probability": 59.7213, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 117.494637, "high": 119.445866, "low": 113.611307, "close": 114.7017, "volume": 532750}, "trend_line": 111.03765, "activity_lines": {"activity_5": 117.154127, "activity_10": 119.178398, "activity_20": 117.720095, "activity_30": 114.633129}, "trend_signal": 1, "fair_value": 92.899363, "relative_strength": 1.303623, "rate_of_change": 0.37071511408592195, "market_dynamics": -0.076683, "expectation": {"probability": 60.2196, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 114.778193, "high": 116.452041, "low": 113.07565, "close": 113.6878, "volume": 479264}, "trend_line": 111.233603, "activity_lines": {"activity_5": 115.47198, "activity_10": 118.050611, "activity_20": 117.59991, "activity_30": 114.804107}, "trend_signal": 1, "fair_value": 93.235937, "relative_strength": -0.569072, "rate_of_change": 0.17647437603371732, "market_dynamics": -0.486319, "expectation": {"probability": 59.9534, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 113.993922, "high": 115.494648, "low": 112.49224, "close": 114.4626, "volume": 639800}, "trend_line": 111.365677, "activity_lines": {"activity_5": 114.845813, "activity_10": 117.170475, "activity_20": 117.503626, "activity_30": 115.012429}, "trend_signal": 1, "fair_value": 93.587081, "relative_strength": -2.579044, "rate_of_change": 0.11873570255564131, "market_dynamics": -0.672468, "expectation": {"probability": 59.6202, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 113.123532, "high": 114.22349, "low": 107.202887, "close": 107.662, "volume": 614472}, "trend_line": 111.457427, "activity_lines": {"activity_5": 112.301573, "activity_10": 115.099951, "activity_20": 116.72382, "activity_30": 114.773482}, "trend_signal": 1, "fair_value": 93.915162, "relative_strength": -7.313401, "rate_of_change": 0.08238624544974521, "market_dynamics": -0.959942, "expectation": {"probability": 61.2707, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 109.109011, "high": 110.925412, "low": 108.071067, "close": 109.0994, "volume": 874784}, "trend_line": 111.599933, "activity_lines": {"activity_5": 110.774007, "activity_10": 113.572153, "activity_20": 116.078852, "activity_30": 114.621351}, "trend_signal": 0, "fair_value": 94.234844, "relative_strength": -6.001254, "rate_of_change": 0.12785689014694135, "market_dynamics": -0.920703, "expectation": {"probability": 60.9127, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 109.503089, "high": 110.339211, "low": 104.861173, "close": 104.9765, "volume": 735245}, "trend_line": 111.66692, "activity_lines": {"activity_5": 108.458607, "activity_10": 111.520591, "activity_20": 115.038266, "activity_30": 114.194033}, "trend_signal": 0, "fair_value": 94.543508, "relative_strength": -6.883403, "rate_of_change": 0.06002422958444937, "market_dynamics": -0.905241, "expectation": {"probability": 60.9565, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 104.534336, "high": 107.210884, "low": 103.400287, "close": 104.592, "volume": 584514}, "trend_line": 111.73675, "activity_lines": {"activity_5": 106.663387, "activity_10": 109.745327, "activity_20": 113.97814, "activity_30": 113.737587}, "trend_signal": 0, "fair_value": 94.834817, "relative_strength": -6.697761, "rate_of_change": 0.06253418648960324, "market_dynamics": -0.994874, "expectation": {"probability": 59.8458, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 103.996205, "high": 103.996205, "low": 100.786268, "close": 102.4489, "volume": 617503}, "trend_line": 111.892277, "activity_lines": {"activity_5": 104.760187, "activity_10": 107.963345, "activity_20": 112.719806, "activity_30": 113.138371}, "trend_signal": 0, "fair_value": 95.098599, "relative_strength": -9.04904, "rate_of_change": 0.13919055279485612, "market_dynamics": -1.012576, "expectation": {"probability": 58.5734, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 102.150925, "high": 107.350252, "low": 101.396494, "close": 104.0346, "volume": 479888}, "trend_line": 112.15113, "activity_lines": {"activity_5": 104.186467, "activity_10": 106.783229, "activity_20": 111.639611, "activity_30": 112.631424}, "trend_signal": 0, "fair_value": 95.365998, "relative_strength": -8.039362, "rate_of_change": 0.2313412569126534, "market_dynamics": -1.200469, "expectation": {"probability": 58.2663, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 105.245557, "high": 107.268586, "low": 101.276383, "close": 102.199, "volume": 624573}, "trend_line": 112.23103, "activity_lines": {"activity_5": 103.242707, "activity_10": 105.481922, "activity_20": 110.434596, "activity_30": 111.989351}, "trend_signal": 0, "fair_value": 95.617575, "relative_strength": -7.459605, "rate_of_change": 0.07124315198608269, "market_dynamics": -1.2743, "expectation": {"probability": 58.2237, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 101.968382, "high": 105.533911, "low": 93.424565, "close": 97.7205, "volume": 722230}, "trend_line": 111.995943, "activity_lines": {"activity_5": 101.26614, "activity_10": 103.651749, "activity_20": 108.878529, "activity_30": 111.053188}, "trend_signal": 0, "fair_value": 95.848381, "relative_strength": -9.154876, "rate_of_change": -0.20946702529595168, "market_dynamics": -1.266971, "expectation": {"probability": 57.2445, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 98.758364, "high": 107.119572, "low": 97.605094, "close": 104.7842, "volume": 1107374}, "trend_line": 112.048373, "activity_lines": {"activity_5": 102.127873, "activity_10": 103.414635, "activity_20": 108.097074, "activity_30": 110.587914}, "trend_signal": 0, "fair_value": 96.103147, "relative_strength": -7.777932, "rate_of_change": 0.046814195760645626, "market_dynamics": -1.077915, "expectation": {"probability": 57.0659, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 104.41905, "high": 104.672577, "low": 100.795857, "close": 103.285, "volume": 592604}, "trend_line": 111.926713, "activity_lines": {"activity_5": 102.47706, "activity_10": 103.066822, "activity_20": 107.243201, "activity_30": 110.022535}, "trend_signal": 0, "fair_value": 96.30844, "relative_strength": -10.142459, "rate_of_change": -0.10857810492258682, "market_dynamics": -0.973387, "expectation": {"probability": 56.9652, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 102.766008, "high": 107.158046, "low": 102.305372, "close": 106.5718, "volume": 810775}, "trend_line": 111.904773, "activity_lines": {"activity_5": 103.866107, "activity_10": 103.519838, "activity_20": 106.767654, "activity_30": 109.677057}, "trend_signal": 0, "fair_value": 96.530456, "relative_strength": -9.193521, "rate_of_change": -0.01960211232148016, "market_dynamics": -0.725384, "expectation": {"probability": 56.6879, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 106.148952, "high": 107.321444, "low": 104.601647, "close": 106.2835, "volume": 330767}, "trend_line": 111.831637, "activity_lines": {"activity_5": 104.989907, "activity_10": 103.940258, "activity_20": 106.343536, "activity_30": 109.314394}, "trend_signal": 0, "fair_value": 96.740601, "relative_strength": -10.116646, "rate_of_change": -0.06535556798815471, "market_dynamics": -0.588026, "expectation": {"probability": 56.8769, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 105.39929, "high": 107.917263, "low": 102.751574, "close": 107.0427, "volume": 758678}, "trend_line": 111.78095, "activity_lines": {"activity_5": 106.094473, "activity_10": 104.549913, "activity_20": 106.064284, "activity_30": 109.00543}, "trend_signal": 0, "fair_value": 96.935276, "relative_strength": -10.000425, "rate_of_change": -0.04532438347477322, "market_dynamics": -0.438165, "expectation": {"probability": 56.3341, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 107.388728, "high": 109.701901, "low": 106.619881, "close": 108.7246, "volume": 517978}, "trend_line": 111.877433, "activity_lines": {"activity_5": 107.138193, "activity_10": 105.4278, "activity_20": 106.026048, "activity_30": 108.808246}, "trend_signal": 0, "fair_value": 97.139748, "relative_strength": -8.600084, "rate_of_change": 0.08631434962754575, "market_dynamics": -0.18237, "expectation": {"probability": 56.9613, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 109.108737, "high": 116.41741, "low": 108.877022, "close": 113.4727, "volume": 845399}, "trend_line": 112.05505, "activity_lines": {"activity_5": 109.50192, "activity_10": 107.09384, "activity_20": 106.520625, "activity_30": 108.911167}, "trend_signal": 0, "fair_value": 97.385101, "relative_strength": -6.663143, "rate_of_change": 0.1587603462442671, "market_dynamics": 0.119163, "expectation": {"probability": 56.3821, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 114.235411, "high": 116.436702, "low": 112.825812, "close": 115.6257, "volume": 597044}, "trend_line": 112.091433, "activity_lines": {"activity_5": 111.904133, "activity_10": 108.950902, "activity_20": 107.249877, "activity_30": 109.141531}, "trend_signal": 0, "fair_value": 97.634699, "relative_strength": -5.541243, "rate_of_change": 0.03246886240289993, "market_dynamics": 0.448302, "expectation": {"probability": 56.5854, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 116.27255, "high": 117.479398, "low": 115.563407, "close": 116.0698, "volume": 349319}, "trend_line": 112.025483, "activity_lines": {"activity_5": 113.850787, "activity_10": 110.677962, "activity_20": 108.021898, "activity_30": 109.3982}, "trend_signal": 0, "fair_value": 97.894019, "relative_strength": -5.345281, "rate_of_change": -0.05883589694138431, "market_dynamics": 0.566939, "expectation": {"probability": 57.4717, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 114.930532, "high": 116.629774, "low": 113.356803, "close": 114.3609, "volume": 574839}, "trend_line": 111.867017, "activity_lines": {"activity_5": 114.575387, "activity_10": 111.842116, "activity_20": 108.639865, "activity_30": 109.548872}, "trend_signal": 0, "fair_value": 98.117328, "relative_strength": -5.047925, "rate_of_change": -0.14145531512681808, "market_dynamics": 0.723245, "expectation": {"probability": 58.4556, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 113.936133, "high": 116.34983, "low": 111.749324, "close": 112.961, "volume": 483235}, "trend_line": 111.64703, "activity_lines": {"activity_5": 114.345473, "activity_10": 112.449191, "activity_20": 109.12613, "activity_30": 109.619452}, "trend_signal": 0, "fair_value": 98.319483, "relative_strength": -7.686092, "rate_of_change": -0.19665045685450183, "market_dynamics": 0.613064, "expectation": {"probability": 57.5354, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 111.754144, "high": 114.071292, "low": 110.81763, "close": 113.2796, "volume": 522851}, "trend_line": 111.523107, "activity_lines": {"activity_5": 113.939333, "activity_10": 112.965524, "activity_20": 109.6462, "activity_30": 109.724779}, "trend_signal": 0, "fair_value": 98.532772, "relative_strength": -8.338137, "rate_of_change": -0.11099533950881173, "market_dynamics": 0.561921, "expectation": {"probability": 56.5564, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 113.926448, "high": 127.307978, "low": 113.308542, "close": 122.3068, "volume": 1213625}, "trend_line": 111.495403, "activity_lines": {"activity_5": 116.555133, "activity_10": 114.941445, "activity_20": 111.031636, "activity_30": 110.420501}, "trend_signal": 0, "fair_value": 98.776014, "relative_strength": -1.905747, "rate_of_change": -0.02484148867911289, "market_dynamics": 0.800703, "expectation": {"probability": 56.66, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 122.133064, "high": 123.851616, "low": 116.977407, "close": 117.7691, "volume": 727227}, "trend_line": 111.370327, "activity_lines": {"activity_5": 117.21296, "activity_10": 115.80624, "activity_20": 111.915173, "activity_30": 110.825255}, "trend_signal": 0, "fair_value": 98.973736, "relative_strength": -6.633554, "rate_of_change": -0.11218040980576828, "market_dynamics": 0.904994, "expectation": {"probability": 57.5412, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 116.349811, "high": 123.011612, "low": 115.997411, "close": 122.8861, "volume": 688310}, "trend_line": 111.3326, "activity_lines": {"activity_5": 119.463167, "activity_10": 117.392569, "activity_20": 113.24476, "activity_30": 111.568209}, "trend_signal": 1, "fair_value": 99.184971, "relative_strength": -3.793355, "rate_of_change": -0.0338752709238286, "market_dynamics": 1.119973, "expectation": {"probability": 55.6889, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 123.040554, "high": 125.077713, "low": 119.912404, "close": 122.3261, "volume": 836930}, "trend_line": 111.221687, "activity_lines": {"activity_5": 120.95836, "activity_10": 118.589018, "activity_20": 114.435729, "activity_30": 112.277467}, "trend_signal": 1, "fair_value": 99.38976, "relative_strength": -3.788436, "rate_of_change": -0.09962311128995147, "market_dynamics": 1.381924, "expectation": {"probability": 57.004, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 120.877901, "high": 123.320562, "low": 120.793326, "close": 122.2875, "volume": 498291}, "trend_line": 111.30812, "activity_lines": {"activity_5": 121.816347, "activity_10": 119.531149, "activity_20": 115.538573, "activity_30": 112.99139}, "trend_signal": 1, "fair_value": 99.614658, "relative_strength": -5.233964, "rate_of_change": 0.07771236197846877, "market_dynamics": 1.293301, "expectation": {"probability": 56.8016, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 122.090193, "high": 124.408238, "low": 120.101911, "close": 123.8457, "volume": 607501}, "trend_line": 111.578807, "activity_lines": {"activity_5": 122.593207, "activity_10": 120.59632, "activity_20": 116.695349, "activity_30": 113.800266}, "trend_signal": 1, "fair_value": 99.837537, "relative_strength": -4.847026, "rate_of_change": 0.24318710979935268, "market_dynamics": 1.372934, "expectation": {"probability": 54.5595, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 124.214202, "high": 130.916163, "low": 123.612868, "close": 128.763, "volume": 617913}, "trend_line": 111.941027, "activity_lines": {"activity_5": 124.906573, "activity_10": 122.406091, "activity_20": 118.2261, "activity_30": 114.908924}, "trend_signal": 1, "fair_value": 100.071435, "relative_strength": -0.808167, "rate_of_change": 0.3246315404680817, "market_dynamics": 1.41552, "expectation": {"probability": 54.7527, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 127.773764, "high": 129.344991, "low": 126.251031, "close": 127.444, "volume": 799617}, "trend_line": 112.36577, "activity_lines": {"activity_5": 126.047347, "activity_10": 123.745258, "activity_20": 119.504736, "activity_30": 115.909116}, "trend_signal": 1, "fair_value": 100.370275, "relative_strength": -1.764096, "rate_of_change": 0.379434610690138, "market_dynamics": 1.401228, "expectation": {"probability": 56.747, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 127.211179, "high": 129.034578, "low": 124.864037, "close": 125.2035, "volume": 732924}, "trend_line": 112.749627, "activity_lines": {"activity_5": 126.137427, "activity_10": 124.439187, "activity_20": 120.428451, "activity_30": 116.737356}, "trend_signal": 1, "fair_value": 100.627456, "relative_strength": -5.486543, "rate_of_change": 0.34161382065019097, "market_dynamics": 1.407814, "expectation": {"probability": 55.7916, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 125.436301, "high": 131.570877, "low": 124.786473, "close": 129.9948, "volume": 422285}, "trend_line": 113.267367, "activity_lines": {"activity_5": 127.63278, "activity_10": 125.781671, "activity_20": 121.711246, "activity_30": 117.849948}, "trend_signal": 1, "fair_value": 100.909141, "relative_strength": -2.136229, "rate_of_change": 0.45919442376513514, "market_dynamics": 1.300259, "expectation": {"probability": 53.8225, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 129.98505, "high": 130.489297, "low": 124.873714, "close": 128.6272, "volume": 639795}, "trend_line": 113.966207, "activity_lines": {"activity_5": 128.158447, "activity_10": 126.571587, "activity_20": 122.736604, "activity_30": 118.840905}, "trend_signal": 1, "fair_value": 101.183113, "relative_strength": -2.241385, "rate_of_change": 0.6169826477912249, "market_dynamics": 1.196612, "expectation": {"probability": 55.6574, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 128.627284, "high": 129.999683, "low": 124.534333, "close": 125.7467, "volume": 612146}, "trend_line": 114.521117, "activity_lines": {"activity_5": 127.40518, "activity_10": 126.72286, "activity_20": 123.382602, "activity_30": 119.600937}, "trend_signal": 1, "fair_value": 101.427551, "relative_strength": -2.888297, "rate_of_change": 0.4869074917971138, "market_dynamics": 0.992562, "expectation": {"probability": 54.8016, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 126.33827, "high": 127.269367, "low": 122.846655, "close": 126.0667, "volume": 629400}, "trend_line": 115.224123, "activity_lines": {"activity_5": 126.959667, "activity_10": 126.787267, "activity_20": 123.966395, "activity_30": 120.345813}, "trend_signal": 1, "fair_value": 101.671637, "relative_strength": 0.514978, "rate_of_change": 0.6138658252870534, "market_dynamics": 0.808131, "expectation": {"probability": 52.7341, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 126.638974, "high": 127.104522, "low": 120.790517, "close": 123.6711, "volume": 800922}, "trend_line": 115.860093, "activity_lines": {"activity_5": 125.80744, "activity_10": 126.358282, "activity_20": 124.231445, "activity_30": 120.89078}, "trend_signal": 1, "fair_value": 101.892049, "relative_strength": -3.781052, "rate_of_change": 0.551941714496712, "market_dynamics": 0.562277, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 123.981416, "high": 124.786427, "low": 118.32694, "close": 124.1269, "volume": 797498}, "trend_line": 116.582693, "activity_lines": {"activity_5": 124.909307, "activity_10": 125.987715, "activity_20": 124.468731, "activity_30": 121.424122}, "trend_signal": 1, "fair_value": 102.080531, "relative_strength": -3.822029, "rate_of_change": 0.6236832556314277, "market_dynamics": 0.241402, "expectation": {"probability": 52.1838, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 125.358669, "high": 129.015166, "low": 124.951314, "close": 128.7048, "volume": 605799}, "trend_line": 117.405033, "activity_lines": {"activity_5": 125.928333, "activity_10": 126.416049, "activity_20": 125.091273, "activity_30": 122.206193}, "trend_signal": 1, "fair_value": 102.311127, "relative_strength": -2.000696, "rate_of_change": 0.7053705647372521, "market_dynamics": 0.064997, "expectation": {"probability": 52.9701, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 129.374012, "high": 133.360272, "low": 129.175184, "close": 133.1081, "volume": 777902}, "trend_line": 118.435337, "activity_lines": {"activity_5": 128.409953, "activity_10": 127.556636, "activity_20": 126.070895, "activity_30": 123.219294}, "trend_signal": 1, "fair_value": 102.591388, "relative_strength": -0.214764, "rate_of_change": 0.8775637412409746, "market_dynamics": 0.115137, "expectation": {"probability": 53.8375, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 132.817159, "high": 136.9877, "low": 130.237244, "close": 132.4486, "volume": 820920}, "trend_line": 119.59294, "activity_lines": {"activity_5": 130.18098, "activity_10": 128.498313, "activity_20": 126.906573, "activity_30": 124.123376}, "trend_signal": 1, "fair_value": 102.862502, "relative_strength": -0.506092, "rate_of_change": 0.9774135231278099, "market_dynamics": 0.291805, "expectation": {"probability": 55.2713, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 132.826908, "high": 133.8065, "low": 128.442989, "close": 133.8065, "volume": 1236139}, "trend_line": 120.56035, "activity_lines": {"activity_5": 131.97918, "activity_10": 129.595887, "activity_20": 127.785443, "activity_30": 125.04038}, "trend_signal": 1, "fair_value": 103.154504, "relative_strength": 1.110764, "rate_of_change": 0.8089189880272204, "market_dynamics": 0.564989, "expectation": {"probability": 53.5075, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 134.378708, "high": 134.378708, "low": 125.99883, "close": 127.1821, "volume": 596016}, "trend_line": 121.35692, "activity_lines": {"activity_5": 130.893553, "activity_10": 129.332607, "activity_20": 127.934154, "activity_30": 125.467589}, "trend_signal": 1, "fair_value": 103.399824, "relative_strength": -4.776534, "rate_of_change": 0.6607230320748096, "market_dynamics": 0.395979, "expectation": {"probability": 55.2308, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 126.192419, "high": 130.62518, "low": 123.727609, "close": 126.2801, "volume": 579691}, "trend_line": 122.013863, "activity_lines": {"activity_5": 129.30358, "activity_10": 128.956467, "activity_20": 127.930757, "activity_30": 125.785214}, "trend_signal": 1, "fair_value": 103.692024, "relative_strength": -6.675674, "rate_of_change": 0.5413313060351221, "market_dynamics": 0.00116, "expectation": {"probability": 55.0385, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 125.734557, "high": 130.401135, "low": 125.49587, "close": 128.9203, "volume": 549847}, "trend_line": 122.768423, "activity_lines": {"activity_5": 128.75532, "activity_10": 129.103038, "activity_20": 128.159888, "activity_30": 126.230791}, "trend_signal": 1, "fair_value": 103.985544, "relative_strength": -5.062154, "rate_of_change": 0.6184215313304177, "market_dynamics": -0.359094, "expectation": {"probability": 53.6153, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 129.719144, "high": 131.316887, "low": 125.93912, "close": 128.9495, "volume": 909631}, "trend_line": 123.49865, "activity_lines": {"activity_5": 128.49598, "activity_10": 129.197216, "activity_20": 128.338698, "activity_30": 126.62957}, "trend_signal": 1, "fair_value": 104.29509, "relative_strength": -4.661055, "rate_of_change": 0.5948003421042554, "market_dynamics": -0.635867, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 129.465872, "high": 130.893124, "low": 126.718534, "close": 130.0017, "volume": 415589}, "trend_line": 124.207887, "activity_lines": {"activity_5": 128.820647, "activity_10": 129.430289, "activity_20": 128.588845, "activity_30": 127.049121}, "trend_signal": 1, "fair_value": 104.613031, "relative_strength": -5.347514, "rate_of_change": 0.5742872492938196, "market_dynamics": -0.670546, "expectation": {"probability": 55.0179, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 131.024576, "high": 142.481555, "low": 130.099055, "close": 140.3285, "volume": 947451}, "trend_line": 125.10308, "activity_lines": {"activity_5": 132.841233, "activity_10": 131.42586, "activity_20": 129.785946, "activity_30": 128.089161}, "trend_signal": 1, "fair_value": 104.991457, "relative_strength": 1.426179, "rate_of_change": 0.7207215432301864, "market_dynamics": -0.174, "expectation": {"probability": 54.2465, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 141.273508, "high": 147.430659, "low": 139.5686, "close": 139.5686, "volume": 1051619}, "trend_line": 125.901177, "activity_lines": {"activity_5": 135.732093, "activity_10": 132.988693, "activity_20": 130.824766, "activity_30": 129.02242}, "trend_signal": 1, "fair_value": 105.356356, "relative_strength": 3.119446, "rate_of_change": 0.6379515196588273, "market_dynamics": 0.362188, "expectation": {"probability": 54.5555, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 140.62081, "high": 142.277007, "low": 129.222283, "close": 136.3147, "volume": 1487927}, "trend_line": 126.576007, "activity_lines": {"activity_5": 136.65242, "activity_10": 133.762384, "activity_20": 131.47882, "activity_30": 129.69426}, "trend_signal": 1, "fair_value": 105.686971, "relative_strength": 1.6781, "rate_of_change": 0.535999754791808, "market_dynamics": 0.680661, "expectation": {"probability": 54.1362, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 136.85053, "high": 138.867192, "low": 127.590444, "close": 131.0441, "volume": 941701}, "trend_line": 127.132113, "activity_lines": {"activity_5": 135.32292, "activity_10": 133.519482, "activity_20": 131.594951, "activity_30": 129.982525}, "trend_signal": 1, "fair_value": 105.980621, "relative_strength": -0.005855, "rate_of_change": 0.4393455072413524, "market_dynamics": 0.90776, "expectation": {"probability": 54.9192, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 126.591866, "high": 134.522125, "low": 124.648271, "close": 133.9181, "volume": 730492}, "trend_line": 127.830683, "activity_lines": {"activity_5": 134.81178, "activity_10": 133.824662, "activity_20": 131.967653, "activity_30": 130.42033}, "trend_signal": 1, "fair_value": 106.285863, "relative_strength": 2.306023, "rate_of_change": 0.5494835124780704, "market_dynamics": 0.635506, "expectation": {"probability": 52.9289, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 133.859606, "high": 136.675139, "low": 131.872171, "close": 134.5026, "volume": 606850}, "trend_line": 128.538117, "activity_lines": {"activity_5": 134.23438, "activity_10": 134.234085, "activity_20": 132.354524, "activity_30": 130.850776}, "trend_signal": 1, "fair_value": 106.639074, "relative_strength": -1.014905, "rate_of_change": 0.5534148636286379, "market_dynamics": 0.210646, "expectation": {"probability": 53.7615, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 134.726661, "high": 138.852537, "low": 134.609753, "close": 136.8992, "volume": 457788}, "trend_line": 129.02453, "activity_lines": {"activity_5": 134.84424, "activity_10": 134.946155, "activity_20": 132.948177, "activity_30": 131.390201}, "trend_signal": 1, "fair_value": 106.975909, "relative_strength": -0.50834, "rate_of_change": 0.3784192668700747, "market_dynamics": -0.124959, "expectation": {"probability": 54.3555, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 138.04884, "high": 138.847321, "low": 134.088582, "close": 137.4643, "volume": 588720}, "trend_line": 129.681037, "activity_lines": {"activity_5": 135.820427, "activity_10": 135.567895, "activity_20": 133.556259, "activity_30": 131.934702}, "trend_signal": 1, "fair_value": 107.324728, "relative_strength": -0.267456, "rate_of_change": 0.5088233997054706, "market_dynamics": -0.138163, "expectation": {"probability": 55.0423, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 135.983512, "high": 136.305009, "low": 128.696245, "close": 129.008, "volume": 545669}, "trend_line": 129.8851, "activity_lines": {"activity_5": 133.901207, "activity_10": 134.49678, "activity_20": 133.30318, "activity_30": 131.891281}, "trend_signal": 1, "fair_value": 107.631294, "relative_strength": -2.31484, "rate_of_change": 0.15735762507820691, "market_dynamics": -0.430005, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 129.821088, "high": 136.81597, "low": 126.33842, "close": 135.7594, "volume": 585188}, "trend_line": 130.332877, "activity_lines": {"activity_5": 134.368193, "activity_10": 134.652129, "activity_20": 133.679086, "activity_30": 132.270268}, "trend_signal": 1, "fair_value": 107.989437, "relative_strength": -1.107578, "rate_of_change": 0.3447485508345469, "market_dynamics": -0.421368, "expectation": {"probability": 55.4704, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 136.600756, "high": 137.9606, "low": 133.039725, "close": 135.0746, "volume": 864674}, "trend_line": 130.759113, "activity_lines": {"activity_5": 134.48416, "activity_10": 134.578284, "activity_20": 133.932209, "activity_30": 132.576185}, "trend_signal": 1, "fair_value": 108.332529, "relative_strength": -2.912516, "rate_of_change": 0.32703643916340247, "market_dynamics": -0.397368, "expectation": {"probability": 55.4987, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 136.013738, "high": 136.845297, "low": 129.498227, "close": 130.4374, "volume": 870685}, "trend_line": 130.978837, "activity_lines": {"activity_5": 133.01626, "activity_10": 133.756836, "activity_20": 133.691562, "activity_30": 132.55543}, "trend_signal": 1, "fair_value": 108.625938, "relative_strength": -6.629087, "rate_of_change": 0.16803723653278768, "market_dynamics": -0.648831, "expectation": {"probability": 56.8552, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 129.684134, "high": 131.132026, "low": 124.924679, "close": 126.8177, "volume": 614397}, "trend_line": 130.913993, "activity_lines": {"activity_5": 130.77258, "activity_10": 132.443284, "activity_20": 133.097932, "activity_30": 132.286969}, "trend_signal": 0, "fair_value": 108.896381, "relative_strength": -9.31379, "rate_of_change": -0.04950723451605673, "market_dynamics": -0.708306, "expectation": {"probability": 59.2878, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 126.015457, "high": 132.21791, "low": 125.154548, "close": 130.2613, "volume": 809666}, "trend_line": 131.007903, "activity_lines": {"activity_5": 130.38654, "activity_10": 131.928513, "activity_20": 132.862218, "activity_30": 132.24486}, "trend_signal": 0, "fair_value": 109.164083, "relative_strength": -7.769463, "rate_of_change": 0.07173411936185763, "market_dynamics": -0.909301, "expectation": {"probability": 58.2424, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 130.065669, "high": 134.379995, "low": 129.429771, "close": 130.7407, "volume": 498090}, "trend_line": 131.192477, "activity_lines": {"activity_5": 130.076747, "activity_10": 131.515138, "activity_20": 132.682576, "activity_30": 132.227621}, "trend_signal": 0, "fair_value": 109.446939, "relative_strength": -8.061653, "rate_of_change": 0.14088768369950763, "market_dynamics": -1.21167, "expectation": {"probability": 59.3607, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 130.593923, "high": 138.655155, "low": 128.109028, "close": 134.8202, "volume": 1025292}, "trend_line": 131.353323, "activity_lines": {"activity_5": 131.461367, "activity_10": 131.901262, "activity_20": 132.906058, "activity_30": 132.461668}, "trend_signal": 1, "fair_value": 109.749432, "relative_strength": -4.221036, "rate_of_change": 0.12260306663772517, "market_dynamics": -1.088094, "expectation": {"probability": 54.5266, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 135.436593, "high": 138.24433, "low": 134.076749, "close": 135.2018, "volume": 549300}, "trend_line": 131.572477, "activity_lines": {"activity_5": 132.990147, "activity_10": 132.350993, "activity_20": 133.12951, "activity_30": 132.709957}, "trend_signal": 1, "fair_value": 109.998227, "relative_strength": -2.54605, "rate_of_change": 0.1668431334622598, "market_dynamics": -0.892186, "expectation": {"probability": 54.5109, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 134.898476, "high": 152.644929, "low": 134.898476, "close": 149.6024, "volume": 995009}, "trend_line": 132.367667, "activity_lines": {"activity_5": 139.0015, "activity_10": 135.449876, "activity_20": 134.681964, "activity_30": 133.873177}, "trend_signal": 1, "fair_value": 110.337971, "relative_strength": 2.837966, "rate_of_change": 0.6043741199764898, "market_dynamics": -0.270595, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 151.177516, "high": 152.371048, "low": 146.770251, "close": 148.2426, "volume": 709960}, "trend_line": 133.106863, "activity_lines": {"activity_5": 143.040607, "activity_10": 138.080831, "activity_20": 136.006427, "activity_30": 134.897367}, "trend_signal": 1, "fair_value": 110.684456, "relative_strength": 3.956729, "rate_of_change": 0.5584415112491123, "market_dynamics": 0.354321, "expectation": {"probability": 53.8171, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 149.318687, "high": 159.209351, "low": 146.716396, "close": 158.0843, "volume": 887814}, "trend_line": 134.25397, "activity_lines": {"activity_5": 149.161527, "activity_10": 142.151465, "activity_20": 138.176322, "activity_30": 136.508814}, "trend_signal": 1, "fair_value": 111.094502, "relative_strength": 8.793428, "rate_of_change": 0.8617940308607569, "market_dynamics": 0.888699, "expectation": {"probability": 53.9704, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 159.140925, "high": 163.621563, "low": 158.759386, "close": 160.5986, "volume": 831422}, "trend_line": 135.469693, "activity_lines": {"activity_5": 154.29764, "activity_10": 146.273338, "activity_20": 140.451949, "activity_30": 138.208468}, "trend_signal": 1, "fair_value": 111.526944, "relative_strength": 8.972963, "rate_of_change": 0.9055397021034066, "market_dynamics": 1.440392, "expectation": {"probability": 54.7531, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 160.197451, "high": 162.731261, "low": 154.836339, "close": 157.3408, "volume": 986551}, "trend_line": 136.424227, "activity_lines": {"activity_5": 156.62926, "activity_10": 149.338811, "activity_20": 142.320784, "activity_30": 139.619507}, "trend_signal": 1, "fair_value": 111.918543, "relative_strength": 5.677232, "rate_of_change": 0.7046107353325111, "market_dynamics": 1.444724, "expectation": {"probability": 54.7889, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 158.485782, "high": 164.6909, "low": 157.189777, "close": 158.3876, "volume": 939928}, "trend_line": 137.266877, "activity_lines": {"activity_5": 157.83388, "activity_10": 152.105458, "activity_20": 144.204685, "activity_30": 141.036499}, "trend_signal": 1, "fair_value": 112.335355, "relative_strength": 6.862484, "rate_of_change": 0.6176688836946769, "market_dynamics": 1.52555, "expectation": {"probability": 54.8128, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 157.268315, "high": 161.195605, "low": 151.10247, "close": 151.7112, "volume": 1317594}, "trend_line": 137.908963, "activity_lines": {"activity_5": 156.227353, "activity_10": 153.084216, "activity_20": 145.347629, "activity_30": 141.968391}, "trend_signal": 1, "fair_value": 112.694431, "relative_strength": 4.19618, "rate_of_change": 0.4677647033522925, "market_dynamics": 1.391726, "expectation": {"probability": 54.7725, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 150.807964, "high": 155.314531, "low": 150.385781, "close": 152.6047, "volume": 448287}, "trend_line": 138.53557, "activity_lines": {"activity_5": 154.68742, "activity_10": 153.835431, "activity_20": 146.477254, "activity_30": 142.916503}, "trend_signal": 1, "fair_value": 113.052569, "relative_strength": 4.055598, "rate_of_change": 0.45436278133713975, "market_dynamics": 1.087803, "expectation": {"probability": 54.0207, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 152.162785, "high": 155.098433, "low": 148.264952, "close": 151.3086, "volume": 544267}, "trend_line": 139.339787, "activity_lines": {"activity_5": 153.08076, "activity_10": 153.953464, "activity_20": 147.394457, "activity_30": 143.740569}, "trend_signal": 1, "fair_value": 113.410076, "relative_strength": 3.639863, "rate_of_change": 0.5805130047106272, "market_dynamics": 0.815182, "expectation": {"probability": 54.9267, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 151.711192, "high": 153.390108, "low": 145.977349, "close": 147.2439, "volume": 521452}, "trend_line": 140.03858, "activity_lines": {"activity_5": 150.738533, "activity_10": 153.032671, "activity_20": 147.844517, "activity_30": 144.250512}, "trend_signal": 1, "fair_value": 113.748253, "relative_strength": 2.737522, "rate_of_change": 0.501502847854931, "market_dynamics": 0.465861, "expectation": {"probability": 54.9267, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 145.447164, "high": 153.959563, "low": 145.447164, "close": 151.8781, "volume": 741590}, "trend_line": 140.80384, "activity_lines": {"activity_5": 150.614167, "activity_10": 152.735513, "activity_20": 148.686669, "activity_30": 145.014352}, "trend_signal": 1, "fair_value": 114.154999, "relative_strength": 2.809523, "rate_of_change": 0.5464636959329436, "market_dynamics": 0.269285, "expectation": {"probability": 54.5244, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 152.418078, "high": 164.774311, "low": 150.611526, "close": 164.3374, "volume": 823083}, "trend_line": 141.983437, "activity_lines": {"activity_5": 155.076867, "activity_10": 154.662305, "activity_20": 150.646783, "activity_30": 146.532646}, "trend_signal": 1, "fair_value": 114.58424, "relative_strength": 9.205133, "rate_of_change": 0.8377591122514847, "market_dynamics": 0.422938, "expectation": {"probability": 54.6901, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 164.209743, "high": 165.230838, "low": 160.822457, "close": 162.4621, "volume": 671522}, "trend_line": 143.06545, "activity_lines": {"activity_5": 158.07272, "activity_10": 155.955502, "activity_20": 152.260063, "activity_30": 147.85385}, "trend_signal": 1, "fair_value": 115.009376, "relative_strength": 8.819816, "rate_of_change": 0.7620698743896368, "market_dynamics": 0.482366, "expectation": {"probability": 55.7934, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 159.703189, "high": 164.818482, "low": 159.411981, "close": 162.4032, "volume": 610559}, "trend_line": 143.801273, "activity_lines": {"activity_5": 160.39178, "activity_10": 157.158393, "activity_20": 153.740577, "activity_30": 149.101447}, "trend_signal": 1, "fair_value": 115.444787, "relative_strength": 8.78497, "rate_of_change": 0.5143261353457529, "market_dynamics": 0.566025, "expectation": {"probability": 55.7182, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 162.884329, "high": 164.484602, "low": 160.375773, "close": 162.3836, "volume": 626857}, "trend_line": 144.561773, "activity_lines": {"activity_5": 161.964667, "activity_10": 158.324909, "activity_20": 155.089089, "activity_30": 150.300307}, "trend_signal": 1, "fair_value": 115.856979, "relative_strength": 7.027106, "rate_of_change": 0.528854845394852, "market_dynamics": 0.48501, "expectation": {"probability": 54.8168, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 162.609387, "high": 165.819946, "low": 158.417007, "close": 159.0061, "volume": 496679}, "trend_line": 145.318153, "activity_lines": {"activity_5": 161.402407, "activity_10": 158.785647, "activity_20": 155.963809, "activity_30": 151.232199}, "trend_signal": 1, "fair_value": 116.238953, "relative_strength": 6.332084, "rate_of_change": 0.5232226917969574, "market_dynamics": 0.139639, "expectation": {"probability": 53.8435, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 160.83819, "high": 164.868506, "low": 159.458619, "close": 164.6123, "volume": 562151}, "trend_line": 146.437093, "activity_lines": {"activity_5": 162.23368, "activity_10": 160.254449, "activity_20": 157.219174, "activity_30": 152.476982}, "trend_signal": 1, "fair_value": 116.609613, "relative_strength": 10.870573, "rate_of_change": 0.769993271246717, "market_dynamics": -0.049049, "expectation": {"probability": 53.1126, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 165.548431, "high": 165.548431, "low": 150.905278, "close": 152.5312, "volume": 841749}, "trend_line": 147.05753, "activity_lines": {"activity_5": 159.019593, "activity_10": 159.292122, "activity_20": 157.160383, "activity_30": 152.870151}, "trend_signal": 1, "fair_value": 116.870053, "relative_strength": 5.909428, "rate_of_change": 0.4236884161583361, "market_dynamics": -0.299108, "expectation": {"probability": 53.3954, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 150.895444, "high": 152.531221, "low": 147.229729, "close": 151.6345, "volume": 766344}, "trend_line": 147.628593, "activity_lines": {"activity_5": 156.168667, "activity_10": 158.168095, "activity_20": 156.912427, "activity_30": 153.165439}, "trend_signal": 1, "fair_value": 117.104169, "relative_strength": 7.598381, "rate_of_change": 0.3883262557177324, "market_dynamics": -0.493889, "expectation": {"probability": 52.5809, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 149.988899, "high": 154.777981, "low": 149.988899, "close": 152.6495, "volume": 829235}, "trend_line": 148.153603, "activity_lines": {"activity_5": 154.373987, "activity_10": 157.222687, "activity_20": 156.68107, "activity_30": 153.489368}, "trend_signal": 1, "fair_value": 117.330855, "relative_strength": 7.544277, "rate_of_change": 0.355628939713602, "market_dynamics": -0.562877, "expectation": {"probability": 51.3907, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 154.393691, "high": 157.951013, "low": 152.496781, "close": 153.8123, "volume": 708802}, "trend_line": 148.698537, "activity_lines": {"activity_5": 153.615847, "activity_10": 156.390415, "activity_20": 156.477371, "activity_30": 153.854446}, "trend_signal": 1, "fair_value": 117.588322, "relative_strength": 9.775235, "rate_of_change": 0.367816906889523, "market_dynamics": -0.666066, "expectation": {"probability": 52.1653, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 153.014062, "high": 156.152585, "low": 138.942444, "close": 143.6724, "volume": 1118387}, "trend_line": 149.18735, "activity_lines": {"activity_5": 149.823993, "activity_10": 153.679356, "activity_20": 155.287921, "activity_30": 153.530179}, "trend_signal": 1, "fair_value": 117.810038, "relative_strength": 12.478434, "rate_of_change": 0.3287275112868271, "market_dynamics": -0.728131, "expectation": {"probability": 54.0519, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 139.356363, "high": 148.599488, "low": 137.405256, "close": 145.8502, "volume": 1401277}, "trend_line": 149.52371, "activity_lines": {"activity_5": 148.154067, "activity_10": 151.739989, "activity_20": 154.327643, "activity_30": 153.314879}, "trend_signal": 0, "fair_value": 118.043441, "relative_strength": 7.858497, "rate_of_change": 0.22546147511835612, "market_dynamics": -0.714112, "expectation": {"probability": 56.3539, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 146.707518, "high": 151.383278, "low": 143.623191, "close": 144.9732, "volume": 876750}, "trend_line": 149.853663, "activity_lines": {"activity_5": 146.637207, "activity_10": 149.943202, "activity_20": 153.342099, "activity_30": 153.021297}, "trend_signal": 0, "fair_value": 118.316141, "relative_strength": 8.598631, "rate_of_change": 0.22066935070031202, "market_dynamics": -0.782794, "expectation": {"probability": 58.1408, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 144.243979, "high": 148.796563, "low": 138.696134, "close": 142.8447, "volume": 1175111}, "trend_line": 150.26724, "activity_lines": {"activity_5": 144.854933, "activity_10": 148.076324, "activity_20": 152.228247, "activity_30": 152.569106}, "trend_signal": 0, "fair_value": 118.613417, "relative_strength": 2.19486, "rate_of_change": 0.27598724763903515, "market_dynamics": -0.856511, "expectation": {"probability": 57.2264, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 142.71654, "high": 147.609088, "low": 139.218344, "close": 146.9735, "volume": 913354}, "trend_line": 150.9391, "activity_lines": {"activity_5": 145.10258, "activity_10": 147.315389, "activity_20": 151.576643, "activity_30": 152.356607}, "trend_signal": 0, "fair_value": 118.916584, "relative_strength": 2.053898, "rate_of_change": 0.44711009532084933, "market_dynamics": -0.915569, "expectation": {"probability": 54.8264, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 145.160425, "high": 147.407155, "low": 142.085953, "close": 143.771, "volume": 730851}, "trend_line": 151.389423, "activity_lines": {"activity_5": 144.738647, "activity_10": 146.190956, "activity_20": 150.674392, "activity_30": 151.894149}, "trend_signal": 0, "fair_value": 119.189473, "relative_strength": 0.224032, "rate_of_change": 0.2983474792151254, "market_dynamics": -1.063302, "expectation": {"probability": 56.3446, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 148.165884, "high": 149.437059, "low": 145.229369, "close": 148.2053, "volume": 931190}, "trend_line": 151.971577, "activity_lines": {"activity_5": 145.84624, "activity_10": 146.251693, "activity_20": 150.232266, "activity_30": 151.688722}, "trend_signal": 0, "fair_value": 119.514472, "relative_strength": -1.838144, "rate_of_change": 0.3845407350551846, "market_dynamics": -1.05402, "expectation": {"probability": 58.6688, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 146.638544, "high": 148.427059, "low": 141.366611, "close": 142.1845, "volume": 734137}, "trend_line": 152.217053, "activity_lines": {"activity_5": 144.789893, "activity_10": 145.296391, "activity_20": 149.23768, "activity_30": 151.057297}, "trend_signal": 0, "fair_value": 119.787419, "relative_strength": -3.314812, "rate_of_change": 0.16152757301452264, "market_dynamics": -1.182861, "expectation": {"probability": 58.6246, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 143.948336, "high": 160.380008, "low": 142.450517, "close": 156.9163, "volume": 1532202}, "trend_line": 152.94087, "activity_lines": {"activity_5": 148.83006, "activity_10": 147.191416, "activity_20": 149.68957, "activity_30": 151.360474}, "trend_signal": 0, "fair_value": 120.150913, "relative_strength": 4.767992, "rate_of_change": 0.475516366750312, "market_dynamics": -0.779589, "expectation": {"probability": 52.42, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 156.226558, "high": 157.300652, "low": 151.624703, "close": 154.7583, "volume": 1178924}, "trend_line": 153.112733, "activity_lines": {"activity_5": 151.212787, "activity_10": 148.6165, "activity_20": 149.889878, "activity_30": 151.477728}, "trend_signal": 0, "fair_value": 120.547885, "relative_strength": 1.514224, "rate_of_change": 0.11237218671503692, "market_dynamics": -0.395249, "expectation": {"probability": 55.0168, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 155.512937, "high": 156.507215, "low": 151.248921, "close": 151.5754, "volume": 701085}, "trend_line": 153.223827, "activity_lines": {"activity_5": 152.01556, "activity_10": 149.445675, "activity_20": 149.773337, "activity_30": 151.378545}, "trend_signal": 0, "fair_value": 120.966358, "relative_strength": -0.354936, "rate_of_change": 0.07255699628848533, "market_dynamics": -0.191268, "expectation": {"probability": 58.7429, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 152.792229, "high": 153.524334, "low": 149.670891, "close": 151.2093, "volume": 766023}, "trend_line": 152.99466, "activity_lines": {"activity_5": 152.176007, "activity_10": 150.064595, "activity_20": 149.6827, "activity_30": 151.248576}, "trend_signal": 0, "fair_value": 121.371962, "relative_strength": -0.545976, "rate_of_change": -0.14956355319332265, "market_dynamics": 0.159393, "expectation": {"probability": 58.9879, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 151.100499, "high": 155.097396, "low": 150.061702, "close": 153.3166, "volume": 961037}, "trend_line": 152.751927, "activity_lines": {"activity_5": 152.83862, "activity_10": 150.969222, "activity_20": 149.846344, "activity_30": 151.269346}, "trend_signal": 0, "fair_value": 121.784519, "relative_strength": -2.612238, "rate_of_change": -0.1586545569629786, "market_dynamics": 0.112099, "expectation": {"probability": 54.8652, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 153.435369, "high": 158.292985, "low": 151.387454, "close": 157.5312, "volume": 608816}, "trend_line": 152.758273, "activity_lines": {"activity_5": 154.16396, "activity_10": 152.488442, "activity_20": 150.454648, "activity_30": 151.577686}, "trend_signal": 0, "fair_value": 122.242373, "relative_strength": -1.711934, "rate_of_change": 0.004154448408371133, "market_dynamics": 0.135031, "expectation": {"probability": 55.2152, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 156.502266, "high": 159.307019, "low": 155.164493, "close": 156.3044, "volume": 709790}, "trend_line": 152.688833, "activity_lines": {"activity_5": 155.039373, "activity_10": 153.51758, "activity_20": 150.96922, "activity_30": 151.806469}, "trend_signal": 0, "fair_value": 122.677931, "relative_strength": -2.18591, "rate_of_change": -0.04545743980754115, "market_dynamics": 0.297694, "expectation": {"probability": 56.6573, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 155.572326, "high": 157.783481, "low": 151.085709, "close": 152.357, "volume": 758593}, "trend_line": 152.71036, "activity_lines": {"activity_5": 154.495913, "activity_10": 153.659356, "activity_20": 151.120715, "activity_30": 151.78506}, "trend_signal": 0, "fair_value": 123.092395, "relative_strength": -5.15373, "rate_of_change": 0.014098607984003834, "market_dynamics": 0.364515, "expectation": {"probability": 58.75, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 152.633958, "high": 154.28614, "low": 150.239777, "close": 151.8326, "volume": 837779}, "trend_line": 152.684623, "activity_lines": {"activity_5": 153.725547, "activity_10": 153.549678, "activity_20": 151.280626, "activity_30": 151.72843}, "trend_signal": 0, "fair_value": 123.462847, "relative_strength": -6.786333, "rate_of_change": -0.016853473464420336, "market_dynamics": 0.353949, "expectation": {"probability": 57.6464, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 152.248184, "high": 159.020156, "low": 147.45982, "close": 147.6379, "volume": 1293578}, "trend_line": 152.562267, "activity_lines": {"activity_5": 151.515393, "activity_10": 152.611376, "activity_20": 151.044368, "activity_30": 151.402835}, "trend_signal": 0, "fair_value": 123.803163, "relative_strength": -7.038985, "rate_of_change": -0.08013642604992145, "market_dynamics": 0.375695, "expectation": {"probability": 56.3786, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 147.657645, "high": 151.491302, "low": 146.618847, "close": 149.6462, "volume": 617652}, "trend_line": 152.642343, "activity_lines": {"activity_5": 150.353253, "activity_10": 151.939067, "activity_20": 151.018408, "activity_30": 151.214702}, "trend_signal": 0, "fair_value": 124.145169, "relative_strength": -7.925324, "rate_of_change": 0.05248742141464086, "market_dynamics": 0.19015, "expectation": {"probability": 54.1096, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 149.329652, "high": 159.519763, "low": 148.938866, "close": 154.7314, "volume": 866627}, "trend_line": 152.737453, "activity_lines": {"activity_5": 151.411847, "activity_10": 152.323524, "activity_20": 151.491054, "activity_30": 151.34948}, "trend_signal": 0, "fair_value": 124.531557, "relative_strength": -5.685838, "rate_of_change": 0.06230905404798256, "market_dynamics": 0.235421, "expectation": {"probability": 54.1807, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 157.392626, "high": 164.83734, "low": 155.90863, "close": 164.6741, "volume": 694761}, "trend_line": 152.748677, "activity_lines": {"activity_5": 155.88954, "activity_10": 154.516233, "activity_20": 152.906247, "activity_30": 152.119586}, "trend_signal": 0, "fair_value": 124.990941, "relative_strength": 0.018655, "rate_of_change": 0.007348557789554452, "market_dynamics": 0.412284, "expectation": {"probability": 52.2552, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 164.070652, "high": 169.788887, "low": 161.730885, "close": 166.5143, "volume": 957581}, "trend_line": 152.88375, "activity_lines": {"activity_5": 160.159493, "activity_10": 156.805365, "activity_20": 154.39669, "activity_30": 153.007691}, "trend_signal": 1, "fair_value": 125.498803, "relative_strength": 1.091458, "rate_of_change": 0.0884282618041959, "market_dynamics": 0.676587, "expectation": {"probability": 52.2455, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 165.218228, "high": 168.636366, "low": 163.902517, "close": 165.8514, "volume": 608100}, "trend_line": 152.99869, "activity_lines": {"activity_5": 163.2297, "activity_10": 158.695698, "activity_20": 155.725598, "activity_30": 153.844313}, "trend_signal": 1, "fair_value": 125.984435, "relative_strength": 0.238603, "rate_of_change": 0.07518130605771933, "market_dynamics": 1.000865, "expectation": {"probability": 53.0571, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 166.108665, "high": 170.244068, "low": 163.73427, "close": 167.9785, "volume": 892670}, "trend_line": 153.185187, "activity_lines": {"activity_5": 165.794707, "activity_10": 160.744871, "activity_20": 157.157668, "activity_30": 154.810753}, "trend_signal": 1, "fair_value": 126.47841, "relative_strength": -0.128666, "rate_of_change": 0.12189450772421828, "market_dynamics": 1.305449, "expectation": {"probability": 53.8565, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 168.035836, "high": 173.397414, "low": 166.764943, "close": 170.8457, "volume": 1543043}, "trend_line": 153.57984, "activity_lines": {"activity_5": 168.093293, "activity_10": 163.125402, "activity_20": 158.743119, "activity_30": 155.950141}, "trend_signal": 1, "fair_value": 127.024681, "relative_strength": 0.210102, "rate_of_change": 0.2576313073926507, "market_dynamics": 1.522187, "expectation": {"probability": 52.7638, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 172.196086, "high": 176.991722, "low": 170.418822, "close": 175.7109, "volume": 1059194}, "trend_line": 153.949793, "activity_lines": {"activity_5": 170.939327, "activity_10": 166.126127, "activity_20": 160.678246, "activity_30": 157.377951}, "trend_signal": 1, "fair_value": 127.636237, "relative_strength": 3.090424, "rate_of_change": 0.240886434052809, "market_dynamics": 1.585334, "expectation": {"probability": 53.1717, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 175.690973, "high": 175.760475, "low": 171.208098, "close": 174.5988, "volume": 749652}, "trend_line": 154.68538, "activity_lines": {"activity_5": 172.678873, "activity_10": 168.500036, "activity_20": 162.355363, "activity_30": 158.710145}, "trend_signal": 1, "fair_value": 128.209892, "relative_strength": 1.028431, "rate_of_change": 0.4778096713647478, "market_dynamics": 1.685475, "expectation": {"probability": 53.8411, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 175.144916, "high": 176.152695, "low": 167.936571, "close": 167.9465, "volume": 618848}, "trend_line": 155.229113, "activity_lines": {"activity_5": 171.66202, "activity_10": 169.250505, "activity_20": 163.273245, "activity_30": 159.565701}, "trend_signal": 1, "fair_value": 128.735221, "relative_strength": -0.631345, "rate_of_change": 0.35150897906447465, "market_dynamics": 1.392134, "expectation": {"probability": 54.8269, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 168.512464, "high": 175.651308, "low": 167.444716, "close": 170.7961, "volume": 724132}, "trend_line": 155.834, "activity_lines": {"activity_5": 171.45536, "activity_10": 170.149836, "activity_20": 164.339841, "activity_30": 160.570023}, "trend_signal": 1, "fair_value": 129.260135, "relative_strength": -0.900916, "rate_of_change": 0.3896736818949618, "market_dynamics": 1.11869, "expectation": {"probability": 53.7834, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 171.590396, "high": 173.069794, "low": 159.045293, "close": 160.063, "volume": 1179902}, "trend_line": 156.042357, "activity_lines": {"activity_5": 167.48316, "activity_10": 168.713151, "activity_20": 164.318143, "activity_30": 160.842862}, "trend_signal": 1, "fair_value": 129.666914, "relative_strength": -8.896611, "rate_of_change": 0.1337044547403048, "market_dynamics": 0.735737, "expectation": {"probability": 54.8187, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 161.502661, "high": 161.999104, "low": 154.562396, "close": 155.734, "volume": 900255}, "trend_line": 156.44441, "activity_lines": {"activity_5": 162.786807, "activity_10": 166.392436, "activity_20": 163.858899, "activity_30": 160.822968}, "trend_signal": 1, "fair_value": 130.025871, "relative_strength": -11.911856, "rate_of_change": 0.25765632340454525, "market_dynamics": 0.226484, "expectation": {"probability": 54.2676, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 155.108489, "high": 155.108489, "low": 149.349756, "close": 153.9766, "volume": 1167324}, "trend_line": 156.71529, "activity_lines": {"activity_5": 158.836447, "activity_10": 163.914742, "activity_20": 163.21248, "activity_30": 160.663754}, "trend_signal": 1, "fair_value": 130.356393, "relative_strength": -11.310847, "rate_of_change": 0.17314776539475288, "market_dynamics": -0.013561, "expectation": {"probability": 54.6566, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 154.552513, "high": 157.521239, "low": 152.040513, "close": 156.1312, "volume": 804877}, "trend_line": 157.087223, "activity_lines": {"activity_5": 156.9791, "activity_10": 162.056751, "activity_20": 162.758084, "activity_30": 160.626071}, "trend_signal": 0, "fair_value": 130.698066, "relative_strength": -10.03929, "rate_of_change": 0.23733038429114625, "market_dynamics": -0.416184, "expectation": {"probability": 53.602, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 156.448916, "high": 158.265896, "low": 149.617866, "close": 155.8929, "volume": 889478}, "trend_line": 157.522163, "activity_lines": {"activity_5": 155.830007, "activity_10": 160.332164, "activity_20": 162.26759, "activity_30": 160.549018}, "trend_signal": 0, "fair_value": 131.0208, "relative_strength": -8.198795, "rate_of_change": 0.2768780246373136, "market_dynamics": -0.676157, "expectation": {"probability": 54.9538, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 156.478678, "high": 160.569364, "low": 153.281588, "close": 158.7921, "volume": 633148}, "trend_line": 157.916117, "activity_lines": {"activity_5": 156.64086, "activity_10": 159.354442, "activity_20": 162.061011, "activity_30": 160.630949}, "trend_signal": 0, "fair_value": 131.353957, "relative_strength": -9.572312, "rate_of_change": 0.25009433117040675, "market_dynamics": -0.815766, "expectation": {"probability": 51.74, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 157.699962, "high": 167.658601, "low": 157.699962, "close": 166.1097, "volume": 785954}, "trend_line": 158.66074, "activity_lines": {"activity_5": 159.97564, "activity_10": 159.926349, "activity_20": 162.539501, "activity_30": 161.159567}, "trend_signal": 1, "fair_value": 131.7576, "relative_strength": -5.582906, "rate_of_change": 0.47153071779240235, "market_dynamics": -0.836413, "expectation": {"probability": 51.685, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 165.454336, "high": 169.912389, "low": 162.306891, "close": 167.2316, "volume": 832391}, "trend_line": 159.29495, "activity_lines": {"activity_5": 162.992673, "activity_10": 160.876805, "activity_20": 163.059349, "activity_30": 161.712526}, "trend_signal": 1, "fair_value": 132.181763, "relative_strength": -4.253602, "rate_of_change": 0.39972711585739223, "market_dynamics": -0.720941, "expectation": {"probability": 52.3619, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 168.440626, "high": 173.881266, "low": 166.955909, "close": 172.1574, "volume": 1151083}, "trend_line": 160.294047, "activity_lines": {"activity_5": 166.767973, "activity_10": 162.856811, "activity_20": 163.974992, "activity_30": 162.542362}, "trend_signal": 1, "fair_value": 132.619885, "relative_strength": -1.502981, "rate_of_change": 0.6271994184373115, "market_dynamics": -0.456031, "expectation": {"probability": 52.6857, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 171.639204, "high": 174.748141, "low": 171.220693, "close": 172.5958, "volume": 388000}, "trend_line": 160.816697, "activity_lines": {"activity_5": 169.620993, "activity_10": 164.839964, "activity_20": 164.815629, "activity_30": 163.336023}, "trend_signal": 1, "fair_value": 133.080317, "relative_strength": -2.573636, "rate_of_change": 0.3260570244383428, "market_dynamics": -0.255429, "expectation": {"probability": 53.4477, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 172.595825, "high": 172.775187, "low": 167.902526, "close": 170.2143, "volume": 489623}, "trend_line": 161.331897, "activity_lines": {"activity_5": 170.566653, "activity_10": 166.357395, "activity_20": 165.320171, "activity_30": 163.94232}, "trend_signal": 1, "fair_value": 133.497115, "relative_strength": -2.844971, "rate_of_change": 0.32036474421557914, "market_dynamics": -0.245924, "expectation": {"probability": 54.2451, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 169.357293, "high": 179.062255, "low": 169.357293, "close": 175.2563, "volume": 680684}, "trend_line": 162.12126, "activity_lines": {"activity_5": 172.4315, "activity_10": 168.606984, "activity_20": 166.231177, "activity_30": 164.840669}, "trend_signal": 1, "fair_value": 133.933963, "relative_strength": -1.507623, "rate_of_change": 0.4892789427747252, "market_dynamics": -0.105999, "expectation": {"probability": 52.9007, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 174.259876, "high": 178.973104, "low": 172.84252, "close": 178.8336, "volume": 686246}, "trend_line": 163.04207, "activity_lines": {"activity_5": 174.879007, "activity_10": 171.15204, "activity_20": 167.432486, "activity_30": 165.918884}, "trend_signal": 1, "fair_value": 134.423933, "relative_strength": 0.842182, "rate_of_change": 0.5679760939435018, "market_dynamics": 0.046229, "expectation": {"probability": 50.9427, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 177.588089, "high": 185.948341, "low": 177.015128, "close": 182.6999, "volume": 1002515}, "trend_line": 164.021513, "activity_lines": {"activity_5": 177.841813, "activity_10": 173.948115, "activity_20": 168.94335, "activity_30": 167.187131}, "trend_signal": 1, "fair_value": 134.904002, "relative_strength": 3.450682, "rate_of_change": 0.6007302287072308, "market_dynamics": 0.451697, "expectation": {"probability": 50.774, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 183.87571, "high": 185.101349, "low": 177.045016, "close": 181.265, "volume": 1233136}, "trend_line": 164.81264, "activity_lines": {"activity_5": 179.623487, "activity_10": 176.000231, "activity_20": 170.237327, "activity_30": 168.299614}, "trend_signal": 1, "fair_value": 135.357621, "relative_strength": 2.317457, "rate_of_change": 0.48233124151219653, "market_dynamics": 0.959618, "expectation": {"probability": 51.4976, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 181.314744, "high": 190.761126, "low": 179.695506, "close": 187.7618, "volume": 991541}, "trend_line": 165.86122, "activity_lines": {"activity_5": 182.992813, "activity_10": 178.772273, "activity_20": 172.086778, "activity_30": 169.780205}, "trend_signal": 1, "fair_value": 135.888726, "relative_strength": 6.204719, "rate_of_change": 0.6362254739685108, "market_dynamics": 1.281113, "expectation": {"probability": 50.8585, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 187.482864, "high": 192.196092, "low": 186.781858, "close": 191.379, "volume": 725172}, "trend_line": 167.161953, "activity_lines": {"activity_5": 186.39804, "activity_10": 181.675265, "activity_20": 174.20017, "activity_30": 171.426514}, "trend_signal": 1, "fair_value": 136.443564, "relative_strength": 9.566423, "rate_of_change": 0.7842297313380476, "market_dynamics": 1.396673, "expectation": {"probability": 51.7514, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 191.189679, "high": 198.194753, "low": 181.10058, "close": 197.8161, "volume": 1335151}, "trend_line": 168.694737, "activity_lines": {"activity_5": 190.87412, "activity_10": 185.289198, "activity_20": 176.85201, "activity_30": 173.4042}, "trend_signal": 1, "fair_value": 137.051572, "relative_strength": 11.832442, "rate_of_change": 0.9169454965628406, "market_dynamics": 1.505582, "expectation": {"probability": 52.7254, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 197.985409, "high": 198.29431, "low": 182.161822, "close": 183.5169, "volume": 1154241}, "trend_line": 169.890703, "activity_lines": {"activity_5": 189.3183, "activity_10": 185.747195, "activity_20": 178.031463, "activity_30": 174.360469}, "trend_signal": 1, "fair_value": 137.570929, "relative_strength": 4.368709, "rate_of_change": 0.7089527635945148, "market_dynamics": 1.360653, "expectation": {"probability": 54.6014, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 181.91, "high": 186.38, "low": 176.22, "close": 178.88, "volume": 910879}, "trend_line": 170.865163, "activity_lines": {"activity_5": 186.16238, "activity_10": 185.155582, "activity_20": 178.695162, "activity_30": 174.940424}, "trend_signal": 1, "fair_value": 138.090781, "relative_strength": 3.805709, "rate_of_change": 0.5735805331266381, "market_dynamics": 1.068152, "expectation": {"probability": 54.6014, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 176.6, "high": 180.1, "low": 167.0, "close": 168.5, "volume": 844989}, "trend_line": 171.324117, "activity_lines": {"activity_5": 179.70546, "activity_10": 182.562438, "activity_20": 178.331794, "activity_30": 174.787832}, "trend_signal": 1, "fair_value": 138.553801, "relative_strength": -0.592746, "rate_of_change": 0.2686059533387772, "market_dynamics": 0.628158, "expectation": {"probability": 56.5625, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 170.01, "high": 170.52, "low": 163.14, "close": 164.7, "volume": 1309345}, "trend_line": 171.32498, "activity_lines": {"activity_5": 173.265993, "activity_10": 179.309555, "activity_20": 177.566346, "activity_30": 174.36047}, "trend_signal": 1, "fair_value": 138.969813, "relative_strength": -0.906044, "rate_of_change": 0.000503723594273424, "market_dynamics": 0.088501, "expectation": {"probability": 55.764, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 167.24, "high": 171.53, "low": 166.67, "close": 167.6, "volume": 754577}, "trend_line": 171.36117, "activity_lines": {"activity_5": 169.571793, "activity_10": 176.775876, "activity_20": 177.034392, "activity_30": 174.120149}, "trend_signal": 0, "fair_value": 139.37255, "relative_strength": 3.262947, "rate_of_change": 0.02112359797151379, "market_dynamics": -0.372846, "expectation": {"probability": 52.7546, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 169.14, "high": 174.55, "low": 166.5444, "close": 174.3, "volume": 786849}, "trend_line": 171.64279, "activity_lines": {"activity_5": 170.125333, "activity_10": 175.664627, "activity_20": 177.075661, "activity_30": 174.309751}, "trend_signal": 0, "fair_value": 139.828247, "relative_strength": 4.001717, "rate_of_change": 0.1643429488722584, "market_dynamics": -0.623242, "expectation": {"probability": 52.668, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 173.63, "high": 193.925, "low": 171.66, "close": 193.57, "volume": 1303804}, "trend_line": 172.49584, "activity_lines": {"activity_5": 177.716667, "activity_10": 178.20974, "activity_20": 178.86565, "activity_30": 175.724409}, "trend_signal": 1, "fair_value": 140.383601, "relative_strength": 11.410905, "rate_of_change": 0.4969914553358146, "market_dynamics": -0.393268, "expectation": {"probability": 53.1592, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 192.8, "high": 205.56, "low": 192.74, "close": 198.51, "volume": 966111}, "trend_line": 173.417983, "activity_lines": {"activity_5": 185.975333, "activity_10": 181.429307, "activity_20": 180.9467, "activity_30": 177.402742}, "trend_signal": 1, "fair_value": 140.968729, "relative_strength": 9.310035, "rate_of_change": 0.5345885442802595, "market_dynamics": -0.236482, "expectation": {"probability": 53.0598, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 197.02, "high": 203.0, "low": 196.55, "close": 198.16, "volume": 941139}, "trend_line": 174.166287, "activity_lines": {"activity_5": 192.116667, "activity_10": 184.389816, "activity_20": 182.805283, "activity_30": 178.999002}, "trend_signal": 1, "fair_value": 141.543616, "relative_strength": 8.412872, "rate_of_change": 0.43150311579856093, "market_dynamics": 0.037106, "expectation": {"probability": 52.9955, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 198.59, "high": 201.0, "low": 192.47, "close": 196.35, "volume": 852927}, "trend_line": 174.891327, "activity_lines": {"activity_5": 195.424, "activity_10": 186.897944, "activity_20": 184.338866, "activity_30": 180.430209}, "trend_signal": 1, "fair_value": 142.106351, "relative_strength": 6.34121, "rate_of_change": 0.4162918165672203, "market_dynamics": 0.231355, "expectation": {"probability": 52.2766, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 195.12, "high": 200.08, "low": 180.04, "close": 186.43, "volume": 1281801}, "trend_line": 175.507443, "activity_lines": {"activity_5": 193.508, "activity_10": 187.629091, "activity_20": 184.789027, "activity_30": 181.174639}, "trend_signal": 1, "fair_value": 142.623017, "relative_strength": -1.317726, "rate_of_change": 0.35228505070466143, "market_dynamics": 0.183489, "expectation": {"probability": 54.4379, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 187.29, "high": 191.8399, "low": 172.12, "close": 172.67, "volume": 1360316}, "trend_line": 175.569907, "activity_lines": {"activity_5": 186.196667, "activity_10": 185.805455, "activity_20": 183.860748, "activity_30": 180.991578}, "trend_signal": 1, "fair_value": 143.036644, "relative_strength": -8.664799, "rate_of_change": 0.03559051338922739, "market_dynamics": 0.066368, "expectation": {"probability": 54.5002, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 172.51, "high": 174.47, "low": 167.3975, "close": 169.67, "volume": 984897}, "trend_line": 175.89014, "activity_lines": {"activity_5": 179.278667, "activity_10": 183.549273, "activity_20": 182.6464, "activity_30": 180.610939}, "trend_signal": 1, "fair_value": 143.390079, "relative_strength": -10.891138, "rate_of_change": 0.18239629186566794, "market_dynamics": -0.212015, "expectation": {"probability": 54.5655, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 170.57, "high": 173.23, "low": 166.525, "close": 169.08, "volume": 672594}, "trend_line": 176.335007, "activity_lines": {"activity_5": 174.086667, "activity_10": 181.164545, "activity_20": 181.378455, "activity_30": 180.171575}, "trend_signal": 0, "fair_value": 143.717205, "relative_strength": -12.170646, "rate_of_change": 0.25292321673061824, "market_dynamics": -0.559429, "expectation": {"probability": 56.674, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a4abadc6-3e7e-4a22-9f5b-3e175b559881/", "share_image": "https://sharemaestro.com/terminal/a4abadc6-3e7e-4a22-9f5b-3e175b559881/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}