{"ticker": {"uuid": "a4b07ef4-8ad5-46d7-a7dc-348abbe98f79", "symbol": "PTLC", "name": "PACER TRENDPILOT US LARGE CAP ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PTLC rose 9.16%, moving from 53.94 to 58.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -4.13 and has softened across the 12-week window. Market Dynamics is 0.48 on the latest week. Expectation is positive at 58.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "58.88"}, {"label": "12-Week Change", "value": "9.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.80%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.13"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 58.33, "high": 58.965, "low": 58.2332, "close": 58.88, "volume": 383104}, "trend_line": 55.49569, "activity_lines": {"activity_5": 57.982, "activity_10": 56.836109, "activity_20": 55.7898, "activity_30": 55.682324}, "trend_signal": 1, "fair_value": 49.126974, "relative_strength": -4.130312, "rate_of_change": 0.203148320482862, "market_dynamics": 0.484092, "expectation": {"probability": 58.801, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 38.622705, "high": 38.972495, "low": 38.408944, "close": 38.7976, "volume": 1002861}, "trend_line": 36.733477, "activity_lines": {"activity_5": 38.323427, "activity_10": 37.912509, "activity_20": 37.28085, "activity_30": 37.017651}, "trend_signal": 1, "fair_value": 34.732102, "relative_strength": -2.407984, "rate_of_change": 0.22883463152813333, "market_dynamics": 0.974413, "expectation": {"probability": 59.4873, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 38.826694, "high": 40.148123, "low": 38.817172, "close": 39.7789, "volume": 768408}, "trend_line": 36.849413, "activity_lines": {"activity_5": 38.901213, "activity_10": 38.302395, "activity_20": 37.554803, "activity_30": 37.214129}, "trend_signal": 1, "fair_value": 34.823237, "relative_strength": -2.286248, "rate_of_change": 0.3156140106203337, "market_dynamics": 1.261986, "expectation": {"probability": 59.8762, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.623404, "high": 39.691128, "low": 39.166734, "close": 39.2056, "volume": 379148}, "trend_line": 36.94624, "activity_lines": {"activity_5": 39.111713, "activity_10": 38.536105, "activity_20": 37.75861, "activity_30": 37.366142}, "trend_signal": 1, "fair_value": 34.914986, "relative_strength": -2.235722, "rate_of_change": 0.2627640228624664, "market_dynamics": 1.373372, "expectation": {"probability": 60.2422, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 39.118195, "high": 40.213427, "low": 39.05018, "close": 40.1287, "volume": 718827}, "trend_line": 37.072237, "activity_lines": {"activity_5": 39.535347, "activity_10": 38.902145, "activity_20": 38.040523, "activity_30": 37.571462}, "trend_signal": 1, "fair_value": 35.006612, "relative_strength": -2.093786, "rate_of_change": 0.3410279368076376, "market_dynamics": 1.596792, "expectation": {"probability": 59.5056, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 40.13837, "high": 40.215129, "low": 39.555387, "close": 39.6817, "volume": 487007}, "trend_line": 37.183333, "activity_lines": {"activity_5": 39.6597, "activity_10": 39.133915, "activity_20": 38.263578, "activity_30": 37.739814}, "trend_signal": 1, "fair_value": 35.092413, "relative_strength": -2.063276, "rate_of_change": 0.29967438975963684, "market_dynamics": 1.592507, "expectation": {"probability": 60.132, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.63318, "high": 40.867162, "low": 39.604031, "close": 40.7117, "volume": 905069}, "trend_line": 37.328123, "activity_lines": {"activity_5": 40.057433, "activity_10": 39.513562, "activity_20": 38.570292, "activity_30": 37.967451}, "trend_signal": 1, "fair_value": 35.182643, "relative_strength": -1.829232, "rate_of_change": 0.3893948936745408, "market_dynamics": 1.661432, "expectation": {"probability": 59.3523, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 40.633909, "high": 41.304339, "low": 40.633909, "close": 40.9254, "volume": 548490}, "trend_line": 37.478403, "activity_lines": {"activity_5": 40.398793, "activity_10": 39.868465, "activity_20": 38.873299, "activity_30": 38.199533}, "trend_signal": 1, "fair_value": 35.274786, "relative_strength": -1.901469, "rate_of_change": 0.402591901017906, "market_dynamics": 1.80439, "expectation": {"probability": 59.6697, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.993461, "high": 41.578873, "low": 40.88658, "close": 41.3724, "volume": 667915}, "trend_line": 37.643257, "activity_lines": {"activity_5": 40.81272, "activity_10": 40.235745, "activity_20": 39.197085, "activity_30": 38.450758}, "trend_signal": 1, "fair_value": 35.366774, "relative_strength": -1.892428, "rate_of_change": 0.43986399313758984, "market_dynamics": 1.815776, "expectation": {"probability": 59.8625, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.362725, "high": 41.547337, "low": 40.395749, "close": 40.4591, "volume": 1060595}, "trend_line": 37.77702, "activity_lines": {"activity_5": 40.77776, "activity_10": 40.371784, "activity_20": 39.40215, "activity_30": 38.632426}, "trend_signal": 1, "fair_value": 35.448681, "relative_strength": -1.925115, "rate_of_change": 0.35534385348218367, "market_dynamics": 1.893722, "expectation": {"probability": 60.4994, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.595108, "high": 40.841128, "low": 40.138438, "close": 40.2939, "volume": 772860}, "trend_line": 37.90398, "activity_lines": {"activity_5": 40.665707, "activity_10": 40.430793, "activity_20": 39.566636, "activity_30": 38.794805}, "trend_signal": 1, "fair_value": 35.52832, "relative_strength": -2.164444, "rate_of_change": 0.33607732955113145, "market_dynamics": 1.690066, "expectation": {"probability": 59.7444, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.245312, "high": 40.536804, "low": 39.22509, "close": 39.468, "volume": 762894}, "trend_line": 38.00244, "activity_lines": {"activity_5": 40.23754, "activity_10": 40.309429, "activity_20": 39.630765, "activity_30": 38.89571}, "trend_signal": 1, "fair_value": 35.601215, "relative_strength": -2.233281, "rate_of_change": 0.2597616398066981, "market_dynamics": 1.296804, "expectation": {"probability": 58.8984, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.613756, "high": 40.269613, "low": 39.361129, "close": 39.8178, "volume": 591797}, "trend_line": 38.11256, "activity_lines": {"activity_5": 40.008887, "activity_10": 40.239476, "activity_20": 39.716409, "activity_30": 39.01283}, "trend_signal": 1, "fair_value": 35.670434, "relative_strength": -2.144537, "rate_of_change": 0.2897708673443126, "market_dynamics": 0.761407, "expectation": {"probability": 57.9586, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.963491, "high": 41.032293, "low": 39.88576, "close": 40.7991, "volume": 738447}, "trend_line": 38.234337, "activity_lines": {"activity_5": 40.181173, "activity_10": 40.347235, "activity_20": 39.881722, "activity_30": 39.186155}, "trend_signal": 1, "fair_value": 35.750322, "relative_strength": -2.162743, "rate_of_change": 0.3195193395562892, "market_dynamics": 0.382897, "expectation": {"probability": 58.6237, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.779687, "high": 40.808836, "low": 40.050957, "close": 40.3133, "volume": 406181}, "trend_line": 38.354497, "activity_lines": {"activity_5": 40.229747, "activity_10": 40.337693, "activity_20": 39.983881, "activity_30": 39.320282}, "trend_signal": 1, "fair_value": 35.831414, "relative_strength": -2.100796, "rate_of_change": 0.31427248235010746, "market_dynamics": -0.046901, "expectation": {"probability": 59.5864, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.46881, "high": 40.810827, "low": 40.206467, "close": 40.2259, "volume": 825927}, "trend_line": 38.473687, "activity_lines": {"activity_5": 40.258907, "activity_10": 40.308904, "activity_20": 40.062957, "activity_30": 39.441017}, "trend_signal": 1, "fair_value": 35.913154, "relative_strength": -2.096928, "rate_of_change": 0.3107588661637151, "market_dynamics": -0.149564, "expectation": {"probability": 59.691, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.255033, "high": 40.391063, "low": 39.0502, "close": 39.0502, "volume": 559939}, "trend_line": 38.58672, "activity_lines": {"activity_5": 39.9007, "activity_10": 40.056456, "activity_20": 40.017152, "activity_30": 39.478212}, "trend_signal": 1, "fair_value": 35.988505, "relative_strength": -1.914688, "rate_of_change": 0.29379300195482044, "market_dynamics": -0.363773, "expectation": {"probability": 59.328, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.991879, "high": 39.254221, "low": 38.34088, "close": 38.8267, "volume": 958031}, "trend_line": 38.66931, "activity_lines": {"activity_5": 39.495847, "activity_10": 39.793582, "activity_20": 39.941317, "activity_30": 39.493694}, "trend_signal": 1, "fair_value": 36.059947, "relative_strength": -1.560631, "rate_of_change": 0.21403736829666598, "market_dynamics": -0.568363, "expectation": {"probability": 58.4465, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.690708, "high": 39.127946, "low": 38.133181, "close": 38.9822, "volume": 1833294}, "trend_line": 38.811817, "activity_lines": {"activity_5": 39.2089, "activity_10": 39.597138, "activity_20": 39.872241, "activity_30": 39.513881}, "trend_signal": 1, "fair_value": 36.12526, "relative_strength": -1.424187, "rate_of_change": 0.36852739291183323, "market_dynamics": -0.580371, "expectation": {"probability": 55.8698, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.80731, "high": 39.681786, "low": 38.760282, "close": 39.1571, "volume": 661412}, "trend_line": 38.94234, "activity_lines": {"activity_5": 39.10138, "activity_10": 39.475953, "activity_20": 39.814131, "activity_30": 39.536157}, "trend_signal": 1, "fair_value": 36.19133, "relative_strength": -1.183065, "rate_of_change": 0.3362970612790525, "market_dynamics": -0.779454, "expectation": {"probability": 56.0342, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.380534, "high": 39.768607, "low": 38.234, "close": 38.234, "volume": 699960}, "trend_line": 39.025577, "activity_lines": {"activity_5": 38.76324, "activity_10": 39.210604, "activity_20": 39.661999, "activity_30": 39.490458}, "trend_signal": 0, "fair_value": 36.252631, "relative_strength": -0.995446, "rate_of_change": 0.21374421773318422, "market_dynamics": -0.800728, "expectation": {"probability": 58.6453, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.049412, "high": 38.541061, "low": 37.13607, "close": 37.2721, "volume": 707933}, "trend_line": 39.03497, "activity_lines": {"activity_5": 38.23726, "activity_10": 38.807816, "activity_20": 39.420155, "activity_30": 39.37733}, "trend_signal": 0, "fair_value": 36.317853, "relative_strength": -0.935448, "rate_of_change": 0.02406883055182726, "market_dynamics": -0.952315, "expectation": {"probability": 58.1615, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.466391, "high": 38.970876, "low": 37.427525, "close": 38.8947, "volume": 1095529}, "trend_line": 39.100717, "activity_lines": {"activity_5": 38.370687, "activity_10": 38.739973, "activity_20": 39.340108, "activity_30": 39.36828}, "trend_signal": 0, "fair_value": 36.380913, "relative_strength": -2.161694, "rate_of_change": 0.1684310247964883, "market_dynamics": -1.015448, "expectation": {"probability": 52.3406, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.923845, "high": 39.351366, "low": 38.690651, "close": 39.3125, "volume": 833030}, "trend_line": 39.169377, "activity_lines": {"activity_5": 38.638847, "activity_10": 38.764876, "activity_20": 39.304062, "activity_30": 39.381944}, "trend_signal": 0, "fair_value": 36.442303, "relative_strength": -2.372317, "rate_of_change": 0.1755978029763346, "market_dynamics": -0.930466, "expectation": {"probability": 55.1035, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.205678, "high": 40.300425, "low": 39.157096, "close": 40.2259, "volume": 933110}, "trend_line": 39.26978, "activity_lines": {"activity_5": 39.189453, "activity_10": 38.982882, "activity_20": 39.354498, "activity_30": 39.450107}, "trend_signal": 0, "fair_value": 36.511178, "relative_strength": -2.280016, "rate_of_change": 0.2563303470463674, "market_dynamics": -0.635994, "expectation": {"probability": 55.8089, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.293843, "high": 40.721364, "low": 40.225828, "close": 40.6242, "volume": 607168}, "trend_line": 39.37342, "activity_lines": {"activity_5": 39.801573, "activity_10": 39.274895, "activity_20": 39.442404, "activity_30": 39.537489}, "trend_signal": 0, "fair_value": 36.578077, "relative_strength": -2.239839, "rate_of_change": 0.26391795421315256, "market_dynamics": -0.304805, "expectation": {"probability": 55.9841, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.595077, "high": 41.023084, "low": 40.468667, "close": 40.9643, "volume": 850533}, "trend_line": 39.498437, "activity_lines": {"activity_5": 40.367713, "activity_10": 39.621502, "activity_20": 39.558213, "activity_30": 39.640126}, "trend_signal": 1, "fair_value": 36.644015, "relative_strength": -2.205987, "rate_of_change": 0.3175162330323342, "market_dynamics": 0.001853, "expectation": {"probability": 58.5745, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.682544, "high": 41.100349, "low": 40.53913, "close": 41.0712, "volume": 1236247}, "trend_line": 39.629607, "activity_lines": {"activity_5": 40.72334, "activity_10": 39.952744, "activity_20": 39.683, "activity_30": 39.741595}, "trend_signal": 1, "fair_value": 36.712451, "relative_strength": -2.089224, "rate_of_change": 0.33208909000626363, "market_dynamics": 0.339504, "expectation": {"probability": 59.292, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.983764, "high": 42.26351, "low": 40.983764, "close": 42.072, "volume": 1406943}, "trend_line": 39.772437, "activity_lines": {"activity_5": 41.267467, "activity_10": 40.42514, "activity_20": 39.902406, "activity_30": 39.899168}, "trend_signal": 1, "fair_value": 36.784886, "relative_strength": -1.914213, "rate_of_change": 0.36041235533826127, "market_dynamics": 0.635356, "expectation": {"probability": 59.4446, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.208056, "high": 42.624209, "low": 41.897131, "close": 42.4121, "volume": 884424}, "trend_line": 39.92369, "activity_lines": {"activity_5": 41.740993, "activity_10": 40.903195, "activity_20": 40.150872, "activity_30": 40.069469}, "trend_signal": 1, "fair_value": 36.859782, "relative_strength": -1.878229, "rate_of_change": 0.3802960326519697, "market_dynamics": 0.82654, "expectation": {"probability": 60.2986, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.999544, "high": 43.186229, "low": 42.404785, "close": 42.5375, "volume": 508069}, "trend_line": 40.05386, "activity_lines": {"activity_5": 42.110573, "activity_10": 41.344867, "activity_20": 40.40198, "activity_30": 40.238102}, "trend_signal": 1, "fair_value": 36.932673, "relative_strength": -1.782492, "rate_of_change": 0.3260470161951455, "market_dynamics": 0.90625, "expectation": {"probability": 60.2986, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.291767, "high": 42.429398, "low": 41.78057, "close": 41.9182, "volume": 1088635}, "trend_line": 40.15788, "activity_lines": {"activity_5": 42.146167, "activity_10": 41.595695, "activity_20": 40.583424, "activity_30": 40.358382}, "trend_signal": 1, "fair_value": 36.997809, "relative_strength": -1.564013, "rate_of_change": 0.2597003135278309, "market_dynamics": 0.942328, "expectation": {"probability": 59.8094, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.957489, "high": 42.842253, "low": 41.957489, "close": 42.6653, "volume": 631058}, "trend_line": 40.254093, "activity_lines": {"activity_5": 42.3672, "activity_10": 41.897884, "activity_20": 40.824353, "activity_30": 40.520151}, "trend_signal": 1, "fair_value": 37.070603, "relative_strength": -1.579006, "rate_of_change": 0.23958685070028293, "market_dynamics": 0.798015, "expectation": {"probability": 60.359, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.557195, "high": 43.186361, "low": 42.055828, "close": 43.1667, "volume": 398543}, "trend_line": 40.38613, "activity_lines": {"activity_5": 42.649093, "activity_10": 42.22268, "activity_20": 41.099474, "activity_30": 40.708061}, "trend_signal": 1, "fair_value": 37.142765, "relative_strength": -1.522374, "rate_of_change": 0.3280088809851062, "market_dynamics": 0.735361, "expectation": {"probability": 60.4509, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.304355, "high": 43.791075, "low": 43.225709, "close": 43.6386, "volume": 951937}, "trend_line": 40.503127, "activity_lines": {"activity_5": 43.015307, "activity_10": 42.5632, "activity_20": 41.408264, "activity_30": 40.917898}, "trend_signal": 1, "fair_value": 37.224851, "relative_strength": -1.42432, "rate_of_change": 0.2896959921636408, "market_dynamics": 0.845455, "expectation": {"probability": 61.3021, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.687779, "high": 44.385761, "low": 43.235565, "close": 44.2383, "volume": 930020}, "trend_line": 40.655013, "activity_lines": {"activity_5": 43.499653, "activity_10": 42.950707, "activity_20": 41.758334, "activity_30": 41.158877}, "trend_signal": 1, "fair_value": 37.301562, "relative_strength": -1.431317, "rate_of_change": 0.3749982069285602, "market_dynamics": 0.989531, "expectation": {"probability": 61.3021, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.238264, "high": 44.892597, "low": 43.909132, "close": 44.8576, "volume": 916824}, "trend_line": 40.79321, "activity_lines": {"activity_5": 44.077047, "activity_10": 43.385104, "activity_20": 42.148278, "activity_30": 41.430012}, "trend_signal": 1, "fair_value": 37.379496, "relative_strength": -1.379023, "rate_of_change": 0.3399260996423866, "market_dynamics": 1.249084, "expectation": {"probability": 61.4542, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.837961, "high": 45.064068, "low": 43.923703, "close": 44.6905, "volume": 698719}, "trend_line": 40.918713, "activity_lines": {"activity_5": 44.40278, "activity_10": 43.718331, "activity_20": 42.494653, "activity_30": 41.68145}, "trend_signal": 1, "fair_value": 37.457854, "relative_strength": -1.374251, "rate_of_change": 0.3076565928496306, "market_dynamics": 1.474361, "expectation": {"probability": 61.5562, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.52335, "high": 45.624392, "low": 44.189106, "close": 45.4671, "volume": 584538}, "trend_line": 41.055203, "activity_lines": {"activity_5": 44.852367, "activity_10": 44.126953, "activity_20": 42.887067, "activity_30": 41.974894}, "trend_signal": 1, "fair_value": 37.546288, "relative_strength": -1.270282, "rate_of_change": 0.33356376580075237, "market_dynamics": 1.566464, "expectation": {"probability": 62.2081, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.506402, "high": 45.919292, "low": 45.172157, "close": 45.8898, "volume": 791151}, "trend_line": 41.236227, "activity_lines": {"activity_5": 45.289493, "activity_10": 44.5507, "activity_20": 43.288858, "activity_30": 42.286803}, "trend_signal": 1, "fair_value": 37.635479, "relative_strength": -1.285661, "rate_of_change": 0.4409282789321508, "market_dynamics": 1.655296, "expectation": {"probability": 62.1507, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.850484, "high": 46.352244, "low": 45.201657, "close": 45.7915, "volume": 741890}, "trend_line": 41.41948, "activity_lines": {"activity_5": 45.543773, "activity_10": 44.893344, "activity_20": 43.649227, "activity_30": 42.580692}, "trend_signal": 1, "fair_value": 37.718746, "relative_strength": -1.241329, "rate_of_change": 0.44439807744777565, "market_dynamics": 1.709743, "expectation": {"probability": 61.5562, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.693216, "high": 46.29289, "low": 45.506432, "close": 45.7522, "volume": 650490}, "trend_line": 41.628953, "activity_lines": {"activity_5": 45.681407, "activity_10": 45.169678, "activity_20": 43.969864, "activity_30": 42.860222}, "trend_signal": 1, "fair_value": 37.803268, "relative_strength": -1.228586, "rate_of_change": 0.505735465534581, "market_dynamics": 1.774969, "expectation": {"probability": 61.4927, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.037333, "high": 47.020309, "low": 45.870309, "close": 46.7943, "volume": 608087}, "trend_line": 41.861503, "activity_lines": {"activity_5": 46.106767, "activity_10": 45.565776, "activity_20": 44.349368, "activity_30": 43.193471}, "trend_signal": 1, "fair_value": 37.891235, "relative_strength": -1.146102, "rate_of_change": 0.5586256276971372, "market_dynamics": 1.808249, "expectation": {"probability": 61.3609, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 46.686093, "high": 47.039999, "low": 46.538633, "close": 46.9122, "volume": 438448}, "trend_line": 42.065273, "activity_lines": {"activity_5": 46.431173, "activity_10": 45.908238, "activity_20": 44.702483, "activity_30": 43.519322}, "trend_signal": 1, "fair_value": 37.977576, "relative_strength": -1.207931, "rate_of_change": 0.4867718199224684, "market_dynamics": 1.74836, "expectation": {"probability": 61.3021, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.040067, "high": 47.047637, "low": 46.017671, "close": 46.5387, "volume": 648901}, "trend_line": 42.272787, "activity_lines": {"activity_5": 46.53474, "activity_10": 46.114691, "activity_20": 44.983838, "activity_30": 43.80793}, "trend_signal": 1, "fair_value": 38.055722, "relative_strength": -1.08005, "rate_of_change": 0.49331428325688825, "market_dynamics": 1.665654, "expectation": {"probability": 60.5991, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.597658, "high": 46.794273, "low": 45.688316, "close": 45.8112, "volume": 665495}, "trend_line": 42.458963, "activity_lines": {"activity_5": 46.352547, "activity_10": 46.136142, "activity_20": 45.165846, "activity_30": 44.036215}, "trend_signal": 1, "fair_value": 38.126213, "relative_strength": -1.140541, "rate_of_change": 0.44041572182121824, "market_dynamics": 1.385743, "expectation": {"probability": 59.7433, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.204359, "high": 46.213502, "low": 44.307031, "close": 44.425, "volume": 895925}, "trend_line": 42.638123, "activity_lines": {"activity_5": 45.706973, "activity_10": 45.876958, "activity_20": 45.191135, "activity_30": 44.163056}, "trend_signal": 1, "fair_value": 38.188062, "relative_strength": -1.054801, "rate_of_change": 0.42196037618724486, "market_dynamics": 0.875168, "expectation": {"probability": 59.5787, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.611797, "high": 45.712838, "low": 44.43976, "close": 45.6047, "volume": 569959}, "trend_line": 42.864057, "activity_lines": {"activity_5": 45.543113, "activity_10": 45.840131, "activity_20": 45.312297, "activity_30": 44.354448}, "trend_signal": 1, "fair_value": 38.25729, "relative_strength": -1.007863, "rate_of_change": 0.529887302965945, "market_dynamics": 0.319442, "expectation": {"probability": 59.6587, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.761993, "high": 45.948776, "low": 44.824536, "close": 45.8603, "volume": 455027}, "trend_line": 43.093327, "activity_lines": {"activity_5": 45.54376, "activity_10": 45.833155, "activity_20": 45.436214, "activity_30": 44.547754}, "trend_signal": 1, "fair_value": 38.325379, "relative_strength": -1.005061, "rate_of_change": 0.5348770416202079, "market_dynamics": -0.242953, "expectation": {"probability": 58.1388, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46.027442, "high": 46.862758, "low": 46.027442, "close": 46.6861, "volume": 522569}, "trend_line": 43.344293, "activity_lines": {"activity_5": 45.8898, "activity_10": 45.969175, "activity_20": 45.620739, "activity_30": 44.779546}, "trend_signal": 1, "fair_value": 38.401905, "relative_strength": -1.030299, "rate_of_change": 0.5823778702442683, "market_dynamics": -0.528983, "expectation": {"probability": 58.8969, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.872887, "high": 47.669176, "low": 46.62358, "close": 47.4529, "volume": 474759}, "trend_line": 43.65159, "activity_lines": {"activity_5": 46.481613, "activity_10": 46.230135, "activity_20": 45.85794, "activity_30": 45.044617}, "trend_signal": 1, "fair_value": 38.484141, "relative_strength": -0.999591, "rate_of_change": 0.7089676142600788, "market_dynamics": -0.510746, "expectation": {"probability": 59.7186, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.413577, "high": 47.787145, "low": 47.047383, "close": 47.4529, "volume": 620278}, "trend_line": 43.99095, "activity_lines": {"activity_5": 46.96398, "activity_10": 46.460887, "activity_20": 46.071734, "activity_30": 45.289863}, "trend_signal": 1, "fair_value": 38.563812, "relative_strength": -0.958621, "rate_of_change": 0.7774287259639322, "market_dynamics": -0.345687, "expectation": {"probability": 59.7422, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 47.54136, "high": 47.54136, "low": 46.477381, "close": 47.2661, "volume": 395028}, "trend_line": 44.269997, "activity_lines": {"activity_5": 47.18222, "activity_10": 46.626755, "activity_20": 46.241382, "activity_30": 45.501163}, "trend_signal": 1, "fair_value": 38.640881, "relative_strength": -0.919846, "rate_of_change": 0.6343281970496171, "market_dynamics": -0.284369, "expectation": {"probability": 59.3533, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.374294, "high": 48.101768, "low": 46.846679, "close": 47.856, "volume": 713234}, "trend_line": 44.55478, "activity_lines": {"activity_5": 47.486333, "activity_10": 46.891298, "activity_20": 46.445302, "activity_30": 45.732518}, "trend_signal": 1, "fair_value": 38.720816, "relative_strength": -0.889634, "rate_of_change": 0.6432866936946132, "market_dynamics": -0.102593, "expectation": {"probability": 58.1539, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 47.777365, "high": 48.740777, "low": 47.679057, "close": 48.6523, "volume": 716332}, "trend_line": 44.83566, "activity_lines": {"activity_5": 47.922833, "activity_10": 47.283464, "activity_20": 46.702731, "activity_30": 45.996874}, "trend_signal": 1, "fair_value": 38.81019, "relative_strength": -0.829278, "rate_of_change": 0.6304149633327698, "market_dynamics": 0.117039, "expectation": {"probability": 60.6079, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.583455, "high": 49.291268, "low": 48.534302, "close": 48.9177, "volume": 373847}, "trend_line": 45.11211, "activity_lines": {"activity_5": 48.31672, "activity_10": 47.685455, "activity_20": 46.961561, "activity_30": 46.260232}, "trend_signal": 1, "fair_value": 38.894977, "relative_strength": -0.884479, "rate_of_change": 0.6165851021263077, "market_dynamics": 0.177374, "expectation": {"probability": 60.5474, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.986515, "high": 49.448559, "low": 48.770239, "close": 48.9177, "volume": 586481}, "trend_line": 45.377223, "activity_lines": {"activity_5": 48.612953, "activity_10": 48.030964, "activity_20": 47.198108, "activity_30": 46.505754}, "trend_signal": 1, "fair_value": 38.975978, "relative_strength": -0.791381, "rate_of_change": 0.5876759034325805, "market_dynamics": 0.40834, "expectation": {"probability": 60.6569, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.104495, "high": 49.881123, "low": 48.794827, "close": 49.8418, "volume": 523550}, "trend_line": 45.669577, "activity_lines": {"activity_5": 49.119567, "activity_10": 48.462805, "activity_20": 47.503331, "activity_30": 46.793791}, "trend_signal": 1, "fair_value": 39.061987, "relative_strength": -0.776414, "rate_of_change": 0.6442747719489048, "market_dynamics": 0.553647, "expectation": {"probability": 59.7478, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49.890956, "high": 50.667485, "low": 49.822141, "close": 50.353, "volume": 790205}, "trend_line": 45.94561, "activity_lines": {"activity_5": 49.624867, "activity_10": 48.910555, "activity_20": 47.83271, "activity_30": 47.095947}, "trend_signal": 1, "fair_value": 39.153532, "relative_strength": -0.674817, "rate_of_change": 0.6044133056016816, "market_dynamics": 0.807957, "expectation": {"probability": 60.5474, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.470933, "high": 50.780601, "low": 49.232262, "close": 49.3404, "volume": 542483}, "trend_line": 46.176553, "activity_lines": {"activity_5": 49.626167, "activity_10": 49.092509, "activity_20": 48.042384, "activity_30": 47.314966}, "trend_signal": 1, "fair_value": 39.23419, "relative_strength": -0.681909, "rate_of_change": 0.5026443222758308, "market_dynamics": 0.941406, "expectation": {"probability": 59.4406, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.635296, "high": 50.038355, "low": 48.31798, "close": 48.8685, "volume": 574330}, "trend_line": 46.387587, "activity_lines": {"activity_5": 49.424293, "activity_10": 49.140404, "activity_20": 48.190684, "activity_30": 47.48864}, "trend_signal": 1, "fair_value": 39.312555, "relative_strength": -0.766279, "rate_of_change": 0.457015490090837, "market_dynamics": 1.009798, "expectation": {"probability": 59.3729, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49.109355, "high": 49.851574, "low": 47.506948, "close": 47.8756, "volume": 677001}, "trend_line": 46.586167, "activity_lines": {"activity_5": 48.894733, "activity_10": 48.982033, "activity_20": 48.22977, "activity_30": 47.584641}, "trend_signal": 1, "fair_value": 39.382419, "relative_strength": -0.635307, "rate_of_change": 0.4280886608738664, "market_dynamics": 0.776158, "expectation": {"probability": 58.4083, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.929118, "high": 47.993569, "low": 45.722673, "close": 47.8756, "volume": 1795365}, "trend_line": 46.759843, "activity_lines": {"activity_5": 48.434647, "activity_10": 48.815976, "activity_20": 48.258744, "activity_30": 47.66783}, "trend_signal": 1, "fair_value": 39.45039, "relative_strength": -0.612693, "rate_of_change": 0.3728059447346103, "market_dynamics": 0.331242, "expectation": {"probability": 58.6521, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 48.042791, "high": 49.831984, "low": 47.708546, "close": 49.773, "volume": 684086}, "trend_line": 46.980053, "activity_lines": {"activity_5": 48.738107, "activity_10": 48.98382, "activity_20": 48.463274, "activity_30": 47.862227}, "trend_signal": 1, "fair_value": 39.531928, "relative_strength": -0.607808, "rate_of_change": 0.470938279241018, "market_dynamics": 0.140706, "expectation": {"probability": 59.0391, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.851641, "high": 50.687253, "low": 49.822149, "close": 50.5103, "volume": 626356}, "trend_line": 47.20911, "activity_lines": {"activity_5": 49.326, "activity_10": 49.250864, "activity_20": 48.7244, "activity_30": 48.089985}, "trend_signal": 1, "fair_value": 39.614559, "relative_strength": -0.497997, "rate_of_change": 0.48756224263945497, "market_dynamics": 0.003151, "expectation": {"probability": 58.9759, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.451239, "high": 50.667515, "low": 49.861396, "close": 50.5987, "volume": 646583}, "trend_line": 47.421123, "activity_lines": {"activity_5": 49.865367, "activity_10": 49.500198, "activity_20": 48.975033, "activity_30": 48.308668}, "trend_signal": 1, "fair_value": 39.696322, "relative_strength": -0.557021, "rate_of_change": 0.4490934059125429, "market_dynamics": 0.091271, "expectation": {"probability": 59.1302, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.313654, "high": 50.323484, "low": 48.445816, "close": 48.5048, "volume": 633870}, "trend_line": 47.542697, "activity_lines": {"activity_5": 49.59142, "activity_10": 49.33826, "activity_20": 49.003449, "activity_30": 48.378583}, "trend_signal": 1, "fair_value": 39.768631, "relative_strength": -0.515936, "rate_of_change": 0.2563709847191839, "market_dynamics": -0.123194, "expectation": {"probability": 58.2467, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.878354, "high": 50.579069, "low": 48.495545, "close": 50.4611, "volume": 711382}, "trend_line": 47.73505, "activity_lines": {"activity_5": 49.927627, "activity_10": 49.53952, "activity_20": 49.198752, "activity_30": 48.566867}, "trend_signal": 1, "fair_value": 39.854886, "relative_strength": -0.450392, "rate_of_change": 0.40459000464362427, "market_dynamics": -0.210163, "expectation": {"probability": 58.4525, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.392251, "high": 51.460751, "low": 50.289028, "close": 51.2082, "volume": 662906}, "trend_line": 47.92642, "activity_lines": {"activity_5": 50.3405, "activity_10": 49.865356, "activity_20": 49.442081, "activity_30": 48.790941}, "trend_signal": 1, "fair_value": 39.944769, "relative_strength": -0.352852, "rate_of_change": 0.40090038661318916, "market_dynamics": -0.282996, "expectation": {"probability": 58.6151, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 51.277016, "high": 51.807875, "low": 51.139386, "close": 51.4638, "volume": 533904}, "trend_line": 48.11222, "activity_lines": {"activity_5": 50.742893, "activity_10": 50.222116, "activity_20": 49.684288, "activity_30": 49.019159}, "trend_signal": 1, "fair_value": 40.041664, "relative_strength": -0.377303, "rate_of_change": 0.38767761080422947, "market_dynamics": -0.359972, "expectation": {"probability": 59.5261, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.375385, "high": 51.699799, "low": 50.92327, "close": 51.572, "volume": 547282}, "trend_line": 48.304903, "activity_lines": {"activity_5": 51.117787, "activity_10": 50.559942, "activity_20": 49.914048, "activity_30": 49.242371}, "trend_signal": 1, "fair_value": 40.137176, "relative_strength": -0.389047, "rate_of_change": 0.400486612340903, "market_dynamics": -0.095198, "expectation": {"probability": 59.5261, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51.385151, "high": 52.275027, "low": 51.041076, "close": 52.2011, "volume": 471529}, "trend_line": 48.519867, "activity_lines": {"activity_5": 51.637493, "activity_10": 50.962995, "activity_20": 50.184107, "activity_30": 49.493738}, "trend_signal": 1, "fair_value": 40.232508, "relative_strength": -0.281569, "rate_of_change": 0.4450148673313656, "market_dynamics": 0.041158, "expectation": {"probability": 60.6406, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 52.299425, "high": 52.78113, "low": 52.122374, "close": 52.6435, "volume": 1011622}, "trend_line": 48.71484, "activity_lines": {"activity_5": 52.058247, "activity_10": 51.367838, "activity_20": 50.47369, "activity_30": 49.759779}, "trend_signal": 1, "fair_value": 40.326646, "relative_strength": -0.25679, "rate_of_change": 0.4018415796564416, "market_dynamics": 0.283392, "expectation": {"probability": 60.6406, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 52.584505, "high": 52.643489, "low": 51.719402, "close": 52.1028, "volume": 474849}, "trend_line": 48.88786, "activity_lines": {"activity_5": 52.153273, "activity_10": 51.587684, "activity_20": 50.68617, "activity_30": 49.978357}, "trend_signal": 1, "fair_value": 40.414021, "relative_strength": -0.292433, "rate_of_change": 0.3551689793089766, "market_dynamics": 0.409593, "expectation": {"probability": 58.8726, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 52.338812, "high": 52.510849, "low": 51.149293, "close": 51.3754, "volume": 651748}, "trend_line": 49.049083, "activity_lines": {"activity_5": 51.946193, "activity_10": 51.632915, "activity_20": 50.809151, "activity_30": 50.138844}, "trend_signal": 1, "fair_value": 40.491787, "relative_strength": -0.291747, "rate_of_change": 0.32978125857830487, "market_dynamics": 0.438538, "expectation": {"probability": 58.0753, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 51.395041, "high": 54.000086, "low": 51.139442, "close": 53.8134, "volume": 928678}, "trend_line": 49.315823, "activity_lines": {"activity_5": 52.557673, "activity_10": 52.105689, "activity_20": 51.151356, "activity_30": 50.446219}, "trend_signal": 1, "fair_value": 40.585976, "relative_strength": -0.290286, "rate_of_change": 0.5438226031667067, "market_dynamics": 0.774641, "expectation": {"probability": 59.8712, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 54.029687, "high": 54.039518, "low": 52.563237, "close": 52.7222, "volume": 932110}, "trend_line": 49.592397, "activity_lines": {"activity_5": 52.655993, "activity_10": 52.321615, "activity_20": 51.366324, "activity_30": 50.665985}, "trend_signal": 1, "fair_value": 40.672131, "relative_strength": -0.228206, "rate_of_change": 0.5608220306898184, "market_dynamics": 0.854914, "expectation": {"probability": 57.8825, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 52.722204, "high": 53.668706, "low": 52.54525, "close": 53.6168, "volume": 776913}, "trend_line": 49.859467, "activity_lines": {"activity_5": 53.017773, "activity_10": 52.623515, "activity_20": 51.648376, "activity_30": 50.925624}, "trend_signal": 1, "fair_value": 40.76915, "relative_strength": -0.189687, "rate_of_change": 0.5385301299310132, "market_dynamics": 1.015725, "expectation": {"probability": 59.8712, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 53.980524, "high": 54.313786, "low": 53.570189, "close": 54.1968, "volume": 601433}, "trend_line": 50.13735, "activity_lines": {"activity_5": 53.508, "activity_10": 52.973493, "activity_20": 51.967689, "activity_30": 51.205452}, "trend_signal": 1, "fair_value": 40.873306, "relative_strength": -0.278304, "rate_of_change": 0.5573324720859845, "market_dynamics": 1.219437, "expectation": {"probability": 60.6683, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 54.285256, "high": 54.832827, "low": 54.2014, "close": 54.7473, "volume": 563867}, "trend_line": 50.406057, "activity_lines": {"activity_5": 54.042127, "activity_10": 53.369224, "activity_20": 52.321127, "activity_30": 51.502868}, "trend_signal": 1, "fair_value": 40.971649, "relative_strength": -0.128984, "rate_of_change": 0.5359417679634029, "market_dynamics": 1.104162, "expectation": {"probability": 60.8216, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 54.747267, "high": 54.747267, "low": 54.183771, "close": 54.3737, "volume": 556952}, "trend_line": 50.63675, "activity_lines": {"activity_5": 54.226927, "activity_10": 53.637327, "activity_20": 52.613237, "activity_30": 51.758845}, "trend_signal": 1, "fair_value": 41.072544, "relative_strength": -0.208904, "rate_of_change": 0.4576692043180491, "market_dynamics": 1.162129, "expectation": {"probability": 59.6404, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 54.53108, "high": 54.708033, "low": 52.456795, "close": 53.3219, "volume": 1022916}, "trend_line": 50.832383, "activity_lines": {"activity_5": 54.023773, "activity_10": 53.663255, "activity_20": 52.77896, "activity_30": 51.932081}, "trend_signal": 1, "fair_value": 41.160924, "relative_strength": -0.298324, "rate_of_change": 0.3863458851525835, "market_dynamics": 1.069173, "expectation": {"probability": 58.7746, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53.812543, "high": 54.717995, "low": 53.337552, "close": 53.6839, "volume": 444487}, "trend_line": 51.04631, "activity_lines": {"activity_5": 53.901307, "activity_10": 53.734622, "activity_20": 52.953225, "activity_30": 52.116049}, "trend_signal": 1, "fair_value": 41.249533, "relative_strength": -0.263785, "rate_of_change": 0.4208478677853804, "market_dynamics": 0.794962, "expectation": {"probability": 60.0245, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 53.100044, "high": 53.485875, "low": 52.412098, "close": 53.4266, "volume": 925430}, "trend_line": 51.231997, "activity_lines": {"activity_5": 53.6886, "activity_10": 53.740291, "activity_20": 53.075327, "activity_30": 52.269617}, "trend_signal": 1, "fair_value": 41.341229, "relative_strength": -0.218593, "rate_of_change": 0.3637618468406463, "market_dynamics": 0.483866, "expectation": {"probability": 58.8431, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 53.861972, "high": 54.129155, "low": 52.229192, "close": 52.437, "volume": 796113}, "trend_line": 51.358153, "activity_lines": {"activity_5": 53.197373, "activity_10": 53.541964, "activity_20": 53.085782, "activity_30": 52.347359}, "trend_signal": 1, "fair_value": 41.427381, "relative_strength": -0.126615, "rate_of_change": 0.24624454908521665, "market_dynamics": -0.128519, "expectation": {"probability": 59.2114, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 51.981773, "high": 54.089543, "low": 51.85313, "close": 53.9609, "volume": 1363384}, "trend_line": 51.52626, "activity_lines": {"activity_5": 53.368133, "activity_10": 53.601407, "activity_20": 53.232197, "activity_30": 52.515278}, "trend_signal": 1, "fair_value": 41.537204, "relative_strength": -0.156496, "rate_of_change": 0.32732290820504994, "market_dynamics": -0.342404, "expectation": {"probability": 59.5571, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 54.237984, "high": 55.135617, "low": 54.035123, "close": 54.8812, "volume": 828298}, "trend_line": 51.725043, "activity_lines": {"activity_5": 53.87318, "activity_10": 53.825496, "activity_20": 53.450248, "activity_30": 52.731726}, "trend_signal": 1, "fair_value": 41.651634, "relative_strength": -0.180358, "rate_of_change": 0.3857896924791336, "market_dynamics": -0.333786, "expectation": {"probability": 59.636, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 53.624505, "high": 55.039582, "low": 53.624505, "close": 54.3172, "volume": 1045371}, "trend_line": 51.874223, "activity_lines": {"activity_5": 54.086273, "activity_10": 53.907785, "activity_20": 53.584221, "activity_30": 52.898962}, "trend_signal": 1, "fair_value": 41.758204, "relative_strength": -0.188547, "rate_of_change": 0.28840962007513693, "market_dynamics": -0.312625, "expectation": {"probability": 59.349, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 53.495823, "high": 54.840442, "low": 53.278119, "close": 54.2281, "volume": 1412887}, "trend_line": 52.003393, "activity_lines": {"activity_5": 54.227447, "activity_10": 53.96114, "activity_20": 53.691347, "activity_30": 53.050825}, "trend_signal": 1, "fair_value": 41.868756, "relative_strength": -0.169976, "rate_of_change": 0.24900613933051488, "market_dynamics": -0.03161, "expectation": {"probability": 59.2055, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 54.421109, "high": 55.108461, "low": 54.000544, "close": 55.0099, "volume": 814319}, "trend_line": 52.192377, "activity_lines": {"activity_5": 54.575787, "activity_10": 54.156071, "activity_20": 53.858549, "activity_30": 53.244793}, "trend_signal": 1, "fair_value": 41.987886, "relative_strength": -0.205695, "rate_of_change": 0.363407056920301, "market_dynamics": -0.078272, "expectation": {"probability": 59.3188, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 55.059378, "high": 55.316665, "low": 54.069813, "close": 54.0995, "volume": 821267}, "trend_line": 52.366743, "activity_lines": {"activity_5": 54.449133, "activity_10": 54.1807, "activity_20": 53.92216, "activity_30": 53.367833}, "trend_signal": 1, "fair_value": 42.099274, "relative_strength": -0.250014, "rate_of_change": 0.3340832704362155, "market_dynamics": -0.198374, "expectation": {"probability": 59.0287, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 54.327108, "high": 54.366691, "low": 52.536194, "close": 53.5503, "volume": 945991}, "trend_line": 52.5559, "activity_lines": {"activity_5": 54.130173, "activity_10": 54.11046, "activity_20": 53.92143, "activity_30": 53.444191}, "trend_signal": 1, "fair_value": 42.208617, "relative_strength": -0.294831, "rate_of_change": 0.36121589612705446, "market_dynamics": -0.413835, "expectation": {"probability": 59.0691, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 53.782775, "high": 53.831758, "low": 50.992206, "close": 51.9125, "volume": 3123835}, "trend_line": 52.690463, "activity_lines": {"activity_5": 53.354007, "activity_10": 53.738285, "activity_20": 53.758295, "activity_30": 53.402682}, "trend_signal": 1, "fair_value": 42.310722, "relative_strength": -0.269219, "rate_of_change": 0.2560378568343421, "market_dynamics": -0.663566, "expectation": {"probability": 56.7931, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51.111039, "high": 51.328743, "low": 49.557818, "close": 50.7449, "volume": 1899849}, "trend_line": 52.72286, "activity_lines": {"activity_5": 52.348953, "activity_10": 53.186027, "activity_20": 53.48744, "activity_30": 53.277162}, "trend_signal": 0, "fair_value": 42.398514, "relative_strength": -0.232056, "rate_of_change": 0.06148551019564207, "market_dynamics": -0.821557, "expectation": {"probability": 56.3542, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.744857, "high": 51.366402, "low": 50.725066, "close": 51.1011, "volume": 1444522}, "trend_line": 52.742553, "activity_lines": {"activity_5": 51.694847, "activity_10": 52.747291, "activity_20": 53.256976, "activity_30": 53.172532}, "trend_signal": 0, "fair_value": 42.486437, "relative_strength": -0.03408, "rate_of_change": 0.03735191907268258, "market_dynamics": -0.96091, "expectation": {"probability": 58.6821, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 51.437591, "high": 51.625609, "low": 50.66573, "close": 50.735, "volume": 1570107}, "trend_line": 52.747097, "activity_lines": {"activity_5": 51.179293, "activity_10": 52.26628, "activity_20": 52.992951, "activity_30": 53.043012}, "trend_signal": 0, "fair_value": 42.57189, "relative_strength": 0.725554, "rate_of_change": 0.008615434296469613, "market_dynamics": -1.005706, "expectation": {"probability": 57.9612, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 50.428176, "high": 51.239618, "low": 48.389674, "close": 48.5579, "volume": 3171849}, "trend_line": 52.748867, "activity_lines": {"activity_5": 50.16234, "activity_10": 51.448085, "activity_20": 52.536243, "activity_30": 52.772742}, "trend_signal": 0, "fair_value": 42.646156, "relative_strength": 5.898716, "rate_of_change": 0.0033556349082120925, "market_dynamics": -1.015602, "expectation": {"probability": 58.2064, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.123096, "high": 49.359414, "low": 47.123096, "close": 48.0236, "volume": 7767983}, "trend_line": 52.667617, "activity_lines": {"activity_5": 49.300113, "activity_10": 50.647715, "activity_20": 52.048479, "activity_30": 52.467886}, "trend_signal": 0, "fair_value": 42.722163, "relative_strength": -0.869898, "rate_of_change": -0.15403174441641973, "market_dynamics": -1.01149, "expectation": {"probability": 55.3376, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 48.053209, "high": 48.221435, "low": 48.033417, "close": 48.073, "volume": 1646283}, "trend_line": 52.56311, "activity_lines": {"activity_5": 48.713613, "activity_10": 49.970755, "activity_20": 51.592053, "activity_30": 52.171459}, "trend_signal": 0, "fair_value": 42.799901, "relative_strength": 0.641612, "rate_of_change": -0.1984274321733564, "market_dynamics": -1.043362, "expectation": {"probability": 59.9854, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.1126, "high": 48.27093, "low": 48.023539, "close": 48.1126, "volume": 4754078}, "trend_line": 52.451403, "activity_lines": {"activity_5": 48.31844, "activity_10": 49.412905, "activity_20": 51.16856, "activity_30": 51.884329}, "trend_signal": 0, "fair_value": 42.877647, "relative_strength": -3.636418, "rate_of_change": -0.21251976909281559, "market_dynamics": -1.002577, "expectation": {"probability": 58.9657, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.112617, "high": 48.498548, "low": 48.092826, "close": 48.1522, "volume": 2641387}, "trend_line": 52.33741, "activity_lines": {"activity_5": 48.1357, "activity_10": 48.987662, "activity_20": 50.780433, "activity_30": 51.606961}, "trend_signal": 0, "fair_value": 42.955463, "relative_strength": -6.183307, "rate_of_change": -0.2173306975220485, "market_dynamics": -1.063462, "expectation": {"probability": 59.2073, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.14227, "high": 48.211539, "low": 48.132374, "close": 48.1868, "volume": 1586065}, "trend_line": 52.2036, "activity_lines": {"activity_5": 48.13668, "activity_10": 48.676842, "activity_20": 50.425227, "activity_30": 51.33918}, "trend_signal": 0, "fair_value": 43.033501, "relative_strength": -5.60531, "rate_of_change": -0.2556679820419025, "market_dynamics": -1.156942, "expectation": {"probability": 60.4137, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.132439, "high": 48.3353, "low": 48.132439, "close": 48.2215, "volume": 2269127}, "trend_line": 52.0562, "activity_lines": {"activity_5": 48.173967, "activity_10": 48.469849, "activity_20": 50.097778, "activity_30": 51.08227}, "trend_signal": 0, "fair_value": 43.111762, "relative_strength": -10.100621, "rate_of_change": -0.2823560060992051, "market_dynamics": -1.151691, "expectation": {"probability": 61.6084, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.241219, "high": 48.256063, "low": 46.638127, "close": 46.9251, "volume": 4041589}, "trend_line": 51.88361, "activity_lines": {"activity_5": 47.765927, "activity_10": 48.094256, "activity_20": 49.672874, "activity_30": 50.751231}, "trend_signal": 0, "fair_value": 43.18165, "relative_strength": -10.051389, "rate_of_change": -0.33154552195511694, "market_dynamics": -1.18146, "expectation": {"probability": 58.243, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.538713, "high": 48.18193, "low": 47.281426, "close": 47.796, "volume": 2130675}, "trend_line": 51.764297, "activity_lines": {"activity_5": 47.724713, "activity_10": 47.94646, "activity_20": 49.361873, "activity_30": 50.487515}, "trend_signal": 0, "fair_value": 43.25706, "relative_strength": -9.793769, "rate_of_change": -0.22996279557262542, "market_dynamics": -1.208875, "expectation": {"probability": 60.5526, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.687067, "high": 48.694145, "low": 47.42978, "close": 48.5183, "volume": 1695460}, "trend_line": 51.587793, "activity_lines": {"activity_5": 47.945373, "activity_10": 47.990084, "activity_20": 49.141762, "activity_30": 50.278095}, "trend_signal": 0, "fair_value": 43.337161, "relative_strength": -9.731962, "rate_of_change": -0.34097632968917035, "market_dynamics": -1.095436, "expectation": {"probability": 61.6445, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.587591, "high": 49.032895, "low": 48.270931, "close": 48.3402, "volume": 2030123}, "trend_line": 51.441727, "activity_lines": {"activity_5": 48.08226, "activity_10": 48.041629, "activity_20": 48.930606, "activity_30": 50.068573}, "trend_signal": 0, "fair_value": 43.416121, "relative_strength": -9.550896, "rate_of_change": -0.283140625922876, "market_dynamics": -0.915057, "expectation": {"probability": 59.7851, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.627156, "high": 48.973503, "low": 48.181852, "close": 48.3006, "volume": 1079907}, "trend_line": 51.26452, "activity_lines": {"activity_5": 48.19572, "activity_10": 48.089933, "activity_20": 48.746827, "activity_30": 49.86592}, "trend_signal": 0, "fair_value": 43.494703, "relative_strength": -9.29157, "rate_of_change": -0.3444810474578406, "market_dynamics": -0.729239, "expectation": {"probability": 58.432, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.310519, "high": 50.081839, "low": 48.112606, "close": 49.9433, "volume": 1352925}, "trend_line": 51.122737, "activity_lines": {"activity_5": 48.851473, "activity_10": 48.431873, "activity_20": 48.748145, "activity_30": 49.78068}, "trend_signal": 0, "fair_value": 43.583816, "relative_strength": -9.162606, "rate_of_change": -0.2765713986983525, "market_dynamics": -0.320394, "expectation": {"probability": 61.5348, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 50.230262, "high": 50.883374, "low": 49.982871, "close": 50.824, "volume": 735393}, "trend_line": 50.99196, "activity_lines": {"activity_5": 49.59958, "activity_10": 48.899935, "activity_20": 48.853744, "activity_30": 49.761407}, "trend_signal": 0, "fair_value": 43.678574, "relative_strength": -8.912414, "rate_of_change": -0.25580985618982394, "market_dynamics": 0.026387, "expectation": {"probability": 61.7426, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.457887, "high": 50.926743, "low": 50.215444, "close": 50.6558, "volume": 1130236}, "trend_line": 50.86803, "activity_lines": {"activity_5": 50.089753, "activity_10": 49.288116, "activity_20": 48.963256, "activity_30": 49.739719}, "trend_signal": 0, "fair_value": 43.772316, "relative_strength": -8.77066, "rate_of_change": -0.24303831427542974, "market_dynamics": 0.31307, "expectation": {"probability": 60.3556, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.635957, "high": 51.170321, "low": 50.220341, "close": 50.9922, "volume": 1407742}, "trend_line": 50.790373, "activity_lines": {"activity_5": 50.54956, "activity_10": 49.691942, "activity_20": 49.121205, "activity_30": 49.74773}, "trend_signal": 0, "fair_value": 43.868153, "relative_strength": -8.551926, "rate_of_change": -0.1526636671402352, "market_dynamics": 0.569517, "expectation": {"probability": 61.1004, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51.071384, "high": 51.783869, "low": 50.893262, "close": 51.7146, "volume": 949385}, "trend_line": 50.72473, "activity_lines": {"activity_5": 51.073367, "activity_10": 50.176105, "activity_20": 49.360136, "activity_30": 49.807357}, "trend_signal": 0, "fair_value": 43.968681, "relative_strength": -8.449975, "rate_of_change": -0.12924299650250934, "market_dynamics": 0.660689, "expectation": {"probability": 61.3477, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.793826, "high": 51.962052, "low": 50.309478, "close": 50.4876, "volume": 1019815}, "trend_line": 50.626763, "activity_lines": {"activity_5": 50.960573, "activity_10": 50.373667, "activity_20": 49.483151, "activity_30": 49.792059}, "trend_signal": 0, "fair_value": 44.061037, "relative_strength": -8.217029, "rate_of_change": -0.19313459135219474, "market_dynamics": 0.637958, "expectation": {"probability": 60.3342, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.868536, "high": 51.793778, "low": 50.784423, "close": 51.7443, "volume": 863656}, "trend_line": 50.603673, "activity_lines": {"activity_5": 51.230393, "activity_10": 50.734947, "activity_20": 49.727078, "activity_30": 49.864158}, "trend_signal": 0, "fair_value": 44.16151, "relative_strength": -8.020233, "rate_of_change": -0.0456082882486409, "market_dynamics": 0.629356, "expectation": {"probability": 61.5119, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 51.774018, "high": 52.526087, "low": 51.566209, "close": 52.2688, "volume": 682789}, "trend_line": 50.54727, "activity_lines": {"activity_5": 51.613693, "activity_10": 51.119804, "activity_20": 50.017894, "activity_30": 49.971585}, "trend_signal": 0, "fair_value": 44.265321, "relative_strength": -7.797534, "rate_of_change": -0.11146028866324206, "market_dynamics": 0.613164, "expectation": {"probability": 61.4515, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.169805, "high": 52.515954, "low": 51.427632, "close": 52.4073, "volume": 913062}, "trend_line": 50.464807, "activity_lines": {"activity_5": 51.935627, "activity_10": 51.461651, "activity_20": 50.314597, "activity_30": 50.091587}, "trend_signal": 0, "fair_value": 44.369921, "relative_strength": -7.624345, "rate_of_change": -0.1631403634657165, "market_dynamics": 0.622029, "expectation": {"probability": 61.524, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.367709, "high": 52.733847, "low": 52.051147, "close": 52.3875, "volume": 781247}, "trend_line": 50.400483, "activity_lines": {"activity_5": 52.15662, "activity_10": 51.725951, "activity_20": 50.591084, "activity_30": 50.215632}, "trend_signal": 0, "fair_value": 44.474332, "relative_strength": -7.426289, "rate_of_change": -0.12746308531408662, "market_dynamics": 0.723913, "expectation": {"probability": 59.7884, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51.744348, "high": 52.951518, "low": 51.566226, "close": 52.536, "volume": 632975}, "trend_line": 50.34408, "activity_lines": {"activity_5": 52.382253, "activity_10": 51.942944, "activity_20": 50.860933, "activity_30": 50.353407}, "trend_signal": 1, "fair_value": 44.579511, "relative_strength": -7.280651, "rate_of_change": -0.11190964181831967, "market_dynamics": 0.799312, "expectation": {"probability": 58.6479, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.684409, "high": 53.515643, "low": 52.561703, "close": 53.387, "volume": 877422}, "trend_line": 50.289983, "activity_lines": {"activity_5": 52.754993, "activity_10": 52.267524, "activity_20": 51.190577, "activity_30": 50.549725}, "trend_signal": 1, "fair_value": 44.690022, "relative_strength": -7.038366, "rate_of_change": -0.10745454083180928, "market_dynamics": 0.966136, "expectation": {"probability": 59.1114, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 53.535418, "high": 54.089574, "low": 53.139592, "close": 54.0302, "volume": 988140}, "trend_line": 50.287673, "activity_lines": {"activity_5": 53.23262, "activity_10": 52.662449, "activity_20": 51.556362, "activity_30": 50.791029}, "trend_signal": 1, "fair_value": 44.804717, "relative_strength": -6.866045, "rate_of_change": -0.0045933600733199026, "market_dynamics": 1.2126, "expectation": {"probability": 59.4647, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 53.951056, "high": 54.336987, "low": 53.297944, "close": 53.8521, "volume": 810830}, "trend_line": 50.297733, "activity_lines": {"activity_5": 53.533453, "activity_10": 52.96364, "activity_20": 51.877195, "activity_30": 51.020992}, "trend_signal": 1, "fair_value": 44.918271, "relative_strength": -6.708711, "rate_of_change": 0.020004902593132208, "market_dynamics": 1.433612, "expectation": {"probability": 58.8392, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.06977, "high": 54.743564, "low": 53.861962, "close": 54.4557, "volume": 936016}, "trend_line": 50.382507, "activity_lines": {"activity_5": 53.939167, "activity_10": 53.322578, "activity_20": 52.228536, "activity_30": 51.289248}, "trend_signal": 1, "fair_value": 45.03551, "relative_strength": -6.504361, "rate_of_change": 0.16854437554868706, "market_dynamics": 1.666354, "expectation": {"probability": 59.1472, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 54.663529, "high": 54.841651, "low": 53.1396, "close": 53.1396, "volume": 782750}, "trend_line": 50.46233, "activity_lines": {"activity_5": 53.7683, "activity_10": 53.392387, "activity_20": 52.424848, "activity_30": 51.467125}, "trend_signal": 1, "fair_value": 45.144188, "relative_strength": -6.299487, "rate_of_change": 0.15843395804024726, "market_dynamics": 1.591992, "expectation": {"probability": 58.7653, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53.832292, "high": 54.524986, "low": 53.164336, "close": 54.0401, "volume": 1022240}, "trend_line": 50.560297, "activity_lines": {"activity_5": 53.85736, "activity_10": 53.577705, "activity_20": 52.677328, "activity_30": 51.697949}, "trend_signal": 1, "fair_value": 45.258517, "relative_strength": -6.138582, "rate_of_change": 0.19413887547403583, "market_dynamics": 1.549418, "expectation": {"probability": 58.6583, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54.297341, "high": 55.207739, "low": 53.990576, "close": 55.0692, "volume": 568763}, "trend_line": 50.70477, "activity_lines": {"activity_5": 54.245913, "activity_10": 53.908391, "activity_20": 52.998084, "activity_30": 51.988846}, "trend_signal": 1, "fair_value": 45.379196, "relative_strength": -5.963755, "rate_of_change": 0.28574397021442527, "market_dynamics": 1.494966, "expectation": {"probability": 58.862, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.583865, "high": 56.11823, "low": 55.286996, "close": 55.5047, "volume": 707523}, "trend_line": 50.93633, "activity_lines": {"activity_5": 54.710367, "activity_10": 54.267342, "activity_20": 53.329122, "activity_30": 52.298519}, "trend_signal": 1, "fair_value": 45.502728, "relative_strength": -5.685468, "rate_of_change": 0.4566828722425812, "market_dynamics": 1.432182, "expectation": {"probability": 59.5439, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55.771878, "high": 55.781774, "low": 53.812539, "close": 54.5844, "volume": 568367}, "trend_line": 51.155023, "activity_lines": {"activity_5": 54.75788, "activity_10": 54.402649, "activity_20": 53.538395, "activity_30": 52.533878}, "trend_signal": 1, "fair_value": 45.620054, "relative_strength": -5.512002, "rate_of_change": 0.4293458127038242, "market_dynamics": 1.426241, "expectation": {"probability": 59.0017, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.049421, "high": 55.690163, "low": 53.951006, "close": 54.6437, "volume": 858514}, "trend_line": 51.374047, "activity_lines": {"activity_5": 54.81658, "activity_10": 54.508795, "activity_20": 53.723393, "activity_30": 52.758954}, "trend_signal": 1, "fair_value": 45.737637, "relative_strength": -5.337833, "rate_of_change": 0.4281573678502646, "market_dynamics": 1.239878, "expectation": {"probability": 58.9494, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 54.534833, "high": 54.927789, "low": 52.941636, "close": 53.5898, "volume": 787363}, "trend_line": 51.55662, "activity_lines": {"activity_5": 54.423707, "activity_10": 54.385, "activity_20": 53.785637, "activity_30": 52.901906}, "trend_signal": 1, "fair_value": 45.848463, "relative_strength": -5.138063, "rate_of_change": 0.3553798282623228, "market_dynamics": 0.815811, "expectation": {"probability": 59.0348, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53.852059, "high": 55.583796, "low": 53.852059, "close": 55.5739, "volume": 358492}, "trend_line": 51.80401, "activity_lines": {"activity_5": 54.72222, "activity_10": 54.618264, "activity_20": 54.023672, "activity_30": 53.161085}, "trend_signal": 1, "fair_value": 45.971701, "relative_strength": -4.925338, "rate_of_change": 0.47984138603344395, "market_dynamics": 0.479632, "expectation": {"probability": 58.9252, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 55.286918, "high": 55.969717, "low": 55.247336, "close": 55.7817, "volume": 553040}, "trend_line": 52.057173, "activity_lines": {"activity_5": 55.056353, "activity_10": 54.861242, "activity_20": 54.258079, "activity_30": 53.41771}, "trend_signal": 1, "fair_value": 46.096271, "relative_strength": -4.679653, "rate_of_change": 0.48869382891401786, "market_dynamics": 0.303115, "expectation": {"probability": 59.6273, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55.831221, "high": 56.043978, "low": 55.237483, "close": 55.4255, "volume": 710771}, "trend_line": 52.297307, "activity_lines": {"activity_5": 55.253287, "activity_10": 55.004373, "activity_20": 54.435754, "activity_30": 53.635022}, "trend_signal": 1, "fair_value": 46.218435, "relative_strength": -4.531909, "rate_of_change": 0.4612889754885551, "market_dynamics": 0.141863, "expectation": {"probability": 59.2105, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 55.702556, "high": 55.712452, "low": 54.569506, "close": 55.4898, "volume": 1122978}, "trend_line": 52.582797, "activity_lines": {"activity_5": 55.41558, "activity_10": 55.141562, "activity_20": 54.601882, "activity_30": 53.840989}, "trend_signal": 1, "fair_value": 46.340696, "relative_strength": -4.326957, "rate_of_change": 0.5458980899341447, "market_dynamics": 0.305345, "expectation": {"probability": 58.9012, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55.742127, "high": 56.380395, "low": 55.672956, "close": 56.2567, "volume": 384856}, "trend_line": 52.86482, "activity_lines": {"activity_5": 55.7771, "activity_10": 55.375456, "activity_20": 54.817228, "activity_30": 54.078015}, "trend_signal": 1, "fair_value": 46.467811, "relative_strength": -4.158822, "rate_of_change": 0.5363408112352835, "market_dynamics": 0.26608, "expectation": {"probability": 58.9012, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 56.63, "high": 56.73, "low": 55.445, "close": 55.71, "volume": 536645}, "trend_line": 53.104543, "activity_lines": {"activity_5": 55.778593, "activity_10": 55.469649, "activity_20": 54.95902, "activity_30": 54.261575}, "trend_signal": 1, "fair_value": 46.591297, "relative_strength": -3.886003, "rate_of_change": 0.4534641373979858, "market_dynamics": 0.128535, "expectation": {"probability": 58.7031, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 56.04, "high": 56.675, "low": 56.0087, "close": 56.57, "volume": 620268}, "trend_line": 53.37887, "activity_lines": {"activity_5": 56.05768, "activity_10": 55.708555, "activity_20": 55.16633, "activity_30": 54.485153}, "trend_signal": 1, "fair_value": 46.720046, "relative_strength": -3.719265, "rate_of_change": 0.5165791559490486, "market_dynamics": 0.14182, "expectation": {"probability": 58.1789, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 56.26, "high": 56.754, "low": 55.93, "close": 56.36, "volume": 910946}, "trend_line": 53.647517, "activity_lines": {"activity_5": 56.214213, "activity_10": 55.889909, "activity_20": 55.333818, "activity_30": 54.677484}, "trend_signal": 1, "fair_value": 46.847263, "relative_strength": -3.526115, "rate_of_change": 0.503283415328952, "market_dynamics": 0.237836, "expectation": {"probability": 58.1422, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.52, "high": 56.34, "low": 55.165, "close": 56.19, "volume": 442622}, "trend_line": 53.85574, "activity_lines": {"activity_5": 56.25178, "activity_10": 56.008071, "activity_20": 55.466198, "activity_30": 54.841515}, "trend_signal": 1, "fair_value": 46.97339, "relative_strength": -3.262134, "rate_of_change": 0.3881316632044624, "market_dynamics": 0.192427, "expectation": {"probability": 58.06, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 56.17, "high": 56.8601, "low": 55.84, "close": 56.37, "volume": 701090}, "trend_line": 54.040607, "activity_lines": {"activity_5": 56.302667, "activity_10": 56.130845, "activity_20": 55.598321, "activity_30": 55.003725}, "trend_signal": 1, "fair_value": 47.096622, "relative_strength": -3.118792, "rate_of_change": 0.3432633178933278, "market_dynamics": 0.263158, "expectation": {"probability": 57.5376, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56.2, "high": 56.79, "low": 55.09, "close": 56.28, "volume": 1255663}, "trend_line": 54.22808, "activity_lines": {"activity_5": 56.316, "activity_10": 56.186707, "activity_20": 55.707669, "activity_30": 55.148202}, "trend_signal": 1, "fair_value": 47.22208, "relative_strength": -2.866048, "rate_of_change": 0.3469113513103158, "market_dynamics": 0.257942, "expectation": {"probability": 58.1192, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 56.22, "high": 56.8, "low": 55.25, "close": 55.55, "volume": 626802}, "trend_line": 54.380007, "activity_lines": {"activity_5": 56.048, "activity_10": 56.097004, "activity_20": 55.736779, "activity_30": 55.233488}, "trend_signal": 1, "fair_value": 47.343233, "relative_strength": -2.659927, "rate_of_change": 0.28016297091838877, "market_dynamics": -0.145883, "expectation": {"probability": 58.7288, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 55.31, "high": 56.2, "low": 55.06, "close": 56.14, "volume": 800448}, "trend_line": 54.52752, "activity_lines": {"activity_5": 56.044667, "activity_10": 56.118785, "activity_20": 55.813994, "activity_30": 55.347035}, "trend_signal": 1, "fair_value": 47.47452, "relative_strength": -2.502393, "rate_of_change": 0.27126329718935777, "market_dynamics": -0.173373, "expectation": {"probability": 58.8599, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55.96, "high": 56.495, "low": 55.4, "close": 55.92, "volume": 620872}, "trend_line": 54.7086, "activity_lines": {"activity_5": 55.982667, "activity_10": 56.087576, "activity_20": 55.862236, "activity_30": 55.436873}, "trend_signal": 1, "fair_value": 47.599975, "relative_strength": -2.179824, "rate_of_change": 0.3320891909259661, "market_dynamics": -0.229981, "expectation": {"probability": 58.7755, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 55.23, "high": 56.08, "low": 54.56, "close": 54.77, "volume": 743459}, "trend_line": 54.809457, "activity_lines": {"activity_5": 55.555333, "activity_10": 55.839455, "activity_20": 55.787715, "activity_30": 55.440834}, "trend_signal": 1, "fair_value": 47.728584, "relative_strength": -2.032063, "rate_of_change": 0.184353099878273, "market_dynamics": -0.578684, "expectation": {"probability": 59.0664, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54.19, "high": 55.64, "low": 53.865, "close": 53.94, "volume": 631985}, "trend_line": 54.865163, "activity_lines": {"activity_5": 54.958, "activity_10": 55.467455, "activity_20": 55.63067, "activity_30": 55.38474}, "trend_signal": 1, "fair_value": 47.848447, "relative_strength": -1.824829, "rate_of_change": 0.1016357450868391, "market_dynamics": -0.711581, "expectation": {"probability": 58.2437, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.36, "high": 54.91, "low": 52.665, "close": 52.93, "volume": 480161}, "trend_line": 54.882587, "activity_lines": {"activity_5": 54.18, "activity_10": 54.944, "activity_20": 55.382812, "activity_30": 55.259891}, "trend_signal": 0, "fair_value": 47.958659, "relative_strength": -1.668831, "rate_of_change": 0.03175785698476523, "market_dynamics": -1.008228, "expectation": {"probability": 59.1386, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.65, "high": 54.08, "low": 51.6902, "close": 51.79, "volume": 594457}, "trend_line": 54.86267, "activity_lines": {"activity_5": 53.196667, "activity_10": 54.279455, "activity_20": 55.038643, "activity_30": 55.060369}, "trend_signal": 0, "fair_value": 48.053529, "relative_strength": -1.345491, "rate_of_change": -0.036290198929579465, "market_dynamics": -1.277306, "expectation": {"probability": 57.7348, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 52.0, "high": 52.78, "low": 51.5801, "close": 52.66, "volume": 730870}, "trend_line": 54.866803, "activity_lines": {"activity_5": 52.793333, "activity_10": 53.856182, "activity_20": 54.790638, "activity_30": 54.918262}, "trend_signal": 0, "fair_value": 48.154412, "relative_strength": -2.631036, "rate_of_change": 0.0075333555585171946, "market_dynamics": -1.273423, "expectation": {"probability": 58.2484, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.66, "high": 53.755, "low": 52.49, "close": 53.645, "volume": 736212}, "trend_line": 54.875403, "activity_lines": {"activity_5": 52.935667, "activity_10": 53.676182, "activity_20": 54.645888, "activity_30": 54.839435}, "trend_signal": 0, "fair_value": 48.25949, "relative_strength": -3.99021, "rate_of_change": 0.01567432314217629, "market_dynamics": -1.196732, "expectation": {"probability": 58.4993, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53.56, "high": 55.445, "low": 53.545, "close": 55.29, "volume": 906938}, "trend_line": 54.917397, "activity_lines": {"activity_5": 53.701333, "activity_10": 53.844818, "activity_20": 54.657542, "activity_30": 54.866184}, "trend_signal": 0, "fair_value": 48.375363, "relative_strength": -4.998786, "rate_of_change": 0.07652608947583042, "market_dynamics": -0.92281, "expectation": {"probability": 59.2328, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.14, "high": 55.5999, "low": 54.67, "close": 55.5702, "volume": 791099}, "trend_line": 54.974667, "activity_lines": {"activity_5": 54.4704, "activity_10": 54.0824, "activity_20": 54.697234, "activity_30": 54.9083}, "trend_signal": 0, "fair_value": 48.491102, "relative_strength": -4.790027, "rate_of_change": 0.1042838938633517, "market_dynamics": -0.645993, "expectation": {"probability": 59.3953, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.51, "high": 56.42, "low": 55.15, "close": 56.08, "volume": 553804}, "trend_line": 55.02881, "activity_lines": {"activity_5": 55.233387, "activity_10": 54.412305, "activity_20": 54.786486, "activity_30": 54.979612}, "trend_signal": 0, "fair_value": 48.612039, "relative_strength": -4.629121, "rate_of_change": 0.09848718137756685, "market_dynamics": -0.39811, "expectation": {"probability": 60.0906, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.04, "high": 57.44, "low": 55.665, "close": 57.39, "volume": 604428}, "trend_line": 55.17049, "activity_lines": {"activity_5": 56.14704, "activity_10": 54.981484, "activity_20": 54.997382, "activity_30": 55.131947}, "trend_signal": 0, "fair_value": 48.741872, "relative_strength": -4.453915, "rate_of_change": 0.2574651350810619, "market_dynamics": -0.062034, "expectation": {"probability": 60.7786, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 57.31, "high": 58.3299, "low": 56.96, "close": 57.49, "volume": 477585}, "trend_line": 55.285487, "activity_lines": {"activity_5": 56.778693, "activity_10": 55.542116, "activity_20": 55.208754, "activity_30": 55.281592}, "trend_signal": 0, "fair_value": 48.868172, "relative_strength": -4.39086, "rate_of_change": 0.20843933051891048, "market_dynamics": 0.101662, "expectation": {"probability": 61.5953, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 57.61, "high": 58.22, "low": 56.95, "close": 58.0, "volume": 464633}, "trend_line": 55.38318, "activity_lines": {"activity_5": 57.324013, "activity_10": 56.146022, "activity_20": 55.462825, "activity_30": 55.456722}, "trend_signal": 1, "fair_value": 48.997182, "relative_strength": -4.285235, "rate_of_change": 0.17670641121421174, "market_dynamics": 0.280728, "expectation": {"probability": 58.8685, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.33, "high": 58.965, "low": 58.2332, "close": 58.88, "volume": 383104}, "trend_line": 55.49569, "activity_lines": {"activity_5": 57.982, "activity_10": 56.836109, "activity_20": 55.7898, "activity_30": 55.682324}, "trend_signal": 1, "fair_value": 49.126974, "relative_strength": -4.130312, "rate_of_change": 0.203148320482862, "market_dynamics": 0.484092, "expectation": {"probability": 58.801, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a4b07ef4-8ad5-46d7-a7dc-348abbe98f79/", "share_image": "https://sharemaestro.com/terminal/a4b07ef4-8ad5-46d7-a7dc-348abbe98f79/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}