{"ticker": {"uuid": "a4b07ef4-8ad5-46d7-a7dc-348abbe98f79", "symbol": "PTLC", "name": "PACER TRENDPILOT US LARGE CAP ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, PTLC rose 3.93%, moving from 58.00 to 60.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.29 and has improved across the 12-week window. Market Dynamics is 0.45 on the latest week. Next-week expectancy is positive at 58.74% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "60.28"}, {"label": "12-Week Change", "value": "3.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.74%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.29"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 58.41, "high": 60.54, "low": 58.41, "close": 60.28, "volume": 804679}, "trend_line": 56.428507, "activity_lines": {"activity_5": 58.801333, "activity_10": 58.435091, "activity_20": 57.88579, "activity_30": 57.122555}, "trend_signal": 1, "fair_value": 50.282456, "relative_strength": -3.289814, "rate_of_change": 0.21963831173306705, "market_dynamics": 0.447643, "expectation": {"probability": 58.7445, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 40.245299, "high": 40.536791, "low": 39.225078, "close": 39.467988, "volume": 762894}, "trend_line": 38.002432, "activity_lines": {"activity_5": 40.237526, "activity_10": 40.309427, "activity_20": 39.63076, "activity_30": 38.895703}, "trend_signal": 1, "fair_value": 35.601218, "relative_strength": -2.233302, "rate_of_change": 0.2597616946318865, "market_dynamics": 1.34063, "expectation": {"probability": 59.2386, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.613734, "high": 40.26959, "low": 39.361107, "close": 39.817778, "volume": 591797}, "trend_line": 38.112551, "activity_lines": {"activity_5": 40.008867, "activity_10": 40.239469, "activity_20": 39.716404, "activity_30": 39.012822}, "trend_signal": 1, "fair_value": 35.670436, "relative_strength": -2.14457, "rate_of_change": 0.2897682969342713, "market_dynamics": 0.754679, "expectation": {"probability": 58.3105, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.963524, "high": 41.032327, "low": 39.885793, "close": 40.799133, "volume": 738447}, "trend_line": 38.23433, "activity_lines": {"activity_5": 40.181171, "activity_10": 40.347233, "activity_20": 39.881721, "activity_30": 39.18615}, "trend_signal": 1, "fair_value": 35.750325, "relative_strength": -2.162642, "rate_of_change": 0.31952466262359747, "market_dynamics": 0.382887, "expectation": {"probability": 58.9037, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.779701, "high": 40.80885, "low": 40.050971, "close": 40.313314, "volume": 406181}, "trend_line": 38.354489, "activity_lines": {"activity_5": 40.229753, "activity_10": 40.337693, "activity_20": 39.983882, "activity_30": 39.320278}, "trend_signal": 1, "fair_value": 35.831417, "relative_strength": -2.100742, "rate_of_change": 0.3142699244370204, "market_dynamics": -0.056611, "expectation": {"probability": 60.1014, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.468776, "high": 40.810793, "low": 40.206434, "close": 40.225866, "volume": 825927}, "trend_line": 38.473677, "activity_lines": {"activity_5": 40.258902, "activity_10": 40.308897, "activity_20": 40.062955, "activity_30": 39.441012}, "trend_signal": 1, "fair_value": 35.913157, "relative_strength": -2.096996, "rate_of_change": 0.3107537164684978, "market_dynamics": -0.159276, "expectation": {"probability": 60.0145, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.255015, "high": 40.391045, "low": 39.050183, "close": 39.050183, "volume": 559939}, "trend_line": 38.586711, "activity_lines": {"activity_5": 39.900691, "activity_10": 40.056448, "activity_20": 40.017149, "activity_30": 39.478206}, "trend_signal": 1, "fair_value": 35.988508, "relative_strength": -1.914704, "rate_of_change": 0.293795677496588, "market_dynamics": -0.374796, "expectation": {"probability": 59.1007, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.991884, "high": 39.254227, "low": 38.340886, "close": 38.826706, "volume": 958031}, "trend_line": 38.6693, "activity_lines": {"activity_5": 39.495841, "activity_10": 39.793575, "activity_20": 39.941315, "activity_30": 39.493689}, "trend_signal": 1, "fair_value": 36.05995, "relative_strength": -1.560591, "rate_of_change": 0.21403482665314152, "market_dynamics": -0.588027, "expectation": {"probability": 58.449, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.690676, "high": 39.127914, "low": 38.13315, "close": 38.982168, "volume": 1833294}, "trend_line": 38.811807, "activity_lines": {"activity_5": 39.208884, "activity_10": 39.597127, "activity_20": 39.872236, "activity_30": 39.513874}, "trend_signal": 1, "fair_value": 36.125262, "relative_strength": -1.424249, "rate_of_change": 0.36852748821416975, "market_dynamics": -0.603397, "expectation": {"probability": 55.7162, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.807273, "high": 39.681748, "low": 38.760246, "close": 39.157063, "volume": 661412}, "trend_line": 38.942331, "activity_lines": {"activity_5": 39.101356, "activity_10": 39.475937, "activity_20": 39.814123, "activity_30": 39.536149}, "trend_signal": 1, "fair_value": 36.191332, "relative_strength": -1.18314, "rate_of_change": 0.33629972446271617, "market_dynamics": -0.802478, "expectation": {"probability": 55.9584, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.38054, "high": 39.768613, "low": 38.234006, "close": 38.234006, "volume": 699960}, "trend_line": 39.025568, "activity_lines": {"activity_5": 38.763225, "activity_10": 39.210592, "activity_20": 39.661992, "activity_30": 39.49045}, "trend_signal": 0, "fair_value": 36.252633, "relative_strength": -0.995404, "rate_of_change": 0.21374426713181832, "market_dynamics": -0.827459, "expectation": {"probability": 57.9456, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.049394, "high": 38.541044, "low": 37.136053, "close": 37.272083, "volume": 707933}, "trend_line": 39.034961, "activity_lines": {"activity_5": 38.237245, "activity_10": 38.807803, "activity_20": 39.420146, "activity_30": 39.377322}, "trend_signal": 0, "fair_value": 36.317854, "relative_strength": -0.935466, "rate_of_change": 0.024068836102533783, "market_dynamics": -0.975428, "expectation": {"probability": 57.4596, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.466411, "high": 38.970897, "low": 37.427545, "close": 38.89472, "volume": 1095529}, "trend_line": 39.100708, "activity_lines": {"activity_5": 38.370683, "activity_10": 38.739965, "activity_20": 39.340101, "activity_30": 39.368275}, "trend_signal": 0, "fair_value": 36.380914, "relative_strength": -2.161632, "rate_of_change": 0.16843106363035604, "market_dynamics": -1.033389, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.92387, "high": 39.351391, "low": 38.690676, "close": 39.312525, "volume": 833030}, "trend_line": 39.169371, "activity_lines": {"activity_5": 38.638855, "activity_10": 38.764874, "activity_20": 39.304058, "activity_30": 39.38194}, "trend_signal": 0, "fair_value": 36.442304, "relative_strength": -2.372236, "rate_of_change": 0.17560551588989337, "market_dynamics": -0.948398, "expectation": {"probability": 55.0316, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.205645, "high": 40.300391, "low": 39.157063, "close": 40.225866, "volume": 933110}, "trend_line": 39.269773, "activity_lines": {"activity_5": 39.189451, "activity_10": 38.982875, "activity_20": 39.354491, "activity_30": 39.450101}, "trend_signal": 0, "fair_value": 36.511179, "relative_strength": -2.280084, "rate_of_change": 0.25632783329607856, "market_dynamics": -0.648908, "expectation": {"probability": 55.4452, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.293881, "high": 40.721402, "low": 40.225866, "close": 40.624238, "volume": 607168}, "trend_line": 39.373415, "activity_lines": {"activity_5": 39.801583, "activity_10": 39.274896, "activity_20": 39.442401, "activity_30": 39.537486}, "trend_signal": 0, "fair_value": 36.578078, "relative_strength": -2.239729, "rate_of_change": 0.26392309423331956, "market_dynamics": -0.312695, "expectation": {"probability": 55.7059, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.595089, "high": 41.023096, "low": 40.468679, "close": 40.964312, "volume": 850533}, "trend_line": 39.498432, "activity_lines": {"activity_5": 40.367725, "activity_10": 39.621506, "activity_20": 39.558211, "activity_30": 39.640124}, "trend_signal": 1, "fair_value": 36.644017, "relative_strength": -2.205937, "rate_of_change": 0.31751627335347904, "market_dynamics": 0.001863, "expectation": {"probability": 58.6903, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.682537, "high": 41.100342, "low": 40.539123, "close": 41.071192, "volume": 1236247}, "trend_line": 39.629604, "activity_lines": {"activity_5": 40.723345, "activity_10": 39.952747, "activity_20": 39.682997, "activity_30": 39.741593}, "trend_signal": 1, "fair_value": 36.712452, "relative_strength": -2.089224, "rate_of_change": 0.3320941955366719, "market_dynamics": 0.339505, "expectation": {"probability": 59.3205, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.983745, "high": 42.263491, "low": 40.983745, "close": 42.071981, "volume": 1406943}, "trend_line": 39.772435, "activity_lines": {"activity_5": 41.267463, "activity_10": 40.42514, "activity_20": 39.902403, "activity_30": 39.899166}, "trend_signal": 1, "fair_value": 36.784887, "relative_strength": -1.91424, "rate_of_change": 0.3604149059879605, "market_dynamics": 0.624711, "expectation": {"probability": 59.5355, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.20801, "high": 42.624164, "low": 41.897086, "close": 42.412055, "volume": 884424}, "trend_line": 39.923686, "activity_lines": {"activity_5": 41.740976, "activity_10": 40.903187, "activity_20": 40.150865, "activity_30": 40.069464}, "trend_signal": 1, "fair_value": 36.859783, "relative_strength": -1.878316, "rate_of_change": 0.3802910231671632, "market_dynamics": 0.815889, "expectation": {"probability": 60.2986, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.499502, "high": 42.763653, "low": 42.404832, "close": 42.537547, "volume": 508069}, "trend_line": 40.053859, "activity_lines": {"activity_5": 42.110573, "activity_10": 41.344869, "activity_20": 40.401979, "activity_30": 40.2381}, "trend_signal": 1, "fair_value": 36.932674, "relative_strength": -1.78236, "rate_of_change": 0.3260545631984139, "market_dynamics": 0.885213, "expectation": {"probability": 60.2986, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.291779, "high": 42.429409, "low": 41.780581, "close": 41.918211, "volume": 1088635}, "trend_line": 40.157881, "activity_lines": {"activity_5": 42.146171, "activity_10": 41.595698, "activity_20": 40.583424, "activity_30": 40.358381}, "trend_signal": 1, "fair_value": 36.99781, "relative_strength": -1.563962, "rate_of_change": 0.2597053132882914, "market_dynamics": 0.921292, "expectation": {"probability": 59.8094, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.957534, "high": 42.842299, "low": 41.957534, "close": 42.665346, "volume": 631058}, "trend_line": 40.254095, "activity_lines": {"activity_5": 42.36722, "activity_10": 41.897894, "activity_20": 40.824357, "activity_30": 40.520153}, "trend_signal": 1, "fair_value": 37.070604, "relative_strength": -1.578885, "rate_of_change": 0.23958933490538567, "market_dynamics": 0.78763, "expectation": {"probability": 60.359, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.557208, "high": 43.186374, "low": 42.055841, "close": 43.166713, "volume": 398543}, "trend_line": 40.386131, "activity_lines": {"activity_5": 42.649115, "activity_10": 42.222692, "activity_20": 41.09948, "activity_30": 40.708063}, "trend_signal": 1, "fair_value": 37.142766, "relative_strength": -1.522336, "rate_of_change": 0.32800638046886754, "market_dynamics": 0.715267, "expectation": {"probability": 60.4509, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.304343, "high": 43.791062, "low": 43.225697, "close": 43.638588, "volume": 951937}, "trend_line": 40.503127, "activity_lines": {"activity_5": 43.01532, "activity_10": 42.563208, "activity_20": 41.408269, "activity_30": 40.917899}, "trend_signal": 1, "fair_value": 37.224853, "relative_strength": -1.424327, "rate_of_change": 0.2896935088929423, "market_dynamics": 0.827368, "expectation": {"probability": 61.3021, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.687741, "high": 44.385723, "low": 43.235528, "close": 44.238262, "volume": 930020}, "trend_line": 40.655011, "activity_lines": {"activity_5": 43.499647, "activity_10": 42.950707, "activity_20": 41.758335, "activity_30": 41.158876}, "trend_signal": 1, "fair_value": 37.301563, "relative_strength": -1.431394, "rate_of_change": 0.3749932690382216, "market_dynamics": 0.961383, "expectation": {"probability": 61.3021, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.238262, "high": 44.892595, "low": 43.909129, "close": 44.857598, "volume": 916824}, "trend_line": 40.793208, "activity_lines": {"activity_5": 44.077038, "activity_10": 43.385103, "activity_20": 42.148278, "activity_30": 41.430011}, "trend_signal": 1, "fair_value": 37.379496, "relative_strength": -1.379013, "rate_of_change": 0.33992611636483905, "market_dynamics": 1.225985, "expectation": {"probability": 61.4542, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.837936, "high": 45.064043, "low": 43.923679, "close": 44.690475, "volume": 698719}, "trend_line": 40.918709, "activity_lines": {"activity_5": 44.402763, "activity_10": 43.718326, "activity_20": 42.494651, "activity_30": 41.681447}, "trend_signal": 1, "fair_value": 37.457855, "relative_strength": -1.374279, "rate_of_change": 0.30765170515640705, "market_dynamics": 1.481387, "expectation": {"probability": 61.5562, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.523353, "high": 45.624394, "low": 44.189108, "close": 45.467103, "volume": 584538}, "trend_line": 41.055199, "activity_lines": {"activity_5": 44.852355, "activity_10": 44.126949, "activity_20": 42.887066, "activity_30": 41.974892}, "trend_signal": 1, "fair_value": 37.546289, "relative_strength": -1.270265, "rate_of_change": 0.3335637984082098, "market_dynamics": 1.604878, "expectation": {"probability": 62.2081, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.506426, "high": 45.919316, "low": 45.172181, "close": 45.889824, "volume": 791151}, "trend_line": 41.236224, "activity_lines": {"activity_5": 45.289494, "activity_10": 44.5507, "activity_20": 43.288859, "activity_30": 42.286803}, "trend_signal": 1, "fair_value": 37.63548, "relative_strength": -1.285601, "rate_of_change": 0.4409307576368055, "market_dynamics": 1.726782, "expectation": {"probability": 62.1507, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.850501, "high": 46.352261, "low": 45.201673, "close": 45.791517, "volume": 741890}, "trend_line": 41.419479, "activity_lines": {"activity_5": 45.543783, "activity_10": 44.893346, "activity_20": 43.649229, "activity_30": 42.580693}, "trend_signal": 1, "fair_value": 37.718747, "relative_strength": -1.241279, "rate_of_change": 0.44440295988304507, "market_dynamics": 1.803116, "expectation": {"probability": 61.5562, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.693209, "high": 46.292884, "low": 45.506426, "close": 45.752194, "volume": 650490}, "trend_line": 41.628952, "activity_lines": {"activity_5": 45.681413, "activity_10": 45.169679, "activity_20": 43.969866, "activity_30": 42.860223}, "trend_signal": 1, "fair_value": 37.803269, "relative_strength": -1.228595, "rate_of_change": 0.5057354777446514, "market_dynamics": 1.904198, "expectation": {"probability": 61.4927, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.037285, "high": 47.020259, "low": 45.870261, "close": 46.794251, "volume": 608087}, "trend_line": 41.861501, "activity_lines": {"activity_5": 46.106756, "activity_10": 45.565768, "activity_20": 44.349365, "activity_30": 43.193468}, "trend_signal": 1, "fair_value": 37.891235, "relative_strength": -1.146202, "rate_of_change": 0.5586232389419719, "market_dynamics": 1.970736, "expectation": {"probability": 61.3609, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 46.686113, "high": 47.040019, "low": 46.538652, "close": 46.912219, "volume": 438448}, "trend_line": 42.065271, "activity_lines": {"activity_5": 46.431169, "activity_10": 45.908234, "activity_20": 44.702482, "activity_30": 43.519321}, "trend_signal": 1, "fair_value": 37.977576, "relative_strength": -1.207881, "rate_of_change": 0.48677184317878563, "market_dynamics": 1.934398, "expectation": {"probability": 61.3021, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.040019, "high": 47.047588, "low": 46.017623, "close": 46.538652, "volume": 648901}, "trend_line": 42.272782, "activity_lines": {"activity_5": 46.53472, "activity_10": 46.11468, "activity_20": 44.983832, "activity_30": 43.807926}, "trend_signal": 1, "fair_value": 38.055722, "relative_strength": -1.080144, "rate_of_change": 0.4933071749377215, "market_dynamics": 1.881023, "expectation": {"probability": 60.5991, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.597636, "high": 46.794251, "low": 45.688294, "close": 45.811178, "volume": 665495}, "trend_line": 42.458959, "activity_lines": {"activity_5": 46.352523, "activity_10": 46.136128, "activity_20": 45.165838, "activity_30": 44.03621}, "trend_signal": 1, "fair_value": 38.126213, "relative_strength": -1.140581, "rate_of_change": 0.44041813950167913, "market_dynamics": 1.544834, "expectation": {"probability": 59.7433, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.204407, "high": 46.21355, "low": 44.307077, "close": 44.425046, "volume": 895925}, "trend_line": 42.638121, "activity_lines": {"activity_5": 45.706972, "activity_10": 45.876955, "activity_20": 45.191132, "activity_30": 44.163054}, "trend_signal": 1, "fair_value": 38.188062, "relative_strength": -1.054689, "rate_of_change": 0.421965126370616, "market_dynamics": 0.977994, "expectation": {"probability": 59.5787, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.61183, "high": 45.712871, "low": 44.439792, "close": 45.604733, "volume": 569959}, "trend_line": 42.864056, "activity_lines": {"activity_5": 45.543127, "activity_10": 45.840134, "activity_20": 45.312298, "activity_30": 44.354448}, "trend_signal": 1, "fair_value": 38.257291, "relative_strength": -1.007782, "rate_of_change": 0.5298896731401456, "market_dynamics": 0.368178, "expectation": {"probability": 59.6587, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.762024, "high": 45.948808, "low": 44.824566, "close": 45.860332, "volume": 455027}, "trend_line": 43.093328, "activity_lines": {"activity_5": 45.543783, "activity_10": 45.833163, "activity_20": 45.436217, "activity_30": 44.547757}, "trend_signal": 1, "fair_value": 38.325379, "relative_strength": -1.004983, "rate_of_change": 0.5348817200126879, "market_dynamics": -0.260193, "expectation": {"probability": 58.1388, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46.027454, "high": 46.862771, "low": 46.027454, "close": 46.686113, "volume": 522569}, "trend_line": 43.344296, "activity_lines": {"activity_5": 45.889824, "activity_10": 45.969185, "activity_20": 45.620743, "activity_30": 44.779549}, "trend_signal": 1, "fair_value": 38.401906, "relative_strength": -1.030275, "rate_of_change": 0.5823824978196167, "market_dynamics": -0.550652, "expectation": {"probability": 58.8969, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.872896, "high": 47.669185, "low": 46.623589, "close": 47.452909, "volume": 474759}, "trend_line": 43.651593, "activity_lines": {"activity_5": 46.481634, "activity_10": 46.230146, "activity_20": 45.857944, "activity_30": 45.044621}, "trend_signal": 1, "fair_value": 38.484141, "relative_strength": -0.99957, "rate_of_change": 0.7089675651901195, "market_dynamics": -0.542128, "expectation": {"probability": 59.7186, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.413586, "high": 47.787154, "low": 47.047392, "close": 47.452909, "volume": 620278}, "trend_line": 43.990954, "activity_lines": {"activity_5": 46.963994, "activity_10": 46.4609, "activity_20": 46.071739, "activity_30": 45.289867}, "trend_signal": 1, "fair_value": 38.563813, "relative_strength": -0.958607, "rate_of_change": 0.7774309634015047, "market_dynamics": -0.369536, "expectation": {"probability": 59.7422, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 47.541386, "high": 47.541386, "low": 46.477406, "close": 47.266125, "volume": 395028}, "trend_line": 44.27, "activity_lines": {"activity_5": 47.182236, "activity_10": 46.626771, "activity_20": 46.241389, "activity_30": 45.501169}, "trend_signal": 1, "fair_value": 38.640882, "relative_strength": -0.919787, "rate_of_change": 0.6343258661769441, "market_dynamics": -0.30822, "expectation": {"probability": 59.3533, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.374263, "high": 48.101737, "low": 46.846648, "close": 47.855969, "volume": 713234}, "trend_line": 44.554782, "activity_lines": {"activity_5": 47.486334, "activity_10": 46.891307, "activity_20": 46.445307, "activity_30": 45.732521}, "trend_signal": 1, "fair_value": 38.720817, "relative_strength": -0.889696, "rate_of_change": 0.6432843912355994, "market_dynamics": -0.12201, "expectation": {"probability": 58.1539, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 47.777323, "high": 48.740734, "low": 47.679016, "close": 48.652258, "volume": 716332}, "trend_line": 44.835662, "activity_lines": {"activity_5": 47.922818, "activity_10": 47.283463, "activity_20": 46.702731, "activity_30": 45.996875}, "trend_signal": 1, "fair_value": 38.810191, "relative_strength": -0.82937, "rate_of_change": 0.63041493503435, "market_dynamics": 0.107331, "expectation": {"probability": 60.6079, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.583442, "high": 49.291255, "low": 48.534289, "close": 48.917687, "volume": 373847}, "trend_line": 45.11211, "activity_lines": {"activity_5": 48.316702, "activity_10": 47.685451, "activity_20": 46.96156, "activity_30": 46.260231}, "trend_signal": 1, "fair_value": 38.894978, "relative_strength": -0.884512, "rate_of_change": 0.6165806138872267, "market_dynamics": 0.157957, "expectation": {"probability": 60.5474, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.986502, "high": 49.448546, "low": 48.770226, "close": 48.917687, "volume": 586481}, "trend_line": 45.377222, "activity_lines": {"activity_5": 48.612935, "activity_10": 48.030956, "activity_20": 47.198106, "activity_30": 46.505752}, "trend_signal": 1, "fair_value": 38.975979, "relative_strength": -0.791407, "rate_of_change": 0.5876736867329017, "market_dynamics": 0.398636, "expectation": {"probability": 60.6569, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.104471, "high": 49.881098, "low": 48.794803, "close": 49.841775, "volume": 523550}, "trend_line": 45.669575, "activity_lines": {"activity_5": 49.119545, "activity_10": 48.462793, "activity_20": 47.503327, "activity_30": 46.793788}, "trend_signal": 1, "fair_value": 39.061988, "relative_strength": -0.776454, "rate_of_change": 0.6442725823982758, "market_dynamics": 0.543949, "expectation": {"probability": 59.7478, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49.890929, "high": 50.667458, "low": 49.822114, "close": 50.352973, "volume": 790205}, "trend_line": 45.945608, "activity_lines": {"activity_5": 49.624844, "activity_10": 48.910537, "activity_20": 47.832703, "activity_30": 47.095943}, "trend_signal": 1, "fair_value": 39.153533, "relative_strength": -0.67486, "rate_of_change": 0.6044133320706361, "market_dynamics": 0.7907, "expectation": {"probability": 60.5474, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.470942, "high": 50.780609, "low": 49.23227, "close": 49.340408, "volume": 542483}, "trend_line": 46.176553, "activity_lines": {"activity_5": 49.626155, "activity_10": 49.092495, "activity_20": 48.042378, "activity_30": 47.314962}, "trend_signal": 1, "fair_value": 39.234191, "relative_strength": -0.681894, "rate_of_change": 0.5026486971290017, "market_dynamics": 0.933862, "expectation": {"probability": 59.4406, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.63533, "high": 50.03839, "low": 48.318013, "close": 48.868533, "volume": 574330}, "trend_line": 46.387586, "activity_lines": {"activity_5": 49.424297, "activity_10": 49.140398, "activity_20": 48.190682, "activity_30": 47.488638}, "trend_signal": 1, "fair_value": 39.312556, "relative_strength": -0.766203, "rate_of_change": 0.4570133244895964, "market_dynamics": 1.002259, "expectation": {"probability": 59.3729, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49.109386, "high": 49.851606, "low": 47.506978, "close": 47.87563, "volume": 677001}, "trend_line": 46.586167, "activity_lines": {"activity_5": 48.894748, "activity_10": 48.982033, "activity_20": 48.22977, "activity_30": 47.584641}, "trend_signal": 1, "fair_value": 39.38242, "relative_strength": -0.635236, "rate_of_change": 0.42809082585156366, "market_dynamics": 0.768616, "expectation": {"probability": 58.4083, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.929147, "high": 47.993599, "low": 45.722701, "close": 47.87563, "volume": 1795365}, "trend_line": 46.759843, "activity_lines": {"activity_5": 48.434671, "activity_10": 48.815984, "activity_20": 48.258748, "activity_30": 47.667832}, "trend_signal": 1, "fair_value": 39.450391, "relative_strength": -0.612633, "rate_of_change": 0.3728059447346103, "market_dynamics": 0.320613, "expectation": {"probability": 58.6521, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 48.042753, "high": 49.831944, "low": 47.708508, "close": 49.77296, "volume": 684086}, "trend_line": 46.980051, "activity_lines": {"activity_5": 48.738112, "activity_10": 48.983821, "activity_20": 48.463273, "activity_30": 47.862227}, "trend_signal": 1, "fair_value": 39.531929, "relative_strength": -0.607881, "rate_of_change": 0.47093400206670205, "market_dynamics": 0.130066, "expectation": {"probability": 59.0391, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.851606, "high": 50.687218, "low": 49.822114, "close": 50.510265, "volume": 626356}, "trend_line": 47.209107, "activity_lines": {"activity_5": 49.32599, "activity_10": 49.250859, "activity_20": 48.724396, "activity_30": 48.089982}, "trend_signal": 1, "fair_value": 39.61456, "relative_strength": -0.49807, "rate_of_change": 0.48756013483254823, "market_dynamics": -0.007499, "expectation": {"probability": 57.6321, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.45128, "high": 50.667556, "low": 49.861437, "close": 50.598741, "volume": 646583}, "trend_line": 47.421123, "activity_lines": {"activity_5": 49.865369, "activity_10": 49.500202, "activity_20": 48.975033, "activity_30": 48.308668}, "trend_signal": 1, "fair_value": 39.696324, "relative_strength": -0.556945, "rate_of_change": 0.44909978915720317, "market_dynamics": 0.080626, "expectation": {"probability": 59.1302, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.31365, "high": 50.323481, "low": 48.445812, "close": 48.504797, "volume": 633870}, "trend_line": 47.542696, "activity_lines": {"activity_5": 49.59142, "activity_10": 49.338263, "activity_20": 49.003448, "activity_30": 48.378583}, "trend_signal": 1, "fair_value": 39.768633, "relative_strength": -0.515948, "rate_of_change": 0.2563688759542829, "market_dynamics": -0.13277, "expectation": {"probability": 58.3189, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.878364, "high": 50.57908, "low": 48.495556, "close": 50.461111, "volume": 711382}, "trend_line": 47.735051, "activity_lines": {"activity_5": 49.92763, "activity_10": 49.539525, "activity_20": 49.198752, "activity_30": 48.566868}, "trend_signal": 1, "fair_value": 39.854887, "relative_strength": -0.45037, "rate_of_change": 0.40459421989867633, "market_dynamics": -0.219733, "expectation": {"probability": 58.52, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.392296, "high": 51.460797, "low": 50.289073, "close": 51.208246, "volume": 662906}, "trend_line": 47.926422, "activity_lines": {"activity_5": 50.340521, "activity_10": 49.865369, "activity_20": 49.442086, "activity_30": 48.790945}, "trend_signal": 1, "fair_value": 39.944771, "relative_strength": -0.352764, "rate_of_change": 0.4009024731114328, "market_dynamics": -0.292557, "expectation": {"probability": 58.6822, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 51.277061, "high": 51.80792, "low": 51.139431, "close": 51.463845, "volume": 533904}, "trend_line": 48.112223, "activity_lines": {"activity_5": 50.742925, "activity_10": 50.222135, "activity_20": 49.684296, "activity_30": 49.019166}, "trend_signal": 1, "fair_value": 40.041666, "relative_strength": -0.377222, "rate_of_change": 0.3876796811579172, "market_dynamics": -0.369533, "expectation": {"probability": 59.5917, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.375368, "high": 51.699782, "low": 50.923253, "close": 51.571983, "volume": 547282}, "trend_line": 48.304905, "activity_lines": {"activity_5": 51.117803, "activity_10": 50.559954, "activity_20": 49.914054, "activity_30": 49.242376}, "trend_signal": 1, "fair_value": 40.137178, "relative_strength": -0.389081, "rate_of_change": 0.40048450889495957, "market_dynamics": -0.095181, "expectation": {"probability": 59.5917, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51.385199, "high": 52.275076, "low": 51.041124, "close": 52.201149, "volume": 471529}, "trend_line": 48.51987, "activity_lines": {"activity_5": 51.637521, "activity_10": 50.963014, "activity_20": 50.184119, "activity_30": 49.493746}, "trend_signal": 1, "fair_value": 40.232511, "relative_strength": -0.281486, "rate_of_change": 0.44501691908927143, "market_dynamics": 0.04118, "expectation": {"probability": 60.5799, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 52.299456, "high": 52.781162, "low": 52.122405, "close": 52.643532, "volume": 1011622}, "trend_line": 48.714847, "activity_lines": {"activity_5": 52.058276, "activity_10": 51.367861, "activity_20": 50.473704, "activity_30": 49.759789}, "trend_signal": 1, "fair_value": 40.326649, "relative_strength": -0.256735, "rate_of_change": 0.401849798855606, "market_dynamics": 0.283412, "expectation": {"probability": 60.5799, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 52.584547, "high": 52.643532, "low": 51.719444, "close": 52.102842, "volume": 474849}, "trend_line": 48.887867, "activity_lines": {"activity_5": 52.153306, "activity_10": 51.587712, "activity_20": 50.686188, "activity_30": 49.978369}, "trend_signal": 1, "fair_value": 40.414024, "relative_strength": -0.292365, "rate_of_change": 0.35516892827355295, "market_dynamics": 0.409609, "expectation": {"probability": 58.8039, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 52.338779, "high": 52.510817, "low": 51.149262, "close": 51.375368, "volume": 651748}, "trend_line": 49.049091, "activity_lines": {"activity_5": 51.946206, "activity_10": 51.632933, "activity_20": 50.809165, "activity_30": 50.138853}, "trend_signal": 1, "fair_value": 40.49179, "relative_strength": -0.291813, "rate_of_change": 0.3297832568559335, "market_dynamics": 0.43854, "expectation": {"probability": 58.0053, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 51.39503, "high": 54.000074, "low": 51.139431, "close": 53.813388, "volume": 928678}, "trend_line": 49.315831, "activity_lines": {"activity_5": 52.557677, "activity_10": 52.105702, "activity_20": 51.151368, "activity_30": 50.446227}, "trend_signal": 1, "fair_value": 40.585979, "relative_strength": -0.290319, "rate_of_change": 0.5438225144682207, "market_dynamics": 0.764572, "expectation": {"probability": 59.8096, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 54.029664, "high": 54.039495, "low": 52.563215, "close": 52.722178, "volume": 932110}, "trend_line": 49.592403, "activity_lines": {"activity_5": 52.655984, "activity_10": 52.32162, "activity_20": 51.366333, "activity_30": 50.665992}, "trend_signal": 1, "fair_value": 40.672134, "relative_strength": -0.228256, "rate_of_change": 0.5608178842205751, "market_dynamics": 0.834183, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 52.722178, "high": 53.66868, "low": 52.545225, "close": 53.616774, "volume": 776913}, "trend_line": 49.859471, "activity_lines": {"activity_5": 53.017755, "activity_10": 52.623513, "activity_20": 51.648382, "activity_30": 50.925629}, "trend_signal": 1, "fair_value": 40.769153, "relative_strength": -0.189743, "rate_of_change": 0.5385260319004946, "market_dynamics": 0.994983, "expectation": {"probability": 59.8096, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 53.98051, "high": 54.313772, "low": 53.570176, "close": 54.196786, "volume": 601433}, "trend_line": 50.137352, "activity_lines": {"activity_5": 53.50798, "activity_10": 52.973487, "activity_20": 51.967693, "activity_30": 51.205455}, "trend_signal": 1, "fair_value": 40.873309, "relative_strength": -0.278336, "rate_of_change": 0.557328416099723, "market_dynamics": 1.198703, "expectation": {"probability": 60.6079, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 54.285263, "high": 54.832834, "low": 54.201407, "close": 54.747307, "volume": 563867}, "trend_line": 50.406059, "activity_lines": {"activity_5": 54.042116, "activity_10": 53.369218, "activity_20": 52.321131, "activity_30": 51.502872}, "trend_signal": 1, "fair_value": 40.971652, "relative_strength": -0.128974, "rate_of_change": 0.5359417465844609, "market_dynamics": 1.093487, "expectation": {"probability": 60.7614, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 54.747307, "high": 54.747307, "low": 54.18381, "close": 54.373739, "volume": 556952}, "trend_line": 50.636753, "activity_lines": {"activity_5": 54.226934, "activity_10": 53.637329, "activity_20": 52.613244, "activity_30": 51.758851}, "trend_signal": 1, "fair_value": 41.072546, "relative_strength": -0.208831, "rate_of_change": 0.4576711700472353, "market_dynamics": 1.154755, "expectation": {"probability": 59.573, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 54.531031, "high": 54.707984, "low": 52.456748, "close": 53.321852, "volume": 1022916}, "trend_line": 50.832385, "activity_lines": {"activity_5": 54.023766, "activity_10": 53.663246, "activity_20": 52.778962, "activity_30": 51.932083}, "trend_signal": 1, "fair_value": 41.160926, "relative_strength": -0.298426, "rate_of_change": 0.3863438874131668, "market_dynamics": 1.051146, "expectation": {"probability": 58.7058, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53.459482, "high": 54.358993, "low": 53.095745, "close": 53.683858, "volume": 444487}, "trend_line": 51.046309, "activity_lines": {"activity_5": 53.901288, "activity_10": 53.734606, "activity_20": 52.953222, "activity_30": 52.116049}, "trend_signal": 1, "fair_value": 41.249535, "relative_strength": -0.263869, "rate_of_change": 0.42084194947767783, "market_dynamics": 0.770743, "expectation": {"probability": 59.9632, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 53.100015, "high": 53.485846, "low": 52.41207, "close": 53.426571, "volume": 925430}, "trend_line": 51.231996, "activity_lines": {"activity_5": 53.688575, "activity_10": 53.740272, "activity_20": 53.075321, "activity_30": 52.269615}, "trend_signal": 1, "fair_value": 41.341231, "relative_strength": -0.218647, "rate_of_change": 0.36376185396676086, "market_dynamics": 0.45964, "expectation": {"probability": 58.7746, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 53.861979, "high": 54.129162, "low": 52.229198, "close": 52.437007, "volume": 796113}, "trend_line": 51.358154, "activity_lines": {"activity_5": 53.197356, "activity_10": 53.541949, "activity_20": 53.085777, "activity_30": 52.347357}, "trend_signal": 1, "fair_value": 41.427383, "relative_strength": -0.126604, "rate_of_change": 0.24624845770209042, "market_dynamics": -0.145389, "expectation": {"probability": 59.2825, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 51.981807, "high": 54.089579, "low": 51.853164, "close": 53.960936, "volume": 1363384}, "trend_line": 51.526262, "activity_lines": {"activity_5": 53.368133, "activity_10": 53.601402, "activity_20": 53.232194, "activity_30": 52.515279}, "trend_signal": 1, "fair_value": 41.537206, "relative_strength": -0.156423, "rate_of_change": 0.32732484894220243, "market_dynamics": -0.359258, "expectation": {"probability": 59.6229, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 54.238014, "high": 55.135647, "low": 54.035153, "close": 54.88123, "volume": 828298}, "trend_line": 51.725047, "activity_lines": {"activity_5": 53.873194, "activity_10": 53.825498, "activity_20": 53.450248, "activity_30": 52.731728}, "trend_signal": 1, "fair_value": 41.651636, "relative_strength": -0.180312, "rate_of_change": 0.3857935590204484, "market_dynamics": -0.344438, "expectation": {"probability": 59.7015, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 53.624484, "high": 55.039561, "low": 53.624484, "close": 54.317179, "volume": 1045371}, "trend_line": 51.874227, "activity_lines": {"activity_5": 54.086281, "activity_10": 53.907784, "activity_20": 53.584219, "activity_30": 52.898963}, "trend_signal": 1, "fair_value": 41.758207, "relative_strength": -0.18859, "rate_of_change": 0.2884095977718379, "market_dynamics": -0.323269, "expectation": {"probability": 59.4193, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 53.49584, "high": 54.84046, "low": 53.278136, "close": 54.228118, "volume": 1412887}, "trend_line": 52.003399, "activity_lines": {"activity_5": 54.227458, "activity_10": 53.961143, "activity_20": 53.691346, "activity_30": 53.050826}, "trend_signal": 1, "fair_value": 41.868758, "relative_strength": -0.169951, "rate_of_change": 0.2490099756088974, "market_dynamics": -0.052896, "expectation": {"probability": 59.2759, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 54.421083, "high": 55.108434, "low": 54.000518, "close": 55.009874, "volume": 814319}, "trend_line": 52.192381, "activity_lines": {"activity_5": 54.575785, "activity_10": 54.156069, "activity_20": 53.858545, "activity_30": 53.244793}, "trend_signal": 1, "fair_value": 41.987888, "relative_strength": -0.205743, "rate_of_change": 0.36340316908899695, "market_dynamics": -0.088915, "expectation": {"probability": 59.384, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 55.059352, "high": 55.316639, "low": 54.069788, "close": 54.099475, "volume": 821267}, "trend_line": 52.366746, "activity_lines": {"activity_5": 54.449121, "activity_10": 54.180694, "activity_20": 53.922154, "activity_30": 53.367831}, "trend_signal": 1, "fair_value": 42.099275, "relative_strength": -0.250063, "rate_of_change": 0.3340813288437668, "market_dynamics": -0.209021, "expectation": {"probability": 59.0987, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 54.327074, "high": 54.366657, "low": 52.536161, "close": 53.550267, "volume": 945991}, "trend_line": 52.5559, "activity_lines": {"activity_5": 54.130151, "activity_10": 54.11045, "activity_20": 53.921421, "activity_30": 53.444187}, "trend_signal": 1, "fair_value": 42.208619, "relative_strength": -0.294892, "rate_of_change": 0.36121014660716566, "market_dynamics": -0.433154, "expectation": {"probability": 59.1391, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 53.782814, "high": 53.831798, "low": 50.992243, "close": 51.912538, "volume": 3123835}, "trend_line": 52.690464, "activity_lines": {"activity_5": 53.354003, "activity_10": 53.738284, "activity_20": 53.75829, "activity_30": 53.40268}, "trend_signal": 1, "fair_value": 42.310723, "relative_strength": -0.269145, "rate_of_change": 0.2560397595702813, "market_dynamics": -0.697056, "expectation": {"probability": 56.8811, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51.110991, "high": 51.328695, "low": 49.557771, "close": 50.744852, "volume": 1899849}, "trend_line": 52.72286, "activity_lines": {"activity_5": 52.348936, "activity_10": 53.186017, "activity_20": 53.487432, "activity_30": 53.277157}, "trend_signal": 0, "fair_value": 42.398516, "relative_strength": -0.232152, "rate_of_change": 0.06148361115210248, "market_dynamics": -0.877331, "expectation": {"probability": 56.7028, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.744852, "high": 51.366397, "low": 50.725061, "close": 51.101095, "volume": 1444522}, "trend_line": 52.742555, "activity_lines": {"activity_5": 51.694834, "activity_10": 52.74728, "activity_20": 53.256968, "activity_30": 53.172527}, "trend_signal": 0, "fair_value": 42.486438, "relative_strength": -0.034084, "rate_of_change": 0.03735571249360485, "market_dynamics": -1.032432, "expectation": {"probability": 58.7812, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 51.437547, "high": 51.625564, "low": 50.665687, "close": 50.734956, "volume": 1570107}, "trend_line": 52.747095, "activity_lines": {"activity_5": 51.179271, "activity_10": 52.266262, "activity_20": 52.99294, "activity_30": 53.043004}, "trend_signal": 0, "fair_value": 42.571891, "relative_strength": 0.725465, "rate_of_change": 0.008607849961001427, "market_dynamics": -1.084305, "expectation": {"probability": 57.9612, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 50.428191, "high": 51.239634, "low": 48.389689, "close": 48.557915, "volume": 3171849}, "trend_line": 52.748866, "activity_lines": {"activity_5": 50.162328, "activity_10": 51.448072, "activity_20": 52.536234, "activity_30": 52.772734}, "trend_signal": 0, "fair_value": 42.646156, "relative_strength": 5.898754, "rate_of_change": 0.0033575308744452532, "market_dynamics": -1.095784, "expectation": {"probability": 58.2064, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.123047, "high": 49.359363, "low": 47.123047, "close": 48.02355, "volume": 7767983}, "trend_line": 52.667614, "activity_lines": {"activity_5": 49.300088, "activity_10": 50.647695, "activity_20": 52.048465, "activity_30": 52.467875}, "trend_signal": 0, "fair_value": 42.722163, "relative_strength": -0.870009, "rate_of_change": -0.15403553888722313, "market_dynamics": -1.095784, "expectation": {"probability": 55.6955, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.053237, "high": 48.221463, "low": 48.033446, "close": 48.073029, "volume": 1646283}, "trend_line": 52.563106, "activity_lines": {"activity_5": 48.713606, "activity_10": 49.970743, "activity_20": 51.592044, "activity_30": 52.17145}, "trend_signal": 0, "fair_value": 42.799902, "relative_strength": 0.641667, "rate_of_change": -0.19842934217601488, "market_dynamics": -1.127656, "expectation": {"probability": 60.391, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.112611, "high": 48.270942, "low": 48.02355, "close": 48.112611, "volume": 4754078}, "trend_line": 52.451399, "activity_lines": {"activity_5": 48.31844, "activity_10": 49.412899, "activity_20": 51.168553, "activity_30": 51.884322}, "trend_signal": 0, "fair_value": 42.877648, "relative_strength": -3.636402, "rate_of_change": -0.2125197852653448, "market_dynamics": -1.097518, "expectation": {"probability": 59.0646, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.112611, "high": 48.498541, "low": 48.09282, "close": 48.152194, "volume": 2641387}, "trend_line": 52.337406, "activity_lines": {"activity_5": 48.135701, "activity_10": 48.987656, "activity_20": 50.780425, "activity_30": 51.606954}, "trend_signal": 0, "fair_value": 42.955464, "relative_strength": -6.18332, "rate_of_change": -0.2173307140959208, "market_dynamics": -1.147756, "expectation": {"probability": 59.3057, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.142298, "high": 48.211568, "low": 48.132403, "close": 48.186829, "volume": 1586065}, "trend_line": 52.203595, "activity_lines": {"activity_5": 48.136691, "activity_10": 48.676843, "activity_20": 50.425223, "activity_30": 51.339175}, "trend_signal": 0, "fair_value": 43.033502, "relative_strength": -5.605247, "rate_of_change": -0.25566991226122565, "market_dynamics": -1.230588, "expectation": {"probability": 60.5086, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.132403, "high": 48.335263, "low": 48.132403, "close": 48.221463, "volume": 2269127}, "trend_line": 52.056193, "activity_lines": {"activity_5": 48.173964, "activity_10": 48.469844, "activity_20": 50.097771, "activity_30": 51.082263}, "trend_signal": 0, "fair_value": 43.111761, "relative_strength": -10.100691, "rate_of_change": -0.2823598642967014, "market_dynamics": -1.225338, "expectation": {"probability": 61.7001, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.241255, "high": 48.256098, "low": 46.638161, "close": 46.925134, "volume": 4041589}, "trend_line": 51.883602, "activity_lines": {"activity_5": 47.765934, "activity_10": 48.094259, "activity_20": 49.672871, "activity_30": 50.751227}, "trend_signal": 0, "fair_value": 43.18165, "relative_strength": -10.051316, "rate_of_change": -0.33154748753908503, "market_dynamics": -1.244459, "expectation": {"probability": 58.5739, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.538664, "high": 48.181881, "low": 47.281377, "close": 47.795951, "volume": 2130675}, "trend_line": 51.764289, "activity_lines": {"activity_5": 47.724702, "activity_10": 47.946454, "activity_20": 49.361865, "activity_30": 50.487507}, "trend_signal": 0, "fair_value": 43.257059, "relative_strength": -9.793853, "rate_of_change": -0.22996283103090132, "market_dynamics": -1.271874, "expectation": {"probability": 60.6464, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.687099, "high": 48.694178, "low": 47.429812, "close": 48.518333, "volume": 1695460}, "trend_line": 51.587787, "activity_lines": {"activity_5": 47.945375, "activity_10": 47.990085, "activity_20": 49.141758, "activity_30": 50.278091}, "trend_signal": 0, "fair_value": 43.33716, "relative_strength": -9.731898, "rate_of_change": -0.3409725187184533, "market_dynamics": -1.15341, "expectation": {"probability": 61.7354, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.587602, "high": 49.032906, "low": 48.270942, "close": 48.340211, "volume": 2030123}, "trend_line": 51.441721, "activity_lines": {"activity_5": 48.082265, "activity_10": 48.041633, "activity_20": 48.930604, "activity_30": 50.06857}, "trend_signal": 0, "fair_value": 43.41612, "relative_strength": -9.55087, "rate_of_change": -0.28314065885399886, "market_dynamics": -0.957279, "expectation": {"probability": 60.101, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.627185, "high": 48.973532, "low": 48.181881, "close": 48.300628, "volume": 1079907}, "trend_line": 51.264516, "activity_lines": {"activity_5": 48.195735, "activity_10": 48.089941, "activity_20": 48.746828, "activity_30": 49.865919}, "trend_signal": 0, "fair_value": 43.494702, "relative_strength": -9.291513, "rate_of_change": -0.34447719974221064, "market_dynamics": -0.755705, "expectation": {"probability": 58.7577, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.310524, "high": 50.081844, "low": 48.112611, "close": 49.943305, "volume": 1352925}, "trend_line": 51.122734, "activity_lines": {"activity_5": 48.851486, "activity_10": 48.431881, "activity_20": 48.748147, "activity_30": 49.780679}, "trend_signal": 0, "fair_value": 43.583815, "relative_strength": -9.16259, "rate_of_change": -0.27656946961129836, "market_dynamics": -0.332138, "expectation": {"probability": 61.6252, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.230279, "high": 50.883391, "low": 49.982888, "close": 50.824017, "volume": 735393}, "trend_line": 50.991957, "activity_lines": {"activity_5": 49.599596, "activity_10": 48.899944, "activity_20": 48.853748, "activity_30": 49.761407}, "trend_signal": 0, "fair_value": 43.678573, "relative_strength": -8.912389, "rate_of_change": -0.25580987120133664, "market_dynamics": 0.017009, "expectation": {"probability": 61.6667, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.457878, "high": 50.926734, "low": 50.215435, "close": 50.655791, "volume": 1130236}, "trend_line": 50.868026, "activity_lines": {"activity_5": 50.08976, "activity_10": 49.288123, "activity_20": 48.963259, "activity_30": 49.739719}, "trend_signal": 0, "fair_value": 43.772314, "relative_strength": -8.770677, "rate_of_change": -0.24304028966764094, "market_dynamics": 0.29363, "expectation": {"probability": 60.1073, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.636, "high": 51.170365, "low": 50.220383, "close": 50.992243, "volume": 1407742}, "trend_line": 50.790372, "activity_lines": {"activity_5": 50.549578, "activity_10": 49.691956, "activity_20": 49.121213, "activity_30": 49.747733}, "trend_signal": 0, "fair_value": 43.868151, "relative_strength": -8.551851, "rate_of_change": -0.1526577815305877, "market_dynamics": 0.540014, "expectation": {"probability": 61.0381, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51.071408, "high": 51.783894, "low": 50.893287, "close": 51.714625, "volume": 949385}, "trend_line": 50.724731, "activity_lines": {"activity_5": 51.073387, "activity_10": 50.176122, "activity_20": 49.360145, "activity_30": 49.807362}, "trend_signal": 0, "fair_value": 43.96868, "relative_strength": -8.449935, "rate_of_change": -0.1292390612929541, "market_dynamics": 0.622154, "expectation": {"probability": 61.2862, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.79379, "high": 51.962016, "low": 50.309444, "close": 50.487565, "volume": 1019815}, "trend_line": 50.626764, "activity_lines": {"activity_5": 50.960577, "activity_10": 50.373675, "activity_20": 49.483158, "activity_30": 49.792061}, "trend_signal": 0, "fair_value": 44.061035, "relative_strength": -8.21709, "rate_of_change": -0.19313458754467722, "market_dynamics": 0.607779, "expectation": {"probability": 60.0885, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.868548, "high": 51.79379, "low": 50.784435, "close": 51.744312, "volume": 863656}, "trend_line": 50.603674, "activity_lines": {"activity_5": 51.230398, "activity_10": 50.734956, "activity_20": 49.727085, "activity_30": 49.864161}, "trend_signal": 0, "fair_value": 44.161508, "relative_strength": -8.020217, "rate_of_change": -0.04560828734778187, "market_dynamics": 0.609237, "expectation": {"probability": 61.4515, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 51.773999, "high": 52.526068, "low": 51.56619, "close": 52.268781, "volume": 682789}, "trend_line": 50.547269, "activity_lines": {"activity_5": 51.613689, "activity_10": 51.119807, "activity_20": 50.017899, "activity_30": 49.971587}, "trend_signal": 0, "fair_value": 44.265318, "relative_strength": -7.797566, "rate_of_change": -0.11146423874281942, "market_dynamics": 0.598874, "expectation": {"probability": 61.3908, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.169824, "high": 52.515974, "low": 51.427651, "close": 52.40732, "volume": 913062}, "trend_line": 50.464805, "activity_lines": {"activity_5": 51.935628, "activity_10": 51.461656, "activity_20": 50.314604, "activity_30": 50.091591}, "trend_signal": 0, "fair_value": 44.369918, "relative_strength": -7.624306, "rate_of_change": -0.16314234503945535, "market_dynamics": 0.617799, "expectation": {"probability": 61.4636, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.367737, "high": 52.733876, "low": 52.051176, "close": 52.387529, "volume": 781247}, "trend_line": 50.400484, "activity_lines": {"activity_5": 52.15663, "activity_10": 51.72596, "activity_20": 50.591093, "activity_30": 50.215637}, "trend_signal": 0, "fair_value": 44.47433, "relative_strength": -7.426246, "rate_of_change": -0.12745714562852195, "market_dynamics": 0.709626, "expectation": {"probability": 59.7218, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51.744312, "high": 52.951481, "low": 51.56619, "close": 52.535963, "volume": 632975}, "trend_line": 50.344079, "activity_lines": {"activity_5": 52.382251, "activity_10": 51.942944, "activity_20": 50.860937, "activity_30": 50.35341}, "trend_signal": 1, "fair_value": 44.579509, "relative_strength": -7.280721, "rate_of_change": -0.11191360781376235, "market_dynamics": 0.775588, "expectation": {"probability": 58.5896, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.684398, "high": 53.515632, "low": 52.561692, "close": 53.386988, "volume": 877422}, "trend_line": 50.289982, "activity_lines": {"activity_5": 52.754987, "activity_10": 52.267521, "activity_20": 51.19058, "activity_30": 50.549727}, "trend_signal": 1, "fair_value": 44.69002, "relative_strength": -7.038385, "rate_of_change": -0.10745454296621203, "market_dynamics": 0.940822, "expectation": {"probability": 59.0538, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 53.535423, "high": 54.089579, "low": 53.139597, "close": 54.030205, "volume": 988140}, "trend_line": 50.287673, "activity_lines": {"activity_5": 53.232616, "activity_10": 52.662447, "activity_20": 51.556365, "activity_30": 50.791032}, "trend_signal": 1, "fair_value": 44.804715, "relative_strength": -6.866035, "rate_of_change": -0.004591371697058653, "market_dynamics": 1.189436, "expectation": {"probability": 59.4082, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 53.95104, "high": 54.33697, "low": 53.297928, "close": 53.852084, "volume": 810830}, "trend_line": 50.297734, "activity_lines": {"activity_5": 53.533444, "activity_10": 52.963635, "activity_20": 51.877196, "activity_30": 51.020994}, "trend_signal": 1, "fair_value": 44.918269, "relative_strength": -6.70873, "rate_of_change": 0.020006891152033066, "market_dynamics": 1.453575, "expectation": {"probability": 58.7782, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.069788, "high": 54.743582, "low": 53.861979, "close": 54.455718, "volume": 936016}, "trend_line": 50.382507, "activity_lines": {"activity_5": 53.939165, "activity_10": 53.322577, "activity_20": 52.228539, "activity_30": 51.289251}, "trend_signal": 1, "fair_value": 45.035508, "relative_strength": -6.504331, "rate_of_change": 0.1685423840366217, "market_dynamics": 1.747657, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 54.663526, "high": 54.841648, "low": 53.139597, "close": 53.139597, "volume": 782750}, "trend_line": 50.462331, "activity_lines": {"activity_5": 53.7683, "activity_10": 53.392386, "activity_20": 52.424849, "activity_30": 51.467127}, "trend_signal": 1, "fair_value": 45.144187, "relative_strength": -6.299489, "rate_of_change": 0.15843594285612292, "market_dynamics": 1.702316, "expectation": {"probability": 58.7052, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53.832292, "high": 54.524987, "low": 53.164336, "close": 54.040101, "volume": 1022240}, "trend_line": 50.560298, "activity_lines": {"activity_5": 53.857361, "activity_10": 53.577704, "activity_20": 52.67733, "activity_30": 51.697951}, "trend_signal": 1, "fair_value": 45.258515, "relative_strength": -6.138572, "rate_of_change": 0.19413887162684604, "market_dynamics": 1.680792, "expectation": {"probability": 58.6019, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54.297387, "high": 55.207787, "low": 53.990623, "close": 55.069248, "volume": 568763}, "trend_line": 50.704775, "activity_lines": {"activity_5": 54.24593, "activity_10": 53.908399, "activity_20": 52.99809, "activity_30": 51.988851}, "trend_signal": 1, "fair_value": 45.379195, "relative_strength": -5.963667, "rate_of_change": 0.2857518759086326, "market_dynamics": 1.647017, "expectation": {"probability": 58.8059, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.583821, "high": 56.118186, "low": 55.286952, "close": 55.504656, "volume": 707523}, "trend_line": 50.936333, "activity_lines": {"activity_5": 54.710366, "activity_10": 54.267341, "activity_20": 53.329123, "activity_30": 52.298521}, "trend_signal": 1, "fair_value": 45.502727, "relative_strength": -5.685536, "rate_of_change": 0.4566788828073879, "market_dynamics": 1.588603, "expectation": {"probability": 59.4889, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55.771838, "high": 55.781734, "low": 53.812501, "close": 54.584361, "volume": 568367}, "trend_line": 51.155026, "activity_lines": {"activity_5": 54.757865, "activity_10": 54.402641, "activity_20": 53.538392, "activity_30": 52.533878}, "trend_signal": 1, "fair_value": 45.620052, "relative_strength": -5.512068, "rate_of_change": 0.4293457874166203, "market_dynamics": 1.559454, "expectation": {"probability": 58.9425, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.049456, "high": 55.690199, "low": 53.95104, "close": 54.643735, "volume": 858514}, "trend_line": 51.37405, "activity_lines": {"activity_5": 54.816579, "activity_10": 54.508794, "activity_20": 53.723393, "activity_30": 52.758956}, "trend_signal": 1, "fair_value": 45.737635, "relative_strength": -5.337766, "rate_of_change": 0.4281573427408627, "market_dynamics": 1.349895, "expectation": {"probability": 58.8937, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 54.534883, "high": 54.927839, "low": 52.941685, "close": 53.589849, "volume": 787363}, "trend_line": 51.556625, "activity_lines": {"activity_5": 54.423722, "activity_10": 54.385009, "activity_20": 53.785641, "activity_30": 52.90191}, "trend_signal": 1, "fair_value": 45.848462, "relative_strength": -5.137974, "rate_of_change": 0.35538370052584906, "market_dynamics": 0.872091, "expectation": {"probability": 58.9758, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53.852084, "high": 55.583821, "low": 53.852084, "close": 55.573925, "volume": 358492}, "trend_line": 51.804016, "activity_lines": {"activity_5": 54.72224, "activity_10": 54.618276, "activity_20": 54.023679, "activity_30": 53.161091}, "trend_signal": 1, "fair_value": 45.9717, "relative_strength": -4.925301, "rate_of_change": 0.47984327911301483, "market_dynamics": 0.469933, "expectation": {"probability": 58.8697, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 55.286952, "high": 55.969751, "low": 55.247369, "close": 55.781734, "volume": 553040}, "trend_line": 52.057179, "activity_lines": {"activity_5": 55.056383, "activity_10": 54.861259, "activity_20": 54.258088, "activity_30": 53.417718}, "trend_signal": 1, "fair_value": 46.09627, "relative_strength": -4.679594, "rate_of_change": 0.4886937723129433, "market_dynamics": 0.287424, "expectation": {"probability": 59.5727, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55.831212, "high": 56.043968, "low": 55.237473, "close": 55.425491, "volume": 710771}, "trend_line": 52.297313, "activity_lines": {"activity_5": 55.253307, "activity_10": 55.004386, "activity_20": 54.435762, "activity_30": 53.635029}, "trend_signal": 1, "fair_value": 46.218433, "relative_strength": -4.531922, "rate_of_change": 0.4612889223213666, "market_dynamics": 0.126167, "expectation": {"probability": 59.1521, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 55.702569, "high": 55.712464, "low": 54.569518, "close": 55.489812, "volume": 1122978}, "trend_line": 52.582803, "activity_lines": {"activity_5": 55.415595, "activity_10": 55.141576, "activity_20": 54.601891, "activity_30": 53.840996}, "trend_signal": 1, "fair_value": 46.340695, "relative_strength": -4.326936, "rate_of_change": 0.5458980273039952, "market_dynamics": 0.278997, "expectation": {"probability": 58.8457, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55.742151, "high": 56.38042, "low": 55.672981, "close": 56.256725, "volume": 384856}, "trend_line": 52.864828, "activity_lines": {"activity_5": 55.777116, "activity_10": 55.375473, "activity_20": 54.817239, "activity_30": 54.078023}, "trend_signal": 1, "fair_value": 46.46781, "relative_strength": -4.158788, "rate_of_change": 0.5363445535606087, "market_dynamics": 0.239728, "expectation": {"probability": 58.8457, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 56.03902, "high": 56.137977, "low": 55.445, "close": 55.71, "volume": 536645}, "trend_line": 53.104551, "activity_lines": {"activity_5": 55.778603, "activity_10": 55.469663, "activity_20": 54.95903, "activity_30": 54.261583}, "trend_signal": 1, "fair_value": 46.591296, "relative_strength": -3.886003, "rate_of_change": 0.4534640687755532, "market_dynamics": 0.108179, "expectation": {"probability": 58.6443, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 56.04, "high": 56.675, "low": 56.0087, "close": 56.57, "volume": 620268}, "trend_line": 53.378877, "activity_lines": {"activity_5": 56.057686, "activity_10": 55.708567, "activity_20": 55.166339, "activity_30": 54.48516}, "trend_signal": 1, "fair_value": 46.720045, "relative_strength": -3.719275, "rate_of_change": 0.516577195050575, "market_dynamics": 0.12146, "expectation": {"probability": 58.1226, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 56.26, "high": 56.754, "low": 55.93, "close": 56.36, "volume": 910946}, "trend_line": 53.647523, "activity_lines": {"activity_5": 56.214217, "activity_10": 55.889919, "activity_20": 55.333826, "activity_30": 54.677491}, "trend_signal": 1, "fair_value": 46.847262, "relative_strength": -3.526118, "rate_of_change": 0.5032814759291335, "market_dynamics": 0.228122, "expectation": {"probability": 58.0828, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.52, "high": 56.34, "low": 55.165, "close": 56.19, "volume": 442622}, "trend_line": 53.855746, "activity_lines": {"activity_5": 56.251782, "activity_10": 56.008078, "activity_20": 55.466206, "activity_30": 54.841522}, "trend_signal": 1, "fair_value": 46.973389, "relative_strength": -3.262138, "rate_of_change": 0.3881316197953889, "market_dynamics": 0.192419, "expectation": {"probability": 58.0006, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 56.17, "high": 56.8601, "low": 55.84, "close": 56.37, "volume": 701090}, "trend_line": 54.040612, "activity_lines": {"activity_5": 56.302667, "activity_10": 56.13085, "activity_20": 55.598329, "activity_30": 55.003732}, "trend_signal": 1, "fair_value": 47.096621, "relative_strength": -3.118801, "rate_of_change": 0.3432614228387061, "market_dynamics": 0.263145, "expectation": {"probability": 57.4805, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56.2, "high": 56.79, "low": 55.09, "close": 56.28, "volume": 1255663}, "trend_line": 54.228086, "activity_lines": {"activity_5": 56.316, "activity_10": 56.18671, "activity_20": 55.707676, "activity_30": 55.148208}, "trend_signal": 1, "fair_value": 47.222079, "relative_strength": -2.866047, "rate_of_change": 0.34691316967319796, "market_dynamics": 0.23835, "expectation": {"probability": 58.06, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 56.22, "high": 56.8, "low": 55.25, "close": 55.55, "volume": 626802}, "trend_line": 54.380011, "activity_lines": {"activity_5": 56.048, "activity_10": 56.097005, "activity_20": 55.736785, "activity_30": 55.233493}, "trend_signal": 1, "fair_value": 47.343232, "relative_strength": -2.659928, "rate_of_change": 0.28015925179436657, "market_dynamics": -0.165478, "expectation": {"probability": 58.7891, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 55.31, "high": 56.2, "low": 55.06, "close": 56.14, "volume": 800448}, "trend_line": 54.527523, "activity_lines": {"activity_5": 56.044667, "activity_10": 56.118787, "activity_20": 55.813999, "activity_30": 55.347041}, "trend_signal": 1, "fair_value": 47.474519, "relative_strength": -2.502392, "rate_of_change": 0.2712614383251945, "market_dynamics": -0.192972, "expectation": {"probability": 58.9176, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55.96, "high": 56.495, "low": 55.4, "close": 55.92, "volume": 620872}, "trend_line": 54.708604, "activity_lines": {"activity_5": 55.982667, "activity_10": 56.087577, "activity_20": 55.862241, "activity_30": 55.436878}, "trend_signal": 1, "fair_value": 47.599974, "relative_strength": -2.179825, "rate_of_change": 0.3320910065912932, "market_dynamics": -0.249575, "expectation": {"probability": 58.8355, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 55.23, "high": 56.08, "low": 54.56, "close": 54.77, "volume": 743459}, "trend_line": 54.809461, "activity_lines": {"activity_5": 55.555333, "activity_10": 55.839455, "activity_20": 55.787719, "activity_30": 55.440839}, "trend_signal": 1, "fair_value": 47.728583, "relative_strength": -2.032064, "rate_of_change": 0.18435308639934908, "market_dynamics": -0.593475, "expectation": {"probability": 59.1398, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54.19, "high": 55.64, "low": 53.865, "close": 53.94, "volume": 631985}, "trend_line": 54.865168, "activity_lines": {"activity_5": 54.958, "activity_10": 55.467455, "activity_20": 55.630674, "activity_30": 55.384745}, "trend_signal": 1, "fair_value": 47.848446, "relative_strength": -1.824828, "rate_of_change": 0.1016375621719728, "market_dynamics": -0.742118, "expectation": {"probability": 58.3184, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.36, "high": 54.91, "low": 52.665, "close": 52.93, "volume": 480161}, "trend_line": 54.882591, "activity_lines": {"activity_5": 54.18, "activity_10": 54.944, "activity_20": 55.382815, "activity_30": 55.259895}, "trend_signal": 0, "fair_value": 47.958659, "relative_strength": -1.668837, "rate_of_change": 0.03175603144056873, "market_dynamics": -1.05451, "expectation": {"probability": 59.4521, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.65, "high": 54.08, "low": 51.6902, "close": 51.79, "volume": 594457}, "trend_line": 54.862673, "activity_lines": {"activity_5": 53.196667, "activity_10": 54.279455, "activity_20": 55.038645, "activity_30": 55.060373}, "trend_signal": 0, "fair_value": 48.053529, "relative_strength": -1.345499, "rate_of_change": -0.03629201835605209, "market_dynamics": -1.339335, "expectation": {"probability": 58.0592, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 52.0, "high": 52.78, "low": 51.5801, "close": 52.66, "volume": 730870}, "trend_line": 54.866808, "activity_lines": {"activity_5": 52.793333, "activity_10": 53.856182, "activity_20": 54.790639, "activity_30": 54.918265}, "trend_signal": 0, "fair_value": 48.154411, "relative_strength": -2.631043, "rate_of_change": 0.00753700061241639, "market_dynamics": -1.336422, "expectation": {"probability": 58.3449, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.66, "high": 53.755, "low": 52.49, "close": 53.645, "volume": 736212}, "trend_line": 54.875408, "activity_lines": {"activity_5": 52.935667, "activity_10": 53.676182, "activity_20": 54.645889, "activity_30": 54.839439}, "trend_signal": 0, "fair_value": 48.25949, "relative_strength": -3.990219, "rate_of_change": 0.015674321713778708, "market_dynamics": -1.25471, "expectation": {"probability": 58.5952, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53.56, "high": 55.445, "low": 53.545, "close": 55.29, "volume": 906938}, "trend_line": 54.917401, "activity_lines": {"activity_5": 53.701333, "activity_10": 53.844818, "activity_20": 54.657543, "activity_30": 54.866187}, "trend_signal": 0, "fair_value": 48.375364, "relative_strength": -4.998794, "rate_of_change": 0.07652426019319611, "market_dynamics": -0.96504, "expectation": {"probability": 59.2989, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.14, "high": 55.5999, "low": 54.67, "close": 55.5702, "volume": 791099}, "trend_line": 54.974672, "activity_lines": {"activity_5": 54.4704, "activity_10": 54.0824, "activity_20": 54.697235, "activity_30": 54.908303}, "trend_signal": 0, "fair_value": 48.491102, "relative_strength": -4.790034, "rate_of_change": 0.10428570718414018, "market_dynamics": -0.671611, "expectation": {"probability": 59.4612, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.51, "high": 56.42, "low": 55.15, "close": 56.08, "volume": 553804}, "trend_line": 55.028814, "activity_lines": {"activity_5": 55.233387, "activity_10": 54.412305, "activity_20": 54.786486, "activity_30": 54.979614}, "trend_signal": 0, "fair_value": 48.612039, "relative_strength": -4.62913, "rate_of_change": 0.09848535340056018, "market_dynamics": -0.408192, "expectation": {"probability": 60.155, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.04, "high": 57.44, "low": 55.665, "close": 57.39, "volume": 604428}, "trend_line": 55.170495, "activity_lines": {"activity_5": 56.14704, "activity_10": 54.981484, "activity_20": 54.997383, "activity_30": 55.131949}, "trend_signal": 0, "fair_value": 48.741872, "relative_strength": -4.453922, "rate_of_change": 0.25746693359592576, "market_dynamics": -0.062033, "expectation": {"probability": 60.8416, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 57.31, "high": 58.3299, "low": 56.96, "close": 57.49, "volume": 477585}, "trend_line": 55.285491, "activity_lines": {"activity_5": 56.778693, "activity_10": 55.542116, "activity_20": 55.208754, "activity_30": 55.281594}, "trend_signal": 0, "fair_value": 48.868173, "relative_strength": -4.390869, "rate_of_change": 0.20843749906539333, "market_dynamics": 0.091996, "expectation": {"probability": 61.5361, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 57.61, "high": 58.22, "low": 56.95, "close": 58.0, "volume": 464633}, "trend_line": 55.383183, "activity_lines": {"activity_5": 57.324013, "activity_10": 56.146022, "activity_20": 55.462825, "activity_30": 55.456724}, "trend_signal": 1, "fair_value": 48.997183, "relative_strength": -4.285242, "rate_of_change": 0.1767045896363697, "market_dynamics": 0.261395, "expectation": {"probability": 58.8123, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.33, "high": 58.965, "low": 58.2332, "close": 58.88, "volume": 383104}, "trend_line": 55.495694, "activity_lines": {"activity_5": 57.982, "activity_10": 56.836109, "activity_20": 55.7898, "activity_30": 55.682325}, "trend_signal": 1, "fair_value": 49.126975, "relative_strength": -4.130321, "rate_of_change": 0.20315011508095843, "market_dynamics": 0.45509, "expectation": {"probability": 58.7445, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 58.76, "high": 59.15, "low": 57.3036, "close": 57.33, "volume": 568533}, "trend_line": 55.587216, "activity_lines": {"activity_5": 57.902667, "activity_10": 57.136196, "activity_20": 55.958156, "activity_30": 55.800667}, "trend_signal": 1, "fair_value": 49.245773, "relative_strength": -4.163386, "rate_of_change": 0.16491729970977148, "market_dynamics": 0.494695, "expectation": {"probability": 57.781, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 57.82, "high": 58.074856, "low": 56.26, "close": 57.69, "volume": 710285}, "trend_line": 55.688758, "activity_lines": {"activity_5": 57.86, "activity_10": 57.401011, "activity_20": 56.156179, "activity_30": 55.936331}, "trend_signal": 1, "fair_value": 49.360588, "relative_strength": -4.013765, "rate_of_change": 0.18267149770551924, "market_dynamics": 0.636209, "expectation": {"probability": 58.0318, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 58.52, "high": 58.8489, "low": 57.52, "close": 58.28, "volume": 404947}, "trend_line": 55.845096, "activity_lines": {"activity_5": 57.994, "activity_10": 57.681644, "activity_20": 56.40325, "activity_30": 56.103508}, "trend_signal": 1, "fair_value": 49.482859, "relative_strength": -3.831001, "rate_of_change": 0.2807352967002749, "market_dynamics": 0.63131, "expectation": {"probability": 58.7445, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 58.3, "high": 58.4769, "low": 56.78, "close": 57.19, "volume": 511181}, "trend_line": 55.898965, "activity_lines": {"activity_5": 57.712, "activity_10": 57.679822, "activity_20": 56.537415, "activity_30": 56.190276}, "trend_signal": 1, "fair_value": 49.592227, "relative_strength": -3.247752, "rate_of_change": 0.09646146906077274, "market_dynamics": 0.586063, "expectation": {"probability": 57.781, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 57.39, "high": 58.58, "low": 57.16, "close": 58.14, "volume": 466634}, "trend_line": 55.977574, "activity_lines": {"activity_5": 57.800667, "activity_10": 57.816182, "activity_20": 56.757724, "activity_30": 56.334859}, "trend_signal": 1, "fair_value": 49.710549, "relative_strength": -3.631961, "rate_of_change": 0.14062693289580613, "market_dynamics": 0.588023, "expectation": {"probability": 58.801, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 58.34, "high": 58.91, "low": 57.6981, "close": 58.89, "volume": 460334}, "trend_line": 56.093058, "activity_lines": {"activity_5": 58.188667, "activity_10": 58.042182, "activity_20": 57.037128, "activity_30": 56.522757}, "trend_signal": 1, "fair_value": 49.827076, "relative_strength": -3.609444, "rate_of_change": 0.2063040459738433, "market_dynamics": 0.546044, "expectation": {"probability": 58.7445, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 58.63, "high": 58.9105, "low": 57.782, "close": 57.94, "volume": 524449}, "trend_line": 56.174731, "activity_lines": {"activity_5": 58.156, "activity_10": 58.044364, "activity_20": 57.21296, "activity_30": 56.641915}, "trend_signal": 1, "fair_value": 49.936144, "relative_strength": -3.580485, "rate_of_change": 0.14560268759104222, "market_dynamics": 0.548362, "expectation": {"probability": 57.781, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 58.22, "high": 58.48, "low": 57.37, "close": 57.63, "volume": 410869}, "trend_line": 56.220507, "activity_lines": {"activity_5": 58.003333, "activity_10": 57.980182, "activity_20": 57.34965, "activity_30": 56.735803}, "trend_signal": 1, "fair_value": 50.040359, "relative_strength": -3.436823, "rate_of_change": 0.08148859671441326, "market_dynamics": 0.403094, "expectation": {"probability": 57.0317, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 58.12, "high": 58.39, "low": 56.86, "close": 58.24, "volume": 503045}, "trend_line": 56.30484, "activity_lines": {"activity_5": 58.097333, "activity_10": 58.024364, "activity_20": 57.530815, "activity_30": 56.866093}, "trend_signal": 1, "fair_value": 50.15434, "relative_strength": -3.37755, "rate_of_change": 0.15000398342192267, "market_dynamics": 0.319493, "expectation": {"probability": 58.0318, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 58.41, "high": 60.54, "low": 58.41, "close": 60.28, "volume": 804679}, "trend_line": 56.428507, "activity_lines": {"activity_5": 58.801333, "activity_10": 58.435091, "activity_20": 57.88579, "activity_30": 57.122555}, "trend_signal": 1, "fair_value": 50.282456, "relative_strength": -3.289814, "rate_of_change": 0.21963831173306705, "market_dynamics": 0.447643, "expectation": {"probability": 58.7445, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [40.245299, 39.613734, 39.963524, 40.779701, 40.468776, 40.255015, 38.991884, 38.690676, 38.807273, 39.38054, 38.049394, 37.466411, 38.92387, 39.205645, 40.293881, 40.595089, 40.682537, 40.983745, 42.20801, 42.499502, 42.291779, 41.957534, 42.557208, 43.304343, 43.687741, 44.238262, 44.837936, 44.523353, 45.506426, 45.850501, 45.693209, 46.037285, 46.686113, 47.040019, 46.597636, 46.204407, 44.61183, 45.762024, 46.027454, 46.872896, 47.413586, 47.541386, 47.374263, 47.777323, 48.583442, 48.986502, 49.104471, 49.890929, 50.470942, 49.63533, 49.109386, 45.929147, 48.042753, 49.851606, 50.45128, 50.31365, 48.878364, 50.392296, 51.277061, 51.375368, 51.385199, 52.299456, 52.584547, 52.338779, 51.39503, 54.029664, 52.722178, 53.98051, 54.285263, 54.747307, 54.531031, 53.459482, 53.100015, 53.861979, 51.981807, 54.238014, 53.624484, 53.49584, 54.421083, 55.059352, 54.327074, 53.782814, 51.110991, 50.744852, 51.437547, 50.428191, 47.123047, 48.053237, 48.112611, 48.112611, 48.142298, 48.132403, 48.241255, 47.538664, 47.687099, 48.587602, 48.627185, 48.310524, 50.230279, 50.457878, 50.636, 51.071408, 51.79379, 50.868548, 51.773999, 52.169824, 52.367737, 51.744312, 52.684398, 53.535423, 53.95104, 54.069788, 54.663526, 53.832292, 54.297387, 55.583821, 55.771838, 55.049456, 54.534883, 53.852084, 55.286952, 55.831212, 55.702569, 55.742151, 56.03902, 56.04, 56.26, 55.52, 56.17, 56.2, 56.22, 55.31, 55.96, 55.23, 54.19, 54.36, 53.65, 52.0, 52.66, 53.56, 55.14, 55.51, 56.04, 57.31, 57.61, 58.33, 58.76, 57.82, 58.52, 58.3, 57.39, 58.34, 58.63, 58.22, 58.12, 58.41], "highs": [40.536791, 40.26959, 41.032327, 40.80885, 40.810793, 40.391045, 39.254227, 39.127914, 39.681748, 39.768613, 38.541044, 38.970897, 39.351391, 40.300391, 40.721402, 41.023096, 41.100342, 42.263491, 42.624164, 42.763653, 42.429409, 42.842299, 43.186374, 43.791062, 44.385723, 44.892595, 45.064043, 45.624394, 45.919316, 46.352261, 46.292884, 47.020259, 47.040019, 47.047588, 46.794251, 46.21355, 45.712871, 45.948808, 46.862771, 47.669185, 47.787154, 47.541386, 48.101737, 48.740734, 49.291255, 49.448546, 49.881098, 50.667458, 50.780609, 50.03839, 49.851606, 47.993599, 49.831944, 50.687218, 50.667556, 50.323481, 50.57908, 51.460797, 51.80792, 51.699782, 52.275076, 52.781162, 52.643532, 52.510817, 54.000074, 54.039495, 53.66868, 54.313772, 54.832834, 54.747307, 54.707984, 54.358993, 53.485846, 54.129162, 54.089579, 55.135647, 55.039561, 54.84046, 55.108434, 55.316639, 54.366657, 53.831798, 51.328695, 51.366397, 51.625564, 51.239634, 49.359363, 48.221463, 48.270942, 48.498541, 48.211568, 48.335263, 48.256098, 48.181881, 48.694178, 49.032906, 48.973532, 50.081844, 50.883391, 50.926734, 51.170365, 51.783894, 51.962016, 51.79379, 52.526068, 52.515974, 52.733876, 52.951481, 53.515632, 54.089579, 54.33697, 54.743582, 54.841648, 54.524987, 55.207787, 56.118186, 55.781734, 55.690199, 54.927839, 55.583821, 55.969751, 56.043968, 55.712464, 56.38042, 56.137977, 56.675, 56.754, 56.34, 56.8601, 56.79, 56.8, 56.2, 56.495, 56.08, 55.64, 54.91, 54.08, 52.78, 53.755, 55.445, 55.5999, 56.42, 57.44, 58.3299, 58.22, 58.965, 59.15, 58.074856, 58.8489, 58.4769, 58.58, 58.91, 58.9105, 58.48, 58.39, 60.54], "lows": [39.225078, 39.361107, 39.885793, 40.050971, 40.206434, 39.050183, 38.340886, 38.13315, 38.760246, 38.234006, 37.136053, 37.427545, 38.690676, 39.157063, 40.225866, 40.468679, 40.539123, 40.983745, 41.897086, 42.404832, 41.780581, 41.957534, 42.055841, 43.225697, 43.235528, 43.909129, 43.923679, 44.189108, 45.172181, 45.201673, 45.506426, 45.870261, 46.538652, 46.017623, 45.688294, 44.307077, 44.439792, 44.824566, 46.027454, 46.623589, 47.047392, 46.477406, 46.846648, 47.679016, 48.534289, 48.770226, 48.794803, 49.822114, 49.23227, 48.318013, 47.506978, 45.722701, 47.708508, 49.822114, 49.861437, 48.445812, 48.495556, 50.289073, 51.139431, 50.923253, 51.041124, 52.122405, 51.719444, 51.149262, 51.139431, 52.563215, 52.545225, 53.570176, 54.201407, 54.18381, 52.456748, 53.095745, 52.41207, 52.229198, 51.853164, 54.035153, 53.624484, 53.278136, 54.000518, 54.069788, 52.536161, 50.992243, 49.557771, 50.725061, 50.665687, 48.389689, 47.123047, 48.033446, 48.02355, 48.09282, 48.132403, 48.132403, 46.638161, 47.281377, 47.429812, 48.270942, 48.181881, 48.112611, 49.982888, 50.215435, 50.220383, 50.893287, 50.309444, 50.784435, 51.56619, 51.427651, 52.051176, 51.56619, 52.561692, 53.139597, 53.297928, 53.861979, 53.139597, 53.164336, 53.990623, 55.286952, 53.812501, 53.95104, 52.941685, 53.852084, 55.247369, 55.237473, 54.569518, 55.672981, 55.445, 56.0087, 55.93, 55.165, 55.84, 55.09, 55.25, 55.06, 55.4, 54.56, 53.865, 52.665, 51.6902, 51.5801, 52.49, 53.545, 54.67, 55.15, 55.665, 56.96, 56.95, 58.2332, 57.3036, 56.26, 57.52, 56.78, 57.16, 57.6981, 57.782, 57.37, 56.86, 58.41], "closes": [39.467988, 39.817778, 40.799133, 40.313314, 40.225866, 39.050183, 38.826706, 38.982168, 39.157063, 38.234006, 37.272083, 38.89472, 39.312525, 40.225866, 40.624238, 40.964312, 41.071192, 42.071981, 42.412055, 42.537547, 41.918211, 42.665346, 43.166713, 43.638588, 44.238262, 44.857598, 44.690475, 45.467103, 45.889824, 45.791517, 45.752194, 46.794251, 46.912219, 46.538652, 45.811178, 44.425046, 45.604733, 45.860332, 46.686113, 47.452909, 47.452909, 47.266125, 47.855969, 48.652258, 48.917687, 48.917687, 49.841775, 50.352973, 49.340408, 48.868533, 47.87563, 47.87563, 49.77296, 50.510265, 50.598741, 48.504797, 50.461111, 51.208246, 51.463845, 51.571983, 52.201149, 52.643532, 52.102842, 51.375368, 53.813388, 52.722178, 53.616774, 54.196786, 54.747307, 54.373739, 53.321852, 53.683858, 53.426571, 52.437007, 53.960936, 54.88123, 54.317179, 54.228118, 55.009874, 54.099475, 53.550267, 51.912538, 50.744852, 51.101095, 50.734956, 48.557915, 48.02355, 48.073029, 48.112611, 48.152194, 48.186829, 48.221463, 46.925134, 47.795951, 48.518333, 48.340211, 48.300628, 49.943305, 50.824017, 50.655791, 50.992243, 51.714625, 50.487565, 51.744312, 52.268781, 52.40732, 52.387529, 52.535963, 53.386988, 54.030205, 53.852084, 54.455718, 53.139597, 54.040101, 55.069248, 55.504656, 54.584361, 54.643735, 53.589849, 55.573925, 55.781734, 55.425491, 55.489812, 56.256725, 55.71, 56.57, 56.36, 56.19, 56.37, 56.28, 55.55, 56.14, 55.92, 54.77, 53.94, 52.93, 51.79, 52.66, 53.645, 55.29, 55.5702, 56.08, 57.39, 57.49, 58.0, 58.88, 57.33, 57.69, 58.28, 57.19, 58.14, 58.89, 57.94, 57.63, 58.24, 60.28], "volumes": [762894, 591797, 738447, 406181, 825927, 559939, 958031, 1833294, 661412, 699960, 707933, 1095529, 833030, 933110, 607168, 850533, 1236247, 1406943, 884424, 508069, 1088635, 631058, 398543, 951937, 930020, 916824, 698719, 584538, 791151, 741890, 650490, 608087, 438448, 648901, 665495, 895925, 569959, 455027, 522569, 474759, 620278, 395028, 713234, 716332, 373847, 586481, 523550, 790205, 542483, 574330, 677001, 1795365, 684086, 626356, 646583, 633870, 711382, 662906, 533904, 547282, 471529, 1011622, 474849, 651748, 928678, 932110, 776913, 601433, 563867, 556952, 1022916, 444487, 925430, 796113, 1363384, 828298, 1045371, 1412887, 814319, 821267, 945991, 3123835, 1899849, 1444522, 1570107, 3171849, 7767983, 1646283, 4754078, 2641387, 1586065, 2269127, 4041589, 2130675, 1695460, 2030123, 1079907, 1352925, 735393, 1130236, 1407742, 949385, 1019815, 863656, 682789, 913062, 781247, 632975, 877422, 988140, 810830, 936016, 782750, 1022240, 568763, 707523, 568367, 858514, 787363, 358492, 553040, 710771, 1122978, 384856, 536645, 620268, 910946, 442622, 701090, 1255663, 626802, 800448, 620872, 743459, 631985, 480161, 594457, 730870, 736212, 906938, 791099, 553804, 604428, 477585, 464633, 383104, 568533, 710285, 404947, 511181, 466634, 460334, 524449, 410869, 503045, 804679], "sma": {"5": [null, null, null, null, 40.1248, 40.0413, 39.843, 39.4796, 39.2484, 38.85, 38.4944, 38.508, 38.5741, 38.7878, 39.2659, 40.0043, 40.4396, 40.9915, 41.4288, 41.8114, 42.0022, 42.321, 42.54, 42.7853, 43.1254, 43.7133, 44.1183, 44.5784, 45.0287, 45.3393, 45.5182, 45.939, 46.228, 46.3578, 46.3617, 46.0963, 45.8584, 45.648, 45.6775, 46.0058, 46.6114, 46.9437, 47.3428, 47.736, 48.029, 48.3219, 48.8371, 49.3365, 49.4741, 49.4643, 49.2559, 48.8626, 48.7466, 48.9806, 49.3266, 49.4525, 49.9696, 50.2566, 50.4473, 50.642, 51.3813, 51.8178, 51.9967, 51.979, 52.4273, 52.5315, 52.7261, 53.1449, 53.8193, 53.9314, 54.0513, 54.0647, 53.9107, 53.4486, 53.366, 53.6779, 53.8046, 53.9649, 54.4795, 54.5072, 54.241, 53.7601, 53.0634, 52.2816, 51.6087, 50.6103, 49.8325, 49.2981, 48.7004, 48.1839, 48.1096, 48.1492, 47.9196, 47.8563, 47.9295, 47.9602, 47.9761, 48.5797, 49.1853, 49.6128, 50.1432, 50.826, 50.9348, 51.1189, 51.4415, 51.7245, 51.8591, 52.2688, 52.5973, 52.9496, 53.2386, 53.6522, 53.7729, 53.9035, 54.1113, 54.4419, 54.4676, 54.7684, 54.6784, 54.7793, 54.8347, 55.0029, 55.1722, 55.7055, 55.7328, 55.8904, 56.0773, 56.2173, 56.24, 56.354, 56.15, 56.106, 56.052, 55.732, 55.264, 54.74, 53.87, 53.218, 52.993, 53.263, 53.791, 54.649, 55.595, 56.364, 56.906, 57.568, 57.818, 57.878, 58.036, 57.874, 57.726, 58.038, 58.088, 57.958, 58.168, 58.596], "10": [40.202547, 40.206434, 40.365782, 40.384244, 40.438655, 40.272505, 40.062631, 39.823608, 39.693408, 39.487421, 39.26783, 39.175524, 39.026863, 39.018119, 39.057956, 39.249369, 39.473817, 39.782799, 40.108298, 40.538652, 41.003265, 41.380327, 41.765746, 42.107018, 42.468421, 42.857749, 43.219678, 43.55919, 43.906967, 44.232364, 44.615762, 45.028653, 45.403203, 45.69321, 45.850501, 45.807246, 45.898672, 45.937995, 46.017624, 46.183763, 46.353834, 46.401022, 46.495397, 46.706757, 47.017408, 47.466672, 47.890376, 48.339641, 48.60507, 48.746632, 48.788905, 48.849855, 49.041554, 49.227355, 49.39546, 49.354171, 49.416105, 49.501632, 49.713976, 49.984321, 50.416873, 50.893663, 51.126651, 51.213161, 51.534626, 51.956364, 52.271931, 52.570785, 52.899131, 53.179306, 53.291377, 53.395409, 53.527782, 53.633946, 53.648701, 53.864606, 53.934647, 53.93778, 53.964036, 53.93661, 53.959452, 53.78232, 53.514148, 53.380556, 53.057958, 52.425627, 51.796264, 51.180755, 50.491029, 49.896301, 49.359957, 48.990849, 48.608878, 48.278363, 48.056701, 48.034931, 48.062638, 48.249666, 48.520807, 48.771166, 49.051708, 49.401024, 49.757267, 50.152103, 50.527148, 50.933859, 51.342549, 51.601815, 51.858112, 52.195553, 52.481537, 52.755647, 53.02085, 53.250429, 53.530475, 53.840209, 54.059892, 54.270669, 54.290955, 54.445327, 54.638292, 54.73527, 54.970291, 55.191954, 55.256029, 55.362563, 55.540127, 55.694754, 55.972769, 56.043376, 56.020203, 56.091654, 56.134673, 55.986, 55.809, 55.445, 54.988, 54.635, 54.3625, 54.2635, 54.26552, 54.25952, 54.40652, 54.67852, 55.08452, 55.67952, 56.23352, 56.73652, 57.20002, 57.39002, 57.647, 57.928, 57.983, 57.997, 58.021, 58.161], "20": [38.918526, 39.0633, 39.240624, 39.395601, 39.531144, 39.622964, 39.707497, 39.767253, 39.831381, 39.811462, 39.735189, 39.690979, 39.696323, 39.701181, 39.748306, 39.760937, 39.768224, 39.803203, 39.900853, 40.013036, 40.135547, 40.277926, 40.396305, 40.562568, 40.763188, 41.053559, 41.346747, 41.670994, 42.007632, 42.385508, 42.809513, 43.20449, 43.584475, 43.900114, 44.159461, 44.332498, 44.559175, 44.748592, 44.962295, 45.208063, 45.484798, 45.714837, 45.9493, 46.199983, 46.433955, 46.636959, 46.894524, 47.138818, 47.311347, 47.465198, 47.571369, 47.625438, 47.768475, 47.967056, 48.206434, 48.410422, 48.653241, 48.920636, 49.159523, 49.365477, 49.602889, 49.871759, 50.084103, 50.220258, 50.465043, 50.655268, 50.844018, 51.036208, 51.306553, 51.581814, 51.854125, 52.144536, 52.327217, 52.423554, 52.591663, 52.910485, 53.103289, 53.254282, 53.431584, 53.557958, 53.625414, 53.588864, 53.520965, 53.507251, 53.35333, 53.145116, 52.865455, 52.559267, 52.227533, 51.916455, 51.659704, 51.386584, 51.061513, 50.82946, 50.55733, 50.230279, 49.929451, 49.715211, 49.505918, 49.333733, 49.205832, 49.195937, 49.183072, 49.215233, 49.291924, 49.484395, 49.702594, 49.92574, 50.189459, 50.48336, 50.766622, 51.078335, 51.389058, 51.701266, 52.028812, 52.387034, 52.70122, 52.936242, 53.074534, 53.32044, 53.559915, 53.745458, 53.99557, 54.221191, 54.393252, 54.601386, 54.80001, 54.982711, 55.131862, 55.244352, 55.329248, 55.413462, 55.552482, 55.588977, 55.532514, 55.403782, 55.264064, 55.164877, 55.167634, 55.153438, 55.142861, 55.175587, 55.270596, 55.33226, 55.44676, 55.56226, 55.61076, 55.68576, 55.78126, 55.82676, 55.95626, 56.09376, 56.19476, 56.33776, 56.55276, 56.92026], "30": [38.002432, 38.112551, 38.23433, 38.354489, 38.473677, 38.586711, 38.6693, 38.811807, 38.942331, 39.025568, 39.034961, 39.100708, 39.169371, 39.269773, 39.373415, 39.498432, 39.629604, 39.772435, 39.923686, 40.053859, 40.157881, 40.254095, 40.386131, 40.503127, 40.655011, 40.793208, 40.918709, 41.055199, 41.236224, 41.419479, 41.628952, 41.861501, 42.065271, 42.272782, 42.458959, 42.638121, 42.864056, 43.093328, 43.344296, 43.651593, 43.990954, 44.27, 44.554782, 44.835662, 45.11211, 45.377222, 45.669575, 45.945608, 46.176553, 46.387586, 46.586167, 46.759843, 46.980051, 47.209107, 47.421123, 47.542696, 47.735051, 47.926422, 48.112223, 48.304905, 48.51987, 48.714847, 48.887867, 49.049091, 49.315831, 49.592403, 49.859471, 50.137352, 50.406059, 50.636753, 50.832385, 51.046309, 51.231996, 51.358154, 51.526262, 51.725047, 51.874227, 52.003399, 52.192381, 52.366746, 52.5559, 52.690464, 52.72286, 52.742555, 52.747095, 52.748866, 52.667614, 52.563106, 52.451399, 52.337406, 52.203595, 52.056193, 51.883602, 51.764289, 51.587787, 51.441721, 51.264516, 51.122734, 50.991957, 50.868026, 50.790372, 50.724731, 50.626764, 50.603674, 50.547269, 50.464805, 50.400484, 50.344079, 50.289982, 50.287673, 50.297734, 50.382507, 50.462331, 50.560298, 50.704775, 50.936333, 51.155026, 51.37405, 51.556625, 51.804016, 52.057179, 52.297313, 52.582803, 52.864828, 53.104551, 53.378877, 53.647523, 53.855746, 54.040612, 54.228086, 54.380011, 54.527523, 54.708604, 54.809461, 54.865168, 54.882591, 54.862673, 54.866808, 54.875408, 54.917401, 54.974672, 55.028814, 55.170495, 55.285491, 55.383183, 55.495694, 55.587216, 55.688758, 55.845096, 55.898965, 55.977574, 56.093058, 56.174731, 56.220507, 56.30484, 56.428507], "50": [37.317915, 37.391709, 37.484746, 37.568258, 37.650022, 37.707696, 37.760516, 37.816062, 37.874339, 37.914346, 37.934155, 37.986033, 38.046267, 38.123808, 38.209317, 38.301243, 38.394326, 38.507231, 38.626548, 38.747598, 38.855678, 38.978701, 39.09912, 39.237721, 39.389481, 39.57345, 39.740279, 39.955482, 40.168451, 40.369544, 40.544782, 40.742221, 40.935412, 41.12191, 41.287833, 41.432058, 41.601432, 41.762898, 41.93913, 42.115541, 42.288648, 42.438392, 42.611398, 42.781869, 42.966588, 43.130708, 43.309035, 43.488646, 43.666273, 43.837766, 44.005919, 44.167076, 44.346553, 44.550492, 44.757949, 44.947041, 45.17973, 45.424251, 45.670387, 45.937146, 46.235728, 46.510704, 46.76651, 46.9895, 47.253283, 47.488441, 47.739352, 47.981848, 48.228553, 48.465277, 48.69335, 48.91372, 49.118917, 49.294886, 49.489339, 49.689812, 49.882346, 50.057566, 50.239967, 50.406126, 50.562088, 50.664454, 50.741106, 50.832355, 50.930831, 51.013488, 51.061864, 51.106118, 51.134648, 51.148634, 51.163312, 51.182419, 51.163803, 51.146676, 51.138689, 51.12714, 51.096317, 51.088123, 51.117796, 51.153541, 51.215873, 51.292653, 51.306945, 51.331626, 51.365027, 51.443077, 51.481606, 51.50816, 51.546623, 51.595787, 51.628806, 51.66505, 51.685785, 51.739079, 51.764197, 51.819846, 51.839198, 51.848137, 51.824988, 51.848991, 51.898189, 51.933022, 51.974287, 52.050681, 52.085662, 52.119438, 52.160294, 52.199532, 52.226734, 52.270345, 52.310339, 52.394889, 52.498392, 52.57177, 52.635871, 52.723312, 52.798641, 52.890381, 53.001028, 53.143785, 53.291452, 53.448623, 53.65792, 53.851801, 54.041434, 54.25223, 54.432818, 54.587752, 54.736871, 54.867555, 55.01051, 55.154018, 55.303067, 55.42078, 55.540205, 55.697658], "200": [null, null, null, null, null, null, null, null, null, null, 34.426559, 34.463002, 34.500145, 34.538699, 34.580893, 34.628179, 34.670912, 34.71602, 34.764891, 34.832764, 34.896936, 34.984102, 35.072645, 35.163547, 35.257542, 35.354634, 35.450889, 35.551075, 35.653422, 35.755183, 35.856795, 35.963711, 36.071217, 36.172144, 36.275793, 36.370109, 36.473669, 36.573795, 36.675742, 36.779827, 36.884336, 36.985556, 37.086427, 37.190338, 37.294444, 37.393935, 37.501461, 37.614911, 37.724241, 37.832106, 37.933076, 38.028486, 38.133101, 38.242297, 38.359803, 38.45704, 38.560667, 38.669301, 38.775681, 38.880151, 38.98918, 39.098537, 39.20541, 39.306454, 39.416736, 39.5238, 39.632337, 39.749155, 39.861534, 39.969903, 40.074179, 40.184242, 40.291494, 40.38967, 40.496641, 40.60569, 40.710061, 40.809462, 40.910438, 41.007052, 41.100778, 41.184148, 41.264133, 41.346518, 41.425071, 41.491645, 41.554832, 41.621647, 41.683756, 41.743109, 41.801921, 41.862669, 41.913505, 41.969268, 42.026975, 42.082315, 42.138553, 42.200171, 42.265073, 42.332229, 42.402163, 42.474804, 42.545501, 42.620862, 42.69556, 42.767806, 42.837382, 42.903843, 42.975178, 43.048919, 43.12577, 43.208306, 43.276976, 43.354005, 43.431678, 43.509897, 43.587209, 43.665441, 43.749248, 43.841967, 43.932414, 44.024631, 44.119953, 44.217621, 44.313707, 44.416636, 44.51319, 44.607214, 44.702043, 44.79858, 44.895498, 44.996469, 45.096148, 45.189933, 45.279568, 45.364154, 45.442991, 45.52613, 45.614242, 45.71058, 45.808222, 45.908413, 46.015155, 46.122444, 46.232235, 46.346475, 46.452724, 46.560821, 46.67185, 46.777351, 46.887554, 47.001364, 47.110328, 47.217789, 47.328301, 47.448868]}, "ema": {"5": [null, null, null, null, 40.1248, 39.7666, 39.4533, 39.2963, 39.2499, 38.9112, 38.3649, 38.5415, 38.7985, 39.2743, 39.7243, 40.1376, 40.4488, 40.9899, 41.4639, 41.8218, 41.8539, 42.1244, 42.4718, 42.8608, 43.3199, 43.8325, 44.1185, 44.568, 45.0086, 45.2696, 45.4305, 45.8851, 46.2274, 46.3312, 46.1578, 45.5802, 45.5884, 45.679, 46.0147, 46.4941, 46.8137, 46.9645, 47.2617, 47.7252, 48.1227, 48.3877, 48.8724, 49.3659, 49.3574, 49.1945, 48.7548, 48.4618, 48.8988, 49.436, 49.8236, 49.384, 49.743, 50.2314, 50.6422, 50.9522, 51.3685, 51.7935, 51.8966, 51.7229, 52.4197, 52.5205, 52.8859, 53.3229, 53.7977, 53.9897, 53.7671, 53.7393, 53.6351, 53.2357, 53.4775, 53.9454, 54.0693, 54.1223, 54.4181, 54.3119, 54.058, 53.3429, 52.4769, 52.0183, 51.5905, 50.5796, 49.7276, 49.1761, 48.8216, 48.5985, 48.4612, 48.3813, 47.8959, 47.8626, 48.0812, 48.1675, 48.2119, 48.789, 49.4674, 49.8635, 50.2397, 50.7314, 50.6501, 51.0148, 51.4328, 51.7577, 51.9676, 52.1571, 52.567, 53.0548, 53.3205, 53.6989, 53.5125, 53.6884, 54.1487, 54.6007, 54.5952, 54.6114, 54.2709, 54.7052, 55.0641, 55.1845, 55.2863, 55.6098, 55.6432, 55.9521, 56.0881, 56.1221, 56.2047, 56.2298, 56.0032, 56.0488, 56.0059, 55.5939, 55.0426, 54.3384, 53.4889, 53.2126, 53.3567, 54.0012, 54.5242, 55.0428, 55.8252, 56.3801, 56.9201, 57.5734, 57.4923, 57.5582, 57.7988, 57.5959, 57.7772, 58.1482, 58.0788, 57.9292, 58.0328, 58.7819], "10": [null, null, null, null, null, null, null, null, null, 39.4874, 39.0846, 39.0501, 39.0978, 39.3029, 39.5431, 39.8015, 40.0324, 40.4032, 40.7685, 41.0901, 41.2407, 41.4997, 41.8028, 42.1366, 42.5187, 42.944, 43.2615, 43.6625, 44.0675, 44.3809, 44.6303, 45.0237, 45.3671, 45.5801, 45.6221, 45.4045, 45.4409, 45.5171, 45.7297, 46.043, 46.2993, 46.4751, 46.7262, 47.0764, 47.4112, 47.6851, 48.0772, 48.491, 48.6454, 48.686, 48.5386, 48.4181, 48.6644, 49.0, 49.2907, 49.1478, 49.3866, 49.7178, 50.0353, 50.3147, 50.6577, 51.0187, 51.2158, 51.2448, 51.7119, 51.8956, 52.2085, 52.57, 52.9659, 53.2219, 53.24, 53.3207, 53.34, 53.1758, 53.3186, 53.6027, 53.7326, 53.8227, 54.0385, 54.0496, 53.9588, 53.5868, 53.0701, 52.7121, 52.3526, 51.6627, 51.001, 50.4686, 50.0403, 49.697, 49.4224, 49.2041, 48.7897, 48.609, 48.5925, 48.5467, 48.5019, 48.764, 49.1385, 49.4144, 49.7013, 50.0673, 50.1438, 50.4348, 50.7682, 51.0662, 51.3065, 51.53, 51.8676, 52.2608, 52.5502, 52.8966, 52.9408, 53.1407, 53.4913, 53.8574, 53.9896, 54.1085, 54.0142, 54.2978, 54.5676, 54.7236, 54.8629, 55.1163, 55.2243, 55.4689, 55.631, 55.7326, 55.8485, 55.9269, 55.8584, 55.9096, 55.9115, 55.704, 55.3832, 54.9372, 54.365, 54.055, 53.9804, 54.2185, 54.4643, 54.7581, 55.2366, 55.6463, 56.0742, 56.5844, 56.72, 56.8963, 57.1479, 57.1556, 57.3345, 57.6174, 57.676, 57.6677, 57.7717, 58.2278], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.013, 40.1944, 40.4298, 40.6904, 40.9712, 41.2824, 41.6229, 41.915, 42.2533, 42.5996, 42.9036, 43.1749, 43.5196, 43.8427, 44.0995, 44.2625, 44.278, 44.4043, 44.543, 44.7471, 45.0048, 45.238, 45.4311, 45.6621, 45.9468, 46.2298, 46.4858, 46.8054, 47.1433, 47.3525, 47.4969, 47.533, 47.5656, 47.7758, 48.0362, 48.2803, 48.3017, 48.5073, 48.7646, 49.0216, 49.2645, 49.5442, 49.8394, 50.0549, 50.1807, 50.5267, 50.7358, 51.0101, 51.3136, 51.6407, 51.9009, 52.0363, 52.1932, 52.3107, 52.3227, 52.4787, 52.7075, 52.8608, 52.991, 53.1833, 53.2706, 53.2972, 53.1653, 52.9348, 52.7602, 52.5673, 52.1854, 51.7891, 51.4352, 51.1187, 50.8362, 50.5839, 50.3589, 50.0319, 49.8189, 49.6951, 49.566, 49.4455, 49.4929, 49.6197, 49.7184, 49.8397, 50.0183, 50.0629, 50.2231, 50.4179, 50.6074, 50.7769, 50.9444, 51.1771, 51.4488, 51.6777, 51.9423, 52.0563, 52.2452, 52.5142, 52.799, 52.969, 53.1285, 53.1725, 53.4012, 53.6279, 53.7991, 53.9601, 54.1788, 54.3247, 54.5385, 54.712, 54.8527, 54.9972, 55.1194, 55.1604, 55.2537, 55.3172, 55.2651, 55.1389, 54.9285, 54.6296, 54.442, 54.3661, 54.4541, 54.5604, 54.7051, 54.9608, 55.2017, 55.4682, 55.7931, 55.9395, 56.1062, 56.3132, 56.3967, 56.5628, 56.7844, 56.8945, 56.9645, 57.086, 57.3902], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.4195, 41.699, 42.0278, 42.3429, 42.6136, 42.8199, 42.9234, 43.0964, 43.2747, 43.4948, 43.7502, 43.9891, 44.2005, 44.4363, 44.7083, 44.9799, 45.2339, 45.5312, 45.8423, 46.068, 46.2487, 46.3536, 46.4518, 46.6661, 46.9141, 47.1518, 47.2391, 47.447, 47.6896, 47.9331, 48.1679, 48.4281, 48.7001, 48.9196, 49.078, 49.3836, 49.5989, 49.8582, 50.1381, 50.4354, 50.6895, 50.8594, 51.0416, 51.1955, 51.2756, 51.4488, 51.6702, 51.841, 51.995, 52.1895, 52.3128, 52.3926, 52.3616, 52.2573, 52.1827, 52.0893, 51.8615, 51.6139, 51.3854, 51.1743, 50.9793, 50.7991, 50.6328, 50.3936, 50.226, 50.1159, 50.0013, 49.8916, 49.8949, 49.9549, 50.0001, 50.0641, 50.1706, 50.191, 50.2912, 50.4188, 50.5471, 50.6659, 50.7865, 50.9543, 51.1527, 51.3269, 51.5287, 51.6327, 51.788, 51.9997, 52.2258, 52.378, 52.5241, 52.5929, 52.7852, 52.9786, 53.1364, 53.2883, 53.4798, 53.6237, 53.8137, 53.978, 54.1207, 54.2658, 54.3958, 54.4702, 54.578, 54.6646, 54.6714, 54.6242, 54.5149, 54.3391, 54.2307, 54.193, 54.2637, 54.348, 54.4598, 54.6488, 54.8321, 55.0365, 55.2845, 55.4164, 55.5631, 55.7384, 55.832, 55.9809, 56.1686, 56.2829, 56.3698, 56.4905, 56.735], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.8378, 43.9961, 44.1483, 44.3689, 44.6097, 44.8446, 44.9881, 45.2027, 45.4382, 45.6745, 45.9058, 46.1527, 46.4072, 46.6306, 46.8167, 47.091, 47.3119, 47.5591, 47.8194, 48.0911, 48.3375, 48.5329, 48.7349, 48.9189, 49.0569, 49.2492, 49.4701, 49.6602, 49.8393, 50.0421, 50.2012, 50.3325, 50.3945, 50.4082, 50.4354, 50.4471, 50.373, 50.2809, 50.1943, 50.1127, 50.0358, 49.9633, 49.895, 49.7785, 49.7008, 49.6544, 49.6029, 49.5518, 49.5672, 49.6164, 49.6572, 49.7096, 49.7882, 49.8156, 49.8912, 49.9845, 50.0795, 50.17, 50.2628, 50.3853, 50.5282, 50.6586, 50.8075, 50.899, 51.0221, 51.1808, 51.3504, 51.4772, 51.6014, 51.6794, 51.8321, 51.987, 52.1218, 52.2539, 52.4109, 52.5403, 52.6983, 52.8419, 52.9732, 53.1064, 53.2309, 53.3218, 53.4323, 53.5299, 53.5785, 53.5927, 53.5667, 53.497, 53.4642, 53.4713, 53.5426, 53.6221, 53.7185, 53.8625, 54.0047, 54.1614, 54.3465, 54.4635, 54.59, 54.7347, 54.831, 54.9608, 55.1148, 55.2256, 55.3199, 55.4344, 55.6245], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [40.237526, 40.008867, 40.181171, 40.229753, 40.258902, 39.900691, 39.495841, 39.208884, 39.101356, 38.763225, 38.237245, 38.370683, 38.638855, 39.189451, 39.801583, 40.367725, 40.723345, 41.267463, 41.740976, 42.110573, 42.146171, 42.36722, 42.649115, 43.01532, 43.499647, 44.077038, 44.402763, 44.852355, 45.289494, 45.543783, 45.681413, 46.106756, 46.431169, 46.53472, 46.352523, 45.706972, 45.543127, 45.543783, 45.889824, 46.481634, 46.963994, 47.182236, 47.486334, 47.922818, 48.316702, 48.612935, 49.119545, 49.624844, 49.626155, 49.424297, 48.894748, 48.434671, 48.738112, 49.32599, 49.865369, 49.59142, 49.92763, 50.340521, 50.742925, 51.117803, 51.637521, 52.058276, 52.153306, 51.946206, 52.557677, 52.655984, 53.017755, 53.50798, 54.042116, 54.226934, 54.023766, 53.901288, 53.688575, 53.197356, 53.368133, 53.873194, 54.086281, 54.227458, 54.575785, 54.449121, 54.130151, 53.354003, 52.348936, 51.694834, 51.179271, 50.162328, 49.300088, 48.713606, 48.31844, 48.135701, 48.136691, 48.173964, 47.765934, 47.724702, 47.945375, 48.082265, 48.195735, 48.851486, 49.599596, 50.08976, 50.549578, 51.073387, 50.960577, 51.230398, 51.613689, 51.935628, 52.15663, 52.382251, 52.754987, 53.232616, 53.533444, 53.939165, 53.7683, 53.857361, 54.24593, 54.710366, 54.757865, 54.816579, 54.423722, 54.72224, 55.056383, 55.253307, 55.415595, 55.777116, 55.778603, 56.057686, 56.214217, 56.251782, 56.302667, 56.316, 56.048, 56.044667, 55.982667, 55.555333, 54.958, 54.18, 53.196667, 52.793333, 52.935667, 53.701333, 54.4704, 55.233387, 56.14704, 56.778693, 57.324013, 57.982, 57.902667, 57.86, 57.994, 57.712, 57.800667, 58.188667, 58.156, 58.003333, 58.097333, 58.801333], "10": [40.309427, 40.239469, 40.347233, 40.337693, 40.308897, 40.056448, 39.793575, 39.597127, 39.475937, 39.210592, 38.807803, 38.739965, 38.764874, 38.982875, 39.274896, 39.621506, 39.952747, 40.42514, 40.903187, 41.344869, 41.595698, 41.897894, 42.222692, 42.563208, 42.950707, 43.385103, 43.718326, 44.126949, 44.5507, 44.893346, 45.169679, 45.565768, 45.908234, 46.11468, 46.136128, 45.876955, 45.840134, 45.833163, 45.969185, 46.230146, 46.4609, 46.626771, 46.891307, 47.283463, 47.685451, 48.030956, 48.462793, 48.910537, 49.092495, 49.140398, 48.982033, 48.815984, 48.983821, 49.250859, 49.500202, 49.338263, 49.539525, 49.865369, 50.222135, 50.559954, 50.963014, 51.367861, 51.587712, 51.632933, 52.105702, 52.32162, 52.623513, 52.973487, 53.369218, 53.637329, 53.663246, 53.734606, 53.740272, 53.541949, 53.601402, 53.825498, 53.907784, 53.961143, 54.156069, 54.180694, 54.11045, 53.738284, 53.186017, 52.74728, 52.266262, 51.448072, 50.647695, 49.970743, 49.412899, 48.987656, 48.676843, 48.469844, 48.094259, 47.946454, 47.990085, 48.041633, 48.089941, 48.431881, 48.899944, 49.288123, 49.691956, 50.176122, 50.373675, 50.734956, 51.119807, 51.461656, 51.72596, 51.942944, 52.267521, 52.662447, 52.963635, 53.322577, 53.392386, 53.577704, 53.908399, 54.267341, 54.402641, 54.508794, 54.385009, 54.618276, 54.861259, 55.004386, 55.141576, 55.375473, 55.469663, 55.708567, 55.889919, 56.008078, 56.13085, 56.18671, 56.097005, 56.118787, 56.087577, 55.839455, 55.467455, 54.944, 54.279455, 53.856182, 53.676182, 53.844818, 54.0824, 54.412305, 54.981484, 55.542116, 56.146022, 56.836109, 57.136196, 57.401011, 57.681644, 57.679822, 57.816182, 58.042182, 58.044364, 57.980182, 58.024364, 58.435091], "20": [39.63076, 39.716404, 39.881721, 39.983882, 40.062955, 40.017149, 39.941315, 39.872236, 39.814123, 39.661992, 39.420146, 39.340101, 39.304058, 39.354491, 39.442401, 39.558211, 39.682997, 39.902403, 40.150865, 40.401979, 40.583424, 40.824357, 41.09948, 41.408269, 41.758335, 42.148278, 42.494651, 42.887066, 43.288859, 43.649229, 43.969866, 44.349365, 44.702482, 44.983832, 45.165838, 45.191132, 45.312298, 45.436217, 45.620743, 45.857944, 46.071739, 46.241389, 46.445307, 46.702731, 46.96156, 47.198106, 47.503327, 47.832703, 48.042378, 48.190682, 48.22977, 48.258748, 48.463273, 48.724396, 48.975033, 49.003448, 49.198752, 49.442086, 49.684296, 49.914054, 50.184119, 50.473704, 50.686188, 50.809165, 51.151368, 51.366333, 51.648382, 51.967693, 52.321131, 52.613244, 52.778962, 52.953222, 53.075321, 53.085777, 53.232194, 53.450248, 53.584219, 53.691346, 53.858545, 53.922154, 53.921421, 53.75829, 53.487432, 53.256968, 52.99294, 52.536234, 52.048465, 51.592044, 51.168553, 50.780425, 50.425223, 50.097771, 49.672871, 49.361865, 49.141758, 48.930604, 48.746828, 48.748147, 48.853748, 48.963259, 49.121213, 49.360145, 49.483158, 49.727085, 50.017899, 50.314604, 50.591093, 50.860937, 51.19058, 51.556365, 51.877196, 52.228539, 52.424849, 52.67733, 52.99809, 53.329123, 53.538392, 53.723393, 53.785641, 54.023679, 54.258088, 54.435762, 54.601891, 54.817239, 54.95903, 55.166339, 55.333826, 55.466206, 55.598329, 55.707676, 55.736785, 55.813999, 55.862241, 55.787719, 55.630674, 55.382815, 55.038645, 54.790639, 54.645889, 54.657543, 54.697235, 54.786486, 54.997383, 55.208754, 55.462825, 55.7898, 55.958156, 56.156179, 56.40325, 56.537415, 56.757724, 57.037128, 57.21296, 57.34965, 57.530815, 57.88579], "30": [38.895703, 39.012822, 39.18615, 39.320278, 39.441012, 39.478206, 39.493689, 39.513874, 39.536149, 39.49045, 39.377322, 39.368275, 39.38194, 39.450101, 39.537486, 39.640124, 39.741593, 39.899166, 40.069464, 40.2381, 40.358381, 40.520153, 40.708063, 40.917899, 41.158876, 41.430011, 41.681447, 41.974892, 42.286803, 42.580693, 42.860223, 43.193468, 43.519321, 43.807926, 44.03621, 44.163054, 44.354448, 44.547757, 44.779549, 45.044621, 45.289867, 45.501169, 45.732521, 45.996875, 46.260231, 46.505752, 46.793788, 47.095943, 47.314962, 47.488638, 47.584641, 47.667832, 47.862227, 48.089982, 48.308668, 48.378583, 48.566868, 48.790945, 49.019166, 49.242376, 49.493746, 49.759789, 49.978369, 50.138853, 50.446227, 50.665992, 50.925629, 51.205455, 51.502872, 51.758851, 51.932083, 52.116049, 52.269615, 52.347357, 52.515279, 52.731728, 52.898963, 53.050826, 53.244793, 53.367831, 53.444187, 53.40268, 53.277157, 53.172527, 53.043004, 52.772734, 52.467875, 52.17145, 51.884322, 51.606954, 51.339175, 51.082263, 50.751227, 50.487507, 50.278091, 50.06857, 49.865919, 49.780679, 49.761407, 49.739719, 49.747733, 49.807362, 49.792061, 49.864161, 49.971587, 50.091591, 50.215637, 50.35341, 50.549727, 50.791032, 51.020994, 51.289251, 51.467127, 51.697951, 51.988851, 52.298521, 52.533878, 52.758956, 52.90191, 53.161091, 53.417718, 53.635029, 53.840996, 54.078023, 54.261583, 54.48516, 54.677491, 54.841522, 55.003732, 55.148208, 55.233493, 55.347041, 55.436878, 55.440839, 55.384745, 55.259895, 55.060373, 54.918265, 54.839439, 54.866187, 54.908303, 54.979614, 55.131949, 55.281594, 55.456724, 55.682325, 55.800667, 55.936331, 56.103508, 56.190276, 56.334859, 56.522757, 56.641915, 56.735803, 56.866093, 57.122555], "50": [38.057183, 38.155217, 38.288841, 38.399766, 38.503986, 38.558894, 38.602777, 38.650685, 38.703273, 38.717377, 38.692191, 38.72986, 38.781879, 38.867354, 38.96541, 39.073449, 39.182074, 39.326296, 39.479426, 39.632799, 39.757137, 39.906535, 40.070771, 40.248789, 40.444889, 40.659325, 40.859993, 41.084574, 41.317293, 41.537806, 41.74889, 41.993967, 42.235928, 42.455663, 42.639556, 42.762584, 42.926218, 43.093234, 43.286301, 43.502528, 43.711836, 43.907031, 44.119485, 44.356382, 44.597002, 44.830379, 45.093558, 45.36979, 45.599271, 45.803282, 45.961629, 46.113382, 46.333221, 46.574935, 46.812122, 46.959057, 47.175295, 47.411707, 47.648554, 47.879989, 48.125636, 48.376923, 48.596222, 48.776962, 49.044565, 49.259032, 49.499359, 49.752591, 50.017903, 50.258891, 50.449345, 50.645051, 50.822026, 50.952147, 51.135129, 51.346576, 51.528041, 51.698464, 51.892672, 52.044025, 52.167325, 52.220284, 52.223436, 52.237554, 52.233734, 52.140678, 52.023426, 51.906217, 51.788824, 51.671865, 51.555716, 51.440349, 51.273397, 51.141325, 51.038252, 50.928508, 50.817664, 50.772448, 50.762091, 50.743973, 50.737648, 50.757207, 50.725635, 50.742786, 50.779538, 50.820412, 50.857449, 50.898796, 50.972476, 51.069871, 51.158354, 51.269213, 51.327038, 51.419364, 51.549959, 51.696644, 51.805056, 51.915038, 51.983341, 52.130358, 52.284583, 52.422908, 52.56239, 52.730329, 52.873832, 53.049688, 53.215985, 53.374013, 53.53756, 53.696512, 53.825126, 53.975309, 54.113548, 54.202631, 54.256287, 54.267822, 54.231221, 54.225784, 54.255377, 54.345141, 54.440294, 54.549649, 54.704213, 54.85449, 55.017165, 55.206913, 55.327609, 55.455342, 55.600136, 55.696337, 55.824668, 55.976805, 56.086059, 56.177312, 56.287869, 56.473744], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.24, 1.2441, 1.1376, 1.1923, 1.2181, 1.1373, 0.9456, 0.7444, 0.583, 0.6258, 0.8671, 1.0172, 1.175, 1.28, 1.3976, 1.4062, 1.333, 1.211, 1.1583, 1.1217, 1.2379, 1.3393, 1.3187, 1.363, 1.4296, 1.5352, 1.7357, 1.9639, 2.0105, 2.0601, 1.9938, 1.8552, 1.8989, 1.9411, 2.0852, 2.3769, 2.629, 2.7305, 2.7927, 2.7125, 2.5486, 2.5011, 2.5021, 2.4756, 2.3596, 2.2266, 2.007, 1.7722, 1.7401, 1.771, 1.7923, 1.6742, 1.6071, 1.5194, 1.4574, 1.6032, 1.6441, 1.6451, 1.6122, 1.5406, 1.6405, 1.8014, 1.9874, 2.2187, 2.2107, 2.1059, 1.9513, 1.8129, 1.6386, 1.4247, 1.365, 1.3297, 1.2536, 1.2564, 1.2928, 1.2406, 1.3141, 1.3212, 1.0164, 0.7176, 0.3638, 0.1108, -0.1048, -0.3402, -0.5606, -0.78, -0.881, -0.9644, -1.0825, -1.095, -1.1796, -1.1804, -1.1932, -1.2394, -1.155, -1.1152, -0.9249, -0.7785, -0.7162, -0.5197, -0.4786, -0.5124, -0.447, -0.513, -0.509, -0.351, -0.2039, 0.0763, 0.3427, 0.5421, 0.8093, 1.0992, 1.3727, 1.6095, 1.68, 1.7035, 1.7636, 1.7971, 1.9904, 2.0477, 2.012, 2.0681, 2.0248, 1.8744, 1.7627, 1.5909, 1.3654, 1.2474, 1.2361, 1.0721, 0.8922, 0.6512, 0.2816, 0.1046, 0.0187, 0.0634, 0.2041, 0.2953, 0.5377, 0.6703, 0.7431, 0.8484, 0.7553, 0.7294, 0.834, 0.7267, 0.7022, 0.726, 0.5903, 0.5752, 0.5846, 0.598], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.52, 58.24, 58.79, 63.65, 65.15, 65.71, 60.52, 64.19, 66.45, 68.47, 70.87, 73.14, 71.52, 74.36, 75.78, 74.74, 74.3, 77.98, 78.36, 74.03, 66.35, 54.7, 60.98, 62.2, 65.92, 68.97, 68.97, 67.27, 69.8, 72.85, 73.8, 73.8, 77.05, 78.63, 68.57, 64.44, 56.69, 56.69, 65.8, 68.57, 68.89, 54.52, 62.41, 64.91, 65.75, 66.12, 68.27, 69.72, 65.76, 60.76, 69.21, 62.7, 65.56, 67.31, 68.93, 66.52, 60.17, 61.53, 59.96, 54.23, 60.49, 63.72, 60.46, 59.94, 62.96, 57.52, 54.46, 46.53, 41.84, 43.7, 42.21, 34.62, 33.05, 33.35, 33.61, 33.89, 34.14, 34.42, 29.46, 36.12, 41.08, 40.25, 40.06, 50.67, 55.25, 54.21, 55.99, 59.61, 51.81, 57.89, 60.14, 60.74, 60.6, 61.32, 65.25, 67.9, 66.39, 68.91, 58.58, 62.7, 66.77, 68.34, 61.7, 61.95, 54.91, 63.36, 64.11, 61.76, 62.03, 65.2, 61.27, 64.86, 63.32, 62.03, 62.89, 62.13, 56.21, 59.57, 57.79, 49.48, 44.51, 39.33, 34.46, 40.51, 46.54, 54.78, 56.02, 58.27, 63.44, 63.81, 65.71, 68.75, 58.84, 60.27, 62.57, 56.11, 59.99, 62.78, 57.32, 55.62, 58.24, 65.58], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8781, 1.8997, 1.9569, 2.0131, 2.0264, 2.0105, 2.0584, 2.0818, 2.0467, 1.9377, 1.7197, 1.6235, 1.5499, 1.5405, 1.5767, 1.5872, 1.5623, 1.5721, 1.6254, 1.6698, 1.6856, 1.7525, 1.8257, 1.7814, 1.6887, 1.5178, 1.3665, 1.3838, 1.4404, 1.4753, 1.3189, 1.3373, 1.3961, 1.4467, 1.4784, 1.5367, 1.6001, 1.5884, 1.5031, 1.6136, 1.5947, 1.6332, 1.6909, 1.7608, 1.7657, 1.6656, 1.5969, 1.5045, 1.3359, 1.3103, 1.3486, 1.3183, 1.2724, 1.2843, 1.2064, 1.0877, 0.8517, 0.564, 0.3606, 0.1679, -0.1587, -0.4553, -0.6786, -0.8427, -0.9584, -1.0355, -1.0812, -1.2082, -1.2245, -1.1656, -1.1204, -1.0754, -0.8968, -0.6764, -0.5095, -0.346, -0.1565, -0.1039, 0.0386, 0.1917, 0.3204, 0.4161, 0.4982, 0.6247, 0.768, 0.8573, 0.9657, 0.9346, 0.9714, 1.0713, 1.172, 1.1643, 1.1496, 1.0409, 1.1022, 1.1542, 1.1534, 1.1447, 1.1862, 1.1614, 1.1974, 1.1952, 1.1663, 1.1448, 1.1076, 1.0077, 0.9649, 0.9029, 0.7523, 0.5596, 0.3215, 0.0405, -0.1108, -0.1495, -0.0468, 0.0564, 0.1774, 0.3746, 0.5328, 0.6914, 0.878, 0.8905, 0.919, 0.9778, 0.9258, 0.9503, 1.0184, 0.9845, 0.9219, 0.911, 1.0549], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9968, 1.985, 1.932, 1.8703, 1.8062, 1.7531, 1.7178, 1.6917, 1.6658, 1.6471, 1.6427, 1.6481, 1.6556, 1.675, 1.7051, 1.7204, 1.7141, 1.6748, 1.6131, 1.5673, 1.5419, 1.5286, 1.4866, 1.4568, 1.4446, 1.4451, 1.4517, 1.4687, 1.495, 1.5137, 1.5116, 1.532, 1.5445, 1.5623, 1.588, 1.6225, 1.6512, 1.6541, 1.6426, 1.615, 1.5592, 1.5094, 1.4772, 1.4455, 1.4108, 1.3855, 1.3497, 1.2973, 1.2082, 1.0793, 0.9356, 0.7821, 0.5939, 0.3841, 0.1715, -0.0313, -0.2167, -0.3805, -0.5206, -0.6581, -0.7714, -0.8503, -0.9043, -0.9385, -0.9302, -0.8794, -0.8054, -0.7135, -0.6021, -0.5025, -0.3943, -0.2771, -0.1576, -0.0428, 0.0654, 0.1772, 0.2954, 0.4078, 0.5194, 0.6024, 0.6762, 0.7552, 0.8386, 0.9037, 0.9529, 0.9705, 0.9968, 1.0283, 1.0533, 1.0716, 1.0945, 1.1079, 1.1258, 1.1397, 1.145, 1.145, 1.1375, 1.1115, 1.0822, 1.0463, 0.9875, 0.9019, 0.7859, 0.6368, 0.4873, 0.3599, 0.2786, 0.2341, 0.2228, 0.2532, 0.3091, 0.3855, 0.484, 0.5653, 0.6361, 0.7044, 0.7487, 0.789, 0.8349, 0.8648, 0.8762, 0.8832, 0.9175], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0499, -0.0473, -0.2123, -0.2468, -0.2563, -0.2126, -0.1411, -0.1045, -0.1035, -0.075, -0.0173, 0.0217, 0.03, 0.0775, 0.1206, 0.061, -0.0254, -0.157, -0.2466, -0.1835, -0.1015, -0.0533, -0.1677, -0.1195, -0.0485, 0.0016, 0.0267, 0.068, 0.1051, 0.0747, -0.0085, 0.0816, 0.0502, 0.0709, 0.1029, 0.1383, 0.1145, 0.0115, -0.0457, -0.1105, -0.2233, -0.1991, -0.1286, -0.1272, -0.1384, -0.1012, -0.1433, -0.2096, -0.3565, -0.5153, -0.575, -0.6142, -0.7526, -0.8394, -0.8501, -0.8114, -0.7417, -0.655, -0.5606, -0.5501, -0.4531, -0.3153, -0.2161, -0.1369, 0.0334, 0.203, 0.2959, 0.3675, 0.4456, 0.3986, 0.4329, 0.4688, 0.478, 0.4589, 0.4328, 0.4475, 0.4726, 0.4495, 0.4463, 0.3322, 0.2952, 0.3161, 0.3334, 0.2606, 0.1967, 0.0704, 0.1054, 0.1259, 0.1001, 0.0731, 0.0917, 0.0535, 0.0716, 0.0555, 0.0213, -0.0002, -0.0299, -0.1038, -0.1173, -0.1434, -0.2352, -0.3423, -0.4644, -0.5963, -0.5981, -0.5094, -0.3254, -0.1777, -0.0454, 0.1214, 0.2237, 0.3059, 0.394, 0.3252, 0.2829, 0.2734, 0.1771, 0.1613, 0.1835, 0.1197, 0.0457, 0.0278, 0.1374], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 79.3, 89.53, 98.25, 99.26, 96.26, 96.14, 95.98, 84.98, 96.9, 99.68, 97.71, 97.88, 99.44, 93.68, 97.09, 99.46, 90.35, 88.82, 95.69, 97.57, 90.34, 75.71, 47.46, 62.25, 68.86, 88.48, 94.23, 90.71, 85.03, 93.52, 98.0, 92.5, 89.67, 99.29, 95.06, 77.75, 69.84, 51.23, 42.57, 80.08, 94.66, 96.4, 55.0, 93.68, 95.6, 94.35, 96.12, 98.87, 98.05, 90.39, 80.08, 97.74, 79.19, 92.44, 98.01, 98.66, 92.76, 66.75, 70.61, 64.03, 36.81, 76.39, 93.63, 79.52, 77.29, 96.17, 64.86, 49.0, 21.28, 20.61, 26.8, 20.44, 2.43, 10.99, 11.59, 12.08, 12.56, 12.98, 13.41, 3.31, 14.98, 26.14, 34.13, 33.33, 66.27, 90.97, 93.68, 96.07, 98.65, 72.3, 95.91, 95.63, 97.98, 93.65, 92.47, 97.62, 99.01, 92.21, 93.95, 63.21, 82.66, 97.17, 89.44, 71.24, 68.57, 46.1, 88.04, 92.61, 80.52, 80.22, 96.4, 80.5, 97.19, 89.67, 85.21, 87.49, 85.2, 66.57, 81.62, 68.75, 9.13, 2.5, 6.32, 1.93, 20.45, 39.11, 70.26, 75.57, 85.23, 99.15, 87.56, 95.11, 98.85, 75.96, 80.71, 88.51, 74.11, 86.66, 96.1, 78.41, 66.07, 77.25, 94.67], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 89.03, 95.68, 97.92, 97.22, 96.13, 92.37, 92.62, 93.85, 98.1, 98.42, 98.34, 97.0, 96.74, 96.74, 95.63, 92.88, 91.62, 94.03, 94.53, 87.87, 71.17, 61.81, 59.52, 73.2, 83.86, 91.14, 89.99, 89.75, 92.18, 94.67, 93.39, 93.82, 94.67, 90.7, 80.88, 66.27, 54.55, 57.96, 72.44, 90.38, 82.02, 81.69, 81.43, 94.54, 95.36, 96.45, 97.68, 95.77, 89.51, 89.4, 85.67, 89.79, 89.88, 96.37, 96.48, 86.06, 76.71, 67.13, 57.15, 59.08, 68.94, 83.18, 83.48, 84.33, 79.44, 70.01, 45.05, 30.3, 22.9, 22.62, 16.56, 11.29, 8.34, 11.55, 12.08, 12.54, 12.98, 9.9, 10.57, 14.81, 25.08, 31.2, 44.58, 63.52, 83.64, 93.57, 96.13, 89.01, 88.95, 87.95, 96.51, 95.75, 94.7, 94.58, 96.37, 96.28, 95.06, 83.12, 79.94, 81.01, 89.76, 85.95, 76.42, 61.97, 67.57, 75.58, 87.06, 84.45, 85.71, 85.71, 91.36, 89.12, 90.69, 87.46, 85.97, 79.75, 77.8, 72.31, 53.17, 26.79, 5.98, 3.58, 9.57, 20.5, 43.27, 61.65, 77.02, 86.65, 90.65, 93.94, 93.84, 89.97, 85.17, 81.73, 81.11, 83.09, 85.62, 87.06, 80.19, 73.91, 79.33], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -20.7, -10.47, -1.75, -0.74, -3.74, -3.86, -4.02, -15.02, -3.1, -0.32, -2.29, -2.12, -0.56, -6.32, -2.91, -0.54, -9.65, -11.18, -4.31, -2.43, -9.66, -24.29, -52.54, -37.75, -31.14, -11.52, -5.77, -9.29, -14.97, -6.48, -2.0, -7.5, -10.33, -0.71, -4.94, -22.25, -30.16, -48.77, -57.43, -19.92, -5.34, -3.6, -45.0, -6.32, -4.4, -5.65, -3.88, -1.13, -1.95, -9.61, -19.92, -2.26, -20.81, -7.56, -1.99, -1.34, -7.24, -33.25, -29.39, -35.97, -63.19, -23.61, -6.37, -20.48, -22.71, -3.83, -35.14, -51.0, -78.72, -79.39, -73.2, -79.56, -97.57, -89.01, -88.41, -87.92, -87.44, -87.02, -86.59, -96.69, -85.02, -73.86, -65.87, -66.67, -33.73, -9.03, -6.32, -3.93, -1.35, -27.7, -4.09, -4.37, -2.02, -6.35, -7.53, -2.38, -0.99, -7.79, -6.05, -36.79, -17.34, -2.83, -10.56, -28.76, -31.43, -53.9, -11.96, -7.39, -19.48, -19.78, -3.6, -19.5, -2.81, -10.33, -14.79, -12.51, -14.8, -33.43, -18.38, -31.25, -90.87, -97.5, -93.68, -98.07, -79.55, -60.89, -29.74, -24.43, -14.77, -0.85, -12.44, -4.89, -1.15, -24.04, -19.29, -11.49, -25.89, -13.34, -3.9, -21.59, -33.93, -22.75, -5.33], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0424, 1.0076, 0.9757, 0.9974, 0.9781, 0.9339, 0.9212, 0.9214, 0.9364, 0.9141, 0.9309, 0.9347, 0.9494, 0.9841, 0.9672, 0.9803, 0.9664, 0.988, 0.9532, 0.9587, 0.9692, 1.0362, 1.0541, 1.0591, 1.0551, 1.0544, 1.0319, 1.0342, 1.05, 1.0508, 1.0298, 1.0047, 1.0106, 0.9988, 1.038, 1.0868, 1.1766, 1.2548, 1.3168, 1.2881, 1.2536, 1.3179, 1.3726, 1.3582, 1.309, 1.2709, 1.2683, 1.2247, 1.2033, 1.2146, 1.3322, 1.3424, 1.3268, 1.2851, 1.2388, 1.1905, 1.2663, 1.2661, 1.2665, 1.3117, 1.3778, 1.3633, 1.367, 1.3809, 1.3614, 1.3533, 1.3873, 1.4911, 1.5528, 1.4877, 1.45, 1.55, 1.599, 1.4989, 1.4095, 1.3378, 1.2479, 1.1733, 1.205, 1.2087, 1.2127, 1.1805, 1.1527, 1.211, 1.1917, 1.1574, 1.1426, 1.1246, 1.1623, 1.1726, 1.1574, 1.1524, 1.1189, 1.1379, 1.1266, 1.114, 1.1086, 1.0931, 1.1366, 1.1544, 1.1589, 1.151, 1.2095, 1.2473, 1.3001, 1.3496, 1.3048, 1.2692, 1.2602, 1.2338, 1.2037, 1.1866, 1.1607, 1.1632, 1.153, 1.192, 1.2176, 1.2121, 1.2037, 1.2263, 1.2655, 1.3354, 1.4108, 1.3957, 1.3864, 1.423, 1.3878, 1.3794, 1.4077, 1.405, 1.3953, 1.3646, 1.399, 1.4287, 1.4216, 1.4412, 1.4397, 1.4235, 1.4024, 1.3815, 1.3921, 1.457], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9675, 0.8172, 0.8963, 0.9248, 0.9329, 0.9465, 0.9537, 0.8848, 0.9168, 0.9085, 0.8629, 0.8435, 0.9251, 0.9039, 0.8292, 0.7178, 0.5132, 0.6635, 0.6835, 0.793, 0.8855, 0.8715, 0.8207, 0.9162, 1.0282, 1.0122, 0.949, 1.0388, 1.0291, 0.8247, 0.7254, 0.5504, 0.5417, 0.8215, 0.8876, 0.8608, 0.5167, 0.8414, 0.9496, 0.9506, 0.9185, 0.9712, 0.9879, 0.8553, 0.7052, 1.0315, 0.8217, 0.9036, 0.9246, 0.9337, 0.8476, 0.6983, 0.7336, 0.6745, 0.5022, 0.7292, 0.8949, 0.7643, 0.7242, 0.8693, 0.6371, 0.48, 0.0757, -0.1171, -0.0221, -0.0045, -0.1891, -0.1058, -0.0037, 0.0652, 0.119, 0.1628, 0.1997, 0.1255, 0.232, 0.3164, 0.3203, 0.3362, 0.525, 0.6685, 0.6974, 0.813, 0.947, 0.7337, 0.9373, 0.9769, 0.9323, 0.8798, 0.8569, 0.9151, 0.9352, 0.8688, 0.8922, 0.7219, 0.8127, 0.9092, 0.9327, 0.7946, 0.7811, 0.5892, 0.894, 0.8909, 0.7978, 0.8003, 0.9157, 0.7793, 0.9181, 0.848, 0.7928, 0.8081, 0.7586, 0.5581, 0.6925, 0.6162, 0.2214, 0.0097, -0.1243, -0.1907, 0.0446, 0.2226, 0.5249, 0.5783, 0.6639, 0.8627, 0.8536, 0.8911, 0.9654, 0.7367, 0.7681, 0.8206, 0.673, 0.7687, 0.8282, 0.7013, 0.6494, 0.6983, 0.8992], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2573, 0.2441, 0.2651, 0.2672, 0.2909, 0.3715, 0.4421, 0.4585, 0.4425, 0.488, 0.5296, 0.5509, 0.5294, 0.5098, 0.4675, 0.409, 0.315, 0.2867, 0.2632, 0.2653, 0.296, 0.3586, 0.3506, 0.346, 0.3644, 0.3256, 0.2371, 0.261, 0.2357, 0.1405, 0.1233, 0.1043, 0.1903, 0.2194, 0.2472, 0.3275, 0.3489, 0.3572, 0.3511, 0.327, 0.3318, 0.3625, 0.3751, 0.3438, 0.2691, 0.3155, 0.2802, 0.2903, 0.3086, 0.3687, 0.3709, 0.3775, 0.2938, 0.3015, 0.2264, 0.2612, 0.328, 0.2776, 0.26, 0.2979, 0.223, 0.1983, 0.0876, 0.1171, 0.1449, 0.0424, -0.0472, -0.1078, -0.1467, -0.1778, -0.212, -0.1876, -0.1853, -0.2502, -0.2224, -0.2204, -0.2597, -0.2752, -0.2572, -0.2583, -0.2343, -0.2156, -0.184, -0.2202, -0.2111, -0.1768, -0.0999, -0.0761, -0.0415, 0.0213, 0.1232, 0.1063, 0.136, 0.24, 0.2524, 0.2268, 0.3158, 0.3606, 0.2934, 0.2398, 0.2561, 0.2309, 0.1579, 0.2525, 0.2254, 0.1979, 0.1809, 0.1828, 0.1904, 0.1501, 0.1226, 0.0938, 0.1221, 0.1765, 0.1202, 0.0466, 0.0452, 0.0144, 0.0703, 0.1356, 0.159, 0.1895, 0.2364, 0.237, 0.2094, 0.2419, 0.2364, 0.1974, 0.1994, 0.2063, 0.1566, 0.2048, 0.1878, 0.1598, 0.1925, 0.2818, 0.3579], "obv": [0, 591797, 1330244, 924063, 98136, -461803, -1419834, 413460, 1074872, 374912, -333021, 762508, 1595538, 2528648, 3135816, 3986349, 5222596, 6629539, 7513963, 8022032, 6933397, 7564455, 7962998, 8914935, 9844955, 10761779, 10063060, 10647598, 11438749, 10696859, 10046369, 10654456, 11092904, 10444003, 9778508, 8882583, 9452542, 9907569, 10430138, 10904897, 10904897, 10509869, 11223103, 11939435, 12313282, 12313282, 12836832, 13627037, 13084554, 12510224, 11833223, 11833223, 12517309, 13143665, 13790248, 13156378, 13867760, 14530666, 15064570, 15611852, 16083381, 17095003, 16620154, 15968406, 16897084, 15964974, 16741887, 17343320, 17907187, 17350235, 16327319, 16771806, 15846376, 15050263, 16413647, 17241945, 16196574, 14783687, 15598006, 14776739, 13830748, 10706913, 8807064, 10251586, 8681479, 5509630, -2258353, -612070, 4142008, 6783395, 8369460, 10638587, 6596998, 8727673, 10423133, 8393010, 7313103, 8666028, 9401421, 8271185, 9678927, 10628312, 9608497, 10472153, 11154942, 12068004, 11286757, 11919732, 12797154, 13785294, 12974464, 13910480, 13127730, 14149970, 14718733, 15426256, 14857889, 15716403, 14929040, 15287532, 15840572, 15129801, 16252779, 16637635, 16100990, 16721258, 15810312, 15367690, 16068780, 14813117, 14186315, 14986763, 14365891, 13622432, 12990447, 12510286, 11915829, 12646699, 13382911, 14289849, 15080948, 15634752, 16239180, 16716765, 17181398, 17564502, 16995969, 17706254, 18111201, 17600020, 18066654, 18526988, 18002539, 17591670, 18094715, 18899394], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.79, 24.66, 26.64, 28.48, 30.58, 32.54, 33.38, 33.58, 31.8, 30.15, 28.87, 28.55, 28.88, 29.27, 28.81, 28.84, 29.34, 30.16, 31.03, 32.1, 33.54, 33.96, 33.12, 31.42, 30.07, 28.49, 27.57, 26.71, 24.83, 23.22, 22.34, 21.75, 21.01, 20.73, 20.8, 20.46, 19.6, 19.83, 20.07, 20.27, 20.88, 21.77, 22.57, 21.46, 20.43, 19.1, 18.17, 16.96, 16.69, 16.04, 15.11, 14.49, 14.1, 13.86, 14.68, 16.19, 17.56, 18.55, 20.51, 22.77, 24.87, 26.76, 28.25, 29.64, 30.77, 32.46, 34.03, 34.81, 35.09, 35.41, 34.34, 32.52, 30.79, 28.93, 27.13, 25.49, 23.97, 22.71, 21.38, 20.37, 18.95, 18.16, 17.98, 18.04, 18.46, 17.9, 17.38, 17.57, 18.49, 17.62, 16.81, 16.14, 15.09, 14.47, 13.96, 13.13, 12.67, 12.0, 11.89, 11.86, 11.05, 10.75, 10.27, 9.81, 9.58, 9.02, 9.37, 10.31, 12.05, 14.22, 16.3, 16.99, 15.98, 14.91, 14.44, 14.73, 15.54, 16.28, 17.41, 17.51, 16.68, 16.45, 15.62, 14.93, 14.54, 14.17, 13.43, 12.67, 13.22], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.98, 25.17, 24.7, 30.77, 31.77, 31.96, 30.09, 31.13, 31.07, 34.28, 35.82, 37.0, 35.12, 35.53, 35.74, 35.9, 33.81, 35.97, 34.77, 32.1, 29.48, 25.61, 23.38, 23.19, 27.81, 31.3, 30.51, 28.27, 29.67, 31.87, 34.02, 33.5, 33.98, 37.55, 33.55, 29.76, 25.52, 22.22, 29.63, 32.87, 31.36, 27.7, 26.03, 29.06, 29.9, 28.59, 29.85, 31.65, 29.91, 27.52, 31.28, 29.04, 27.28, 29.74, 31.64, 30.57, 26.69, 24.79, 23.01, 24.13, 21.33, 25.5, 23.62, 21.71, 21.85, 21.51, 19.48, 16.83, 15.01, 14.73, 15.31, 13.3, 11.97, 11.86, 11.96, 12.92, 12.86, 13.45, 12.16, 11.26, 13.44, 14.87, 14.14, 19.03, 22.76, 22.03, 22.25, 24.89, 22.36, 20.58, 23.88, 22.27, 22.69, 20.72, 23.01, 25.29, 25.19, 26.38, 23.55, 21.54, 24.13, 28.21, 24.93, 22.44, 20.0, 21.36, 22.63, 22.02, 20.59, 23.39, 22.27, 24.21, 23.47, 21.74, 23.59, 21.19, 19.32, 18.02, 18.6, 16.96, 15.26, 13.42, 11.8, 11.08, 15.38, 22.39, 22.12, 24.91, 27.84, 30.43, 28.45, 30.91, 28.0, 25.46, 27.65, 25.32, 24.05, 24.24, 22.85, 21.54, 19.85, 28.15], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.34, 24.34, 23.34, 21.2, 20.08, 19.52, 23.22, 21.56, 19.7, 18.74, 17.08, 15.8, 14.44, 12.94, 12.22, 11.2, 10.55, 9.58, 9.22, 12.4, 13.81, 21.52, 19.64, 18.15, 16.92, 15.72, 14.92, 17.76, 16.24, 15.07, 14.28, 13.59, 12.55, 11.79, 14.59, 18.95, 21.18, 28.6, 25.3, 24.02, 22.92, 27.91, 24.89, 23.35, 22.5, 22.74, 21.16, 20.34, 21.62, 23.24, 19.68, 18.13, 17.13, 16.42, 15.82, 15.39, 23.18, 21.53, 23.84, 21.37, 20.84, 19.56, 20.26, 20.41, 19.23, 17.96, 24.17, 28.27, 31.81, 30.83, 29.37, 36.0, 38.07, 37.71, 37.23, 36.43, 36.26, 35.81, 41.24, 38.17, 35.33, 33.7, 32.6, 28.81, 27.19, 26.0, 24.45, 23.07, 24.32, 22.38, 21.05, 20.49, 19.6, 20.94, 19.64, 18.44, 17.21, 16.21, 19.01, 17.38, 16.08, 15.03, 21.99, 19.8, 23.19, 20.74, 19.92, 19.01, 21.57, 20.46, 20.82, 19.61, 18.62, 21.95, 20.56, 22.96, 20.88, 20.59, 19.25, 22.44, 24.12, 27.64, 29.23, 28.0, 26.17, 23.68, 22.54, 21.06, 19.17, 17.83, 16.72, 15.88, 19.13, 22.61, 21.1, 22.99, 21.37, 20.07, 18.92, 19.96, 21.01, 18.64], "ad": [-480340.0, -477175.0, -39114.0, -164093.0, -936908.0, -1496847.0, -1435695.0, -139604.0, -231382.0, -931342.0, -1502192.0, -514810.0, 220216.0, 1031681.0, 1400743.0, 2070915.0, 3178739.0, 4164593.0, 4532995.0, 4400759.0, 3773968.0, 4152603.0, 4537284.0, 4975763.0, 5667316.0, 6518889.0, 6759826.0, 7216246.0, 7944938.0, 7963702.0, 7719768.0, 8088841.0, 8303766.0, 8311385.0, 7793777.0, 7008729.0, 7481861.0, 7865268.0, 8166805.0, 8445161.0, 8504921.0, 8695555.0, 9129462.0, 9726406.0, 9731261.0, 9399772.0, 9885418.0, 10087678.0, 9620971.0, 9414211.0, 8950104.0, 10558937.0, 11205018.0, 11575138.0, 12111329.0, 11517283.0, 12148109.0, 12525252.0, 12509549.0, 12876691.0, 13291720.0, 13880639.0, 13799813.0, 13364530.0, 14171996.0, 13440622.0, 14145745.0, 14557937.0, 14969052.0, 14787546.0, 14550802.0, 14520182.0, 15343440.0, 14721477.0, 15928012.0, 16373331.0, 16351400.0, 16656745.0, 17326181.0, 16544022.0, 16646200.0, 15547225.0, 16194379.0, 16443788.0, 15100292.0, 12302898.0, 10790822.0, 9837719.0, 8506572.0, 6638277.0, 7233054.0, 6956320.0, 4348442.0, 4652825.0, 5876684.0, 4215672.0, 3459735.0, 4622299.0, 5260717.0, 5529910.0, 6409747.0, 7211451.0, 6411476.0, 7190460.0, 7507218.0, 8237966.0, 8226530.0, 8479783.0, 9120555.0, 9985177.0, 10039233.0, 10363987.0, 9581237.0, 9874899.0, 10314188.0, 9977272.0, 9854459.0, 9679825.0, 9406360.0, 9760755.0, 10025911.0, 9646544.0, 10331998.0, 10582270.0, 10456060.0, 10880836.0, 10920635.0, 11250247.0, 11277669.0, 11779935.0, 11395766.0, 12111956.0, 12080771.0, 11542741.0, 10964163.0, 10597359.0, 10052552.0, 10637236.0, 11245411.0, 12004375.0, 12744940.0, 13002219.0, 13572595.0, 13464555.0, 13768213.0, 14062320.0, 13510045.0, 13919086.0, 13977318.0, 13713158.0, 13890610.0, 14335750.0, 13958156.0, 13739766.0, 14144175.0, 14752407.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 803788.2, 798292.1, 848665.3, 858123.6, 910816.5, 888940.6, 918000.0, 945821.6, 903186.5, 925487.7, 906298.6, 944368.8, 897921.7, 854473.0, 856355.7, 888640.9, 895270.0, 841517.2, 759276.7, 749949.4, 773331.5, 729517.0, 727219.9, 731210.4, 700906.8, 674454.3, 672364.4, 659488.4, 646537.3, 619679.1, 592966.0, 589944.8, 568638.9, 596117.5, 602860.6, 573695.8, 542751.4, 538110.5, 571628.3, 573619.7, 583576.8, 589249.1, 729282.8, 726368.0, 717370.4, 744644.0, 749382.9, 768166.1, 755436.2, 754578.3, 751873.5, 731326.3, 652952.0, 632028.3, 634567.5, 662777.0, 692601.0, 699154.1, 693006.8, 696003.1, 696970.1, 752108.8, 695395.3, 740453.4, 754889.9, 798360.5, 787979.3, 814825.1, 895970.5, 921015.7, 947447.2, 939754.7, 1207689.5, 1305131.4, 1369972.3, 1390644.6, 1624999.7, 2297260.9, 2320600.5, 2714576.4, 2896588.4, 2960595.8, 2875125.0, 3089299.0, 3157914.3, 3170449.6, 3056277.0, 2387469.4, 2358133.6, 1956265.1, 1805150.0, 1787317.7, 1655343.5, 1353166.1, 1226464.2, 1125197.1, 1013491.0, 983625.0, 911630.0, 925832.9, 911623.3, 851932.1, 850595.2, 826888.7, 842747.1, 831344.5, 810790.6, 789502.6, 812056.5, 803050.6, 740085.8, 714306.8, 691782.3, 725805.1, 662066.7, 658854.9, 650129.4, 684387.3, 642798.1, 634170.8, 723887.9, 731264.1, 740231.8, 690021.2, 725881.5, 735415.5, 721404.8, 689755.9, 718580.7, 722092.9, 687220.4, 703650.1, 678985.7, 677341.3, 650753.9, 634018.7, 624313.0, 621720.6, 619662.1, 586535.6, 546959.9, 514513.4, 505166.4, 497168.5, 490496.9, 494338.1, 536495.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.934, 0.885, 0.882, 0.898, 0.852, 0.825, 0.812, 0.809, 0.84, 0.81, 0.783, 0.782, 0.778, 0.82, 0.837, 0.805, 0.772, 0.792, 0.867, 0.886, 0.898, 0.926, 1.08, 1.061, 1.065, 1.121, 1.144, 1.172, 1.148, 1.162, 1.17, 1.148, 1.004, 0.97, 0.974, 1.004, 1.047, 1.046, 1.029, 1.032, 1.029, 1.089, 1.004, 1.058, 1.075, 1.086, 1.06, 1.071, 1.147, 1.165, 1.186, 1.163, 1.417, 1.462, 1.489, 1.463, 1.57, 1.808, 1.781, 1.88, 1.914, 1.909, 1.805, 1.805, 1.793, 1.775, 1.676, 1.302, 1.269, 1.05, 0.959, 0.943, 0.865, 0.706, 0.639, 0.594, 0.534, 0.521, 0.489, 0.496, 0.487, 0.456, 0.474, 0.471, 0.484, 0.486, 0.498, 0.569, 0.597, 0.654, 0.642, 0.639, 0.649, 0.749, 0.727, 0.756, 0.788, 0.835, 0.815, 0.805, 0.914, 0.955, 0.973, 0.923, 0.976, 0.991, 0.992, 0.956, 0.992, 1.003, 0.958, 0.982, 0.965, 0.971, 0.958, 0.938, 0.938, 0.935, 0.938, 0.906, 0.838, 0.792, 0.788, 0.8, 0.788, 0.796, 0.855], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 166.34, 114.9, 123.47, 124.34, 138.31, 133.41, 137.11, 121.32, 126.65, 132.98, 125.76, 118.47, 128.97, 125.15, 104.01, 80.1, 31.07, 37.07, 45.72, 89.63, 121.27, 124.54, 99.32, 124.98, 159.7, 175.15, 164.04, 166.27, 179.47, 131.12, 83.53, 44.0, -20.38, 71.05, 117.33, 107.78, 41.47, 76.16, 136.55, 157.34, 134.17, 143.05, 163.25, 125.84, 88.31, 143.54, 129.62, 120.92, 135.92, 141.3, 122.99, 77.54, 80.03, 45.32, 31.39, 46.51, 123.04, 97.61, 76.1, 112.46, 86.72, -6.82, -120.05, -243.66, -189.64, -164.67, -213.14, -210.97, -169.59, -141.35, -117.76, -104.65, -91.95, -106.75, -84.22, -65.28, -50.73, -47.58, -14.13, 40.2, 58.61, 83.38, 125.94, 92.9, 118.45, 144.94, 123.02, 117.39, 102.77, 121.55, 131.78, 124.1, 130.78, 97.88, 98.26, 123.92, 149.11, 98.23, 90.76, 40.26, 93.48, 120.74, 109.33, 85.28, 125.99, 95.99, 129.29, 117.54, 77.08, 103.66, 72.22, 51.2, 40.69, 49.44, -50.78, -126.52, -191.23, -232.08, -199.27, -126.11, -26.15, 9.79, 48.8, 101.13, 137.4, 130.14, 165.45, 115.79, 79.7, 111.0, 71.69, 82.53, 92.19, 73.22, 54.4, 50.29, 117.53], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9296, 2.8795, 0.6668, 4.3625, 5.4348, 8.9305, 7.9623, 9.4484, 10.2399, 14.1355, 18.6901, 15.3308, 13.68, 13.0295, 12.9617, 11.7839, 11.3973, 11.2243, 10.6106, 9.4061, 9.2871, 4.1244, 5.6479, 5.0912, 5.5333, 5.7857, 6.1813, 3.9568, 4.2845, 6.2473, 6.9188, 4.5378, 6.2448, 8.196, 7.7039, 10.0022, 4.9795, 4.3944, 6.6119, 6.4429, 6.6294, 2.6206, 5.4437, 5.2536, 5.205, 5.426, 4.7337, 4.549, 5.5987, 5.1298, 12.4025, 10.1232, 7.7227, 7.2986, 8.199, 12.0997, 5.6692, 4.8344, 3.8138, 1.6773, 3.3712, 4.2507, 4.2499, 5.5528, 2.2234, 2.6124, -0.124, -4.2147, -7.3108, -6.0188, -4.8515, -9.5484, -10.113, -8.3223, -10.8381, -12.2611, -11.2862, -11.0766, -14.6969, -11.6517, -9.3967, -6.8814, -4.8167, -2.2657, 0.1755, 4.3204, 6.1817, 7.5751, 4.9362, 7.4599, 8.4711, 8.6805, 11.6407, 9.9172, 10.0347, 11.7707, 11.4935, 9.0351, 4.5561, 6.681, 7.9953, 7.3287, 8.1145, 5.6034, 2.5275, 6.0423, 6.479, 5.5001, 3.9388, 4.1209, 3.45, 3.8826, 6.0603, 3.9783, 2.362, 1.3969, 1.7691, 2.7382, 4.3481, -1.4466, -3.3017, -4.5024, -6.6676, -6.3934, -3.7067, -2.2627, -1.4013, -0.1958, 1.8095, 2.15, 4.4104, 4.8807, 2.5215, 5.3314, 8.046, 8.0484, 12.2611, 11.8306, 8.0063, 4.2322, 4.8044, 7.4893], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 64.0, 68.0, 72.0, 76.0, 76.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 100.0, 100.0, 96.0, 100.0, 92.0, 96.0, 100.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 52.0, 52.0, 52.0, 52.0, 88.0, 92.0, 92.0, 100.0, 100.0, 96.0, 40.0, 52.0, 56.0, 56.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 96.0, 96.0, 92.0, 80.0, 96.0, 96.0, 92.0, -12.0, -12.0, -12.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -48.0, -44.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 80.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 72.0, 72.0, 72.0, 100.0, 96.0, 100.0, 96.0, 96.0, 100.0, 92.0, 92.0, 84.0, 84.0, 80.0, 40.0, -28.0, -32.0, -36.0, -36.0, -36.0, -36.0, -36.0, 20.0, 24.0, 24.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.7392, 6.6588, 6.6343, 6.1424, 5.2486, 3.6618, 4.5511, 4.5136, 5.0151, 5.4453, 5.0674, 4.4566, 4.6515, 5.0678, 5.0176, 4.7582, 5.5093, 5.7938, 4.5918, 3.9062, 2.6675, 2.3908, 4.0582, 4.561, 4.3987, 2.0708, 3.8241, 4.3137, 4.325, 4.2607, 4.7359, 5.0721, 4.4774, 3.6069, 5.8463, 4.5158, 5.2064, 5.5436, 5.8267, 5.2142, 3.9564, 4.081, 3.5548, 2.3529, 3.7406, 4.4162, 3.6619, 3.3841, 3.9737, 2.7929, 1.9685, 0.0584, -1.3996, -1.2261, -1.6886, -4.0338, -4.8869, -5.0303, -5.1417, -5.2794, -5.3712, -5.4039, -6.6638, -5.725, -4.989, -5.0131, -4.8445, -2.9222, -1.7353, -1.5717, -0.9243, 0.0549, -0.899, 0.6828, 1.4393, 1.85, 2.1572, 2.6065, 3.6718, 4.5243, 4.5184, 5.2499, 3.9437, 4.857, 5.854, 6.2128, 5.1, 4.9411, 3.6641, 5.3844, 5.2983, 4.6589, 4.4115, 4.8676, 4.0087, 4.5412, 3.973, 3.4888, 3.4338, 3.2055, 2.2296, 2.5801, 2.1745, 0.7744, -0.2812, -1.4633, -2.8114, -2.14, -1.3377, 0.1581, 0.3258, 0.7508, 1.9765, 1.9375, 2.411, 3.3475, 1.9262, 2.4259, 3.1151, 2.0224, 2.9866, 3.7471, 2.7644, 2.3594, 2.9077, 4.8332], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.794521, 121.007928, 67.097959, 45.301679, 33.474621, 26.038661, 20.958265, 17.280184, 14.507856, 12.3531, 10.640882, 9.246277, 8.097836, 7.140039, 6.329487, 5.634063, 5.040293, 4.527561, 4.077949, 3.67651, 3.309358, 2.981894, 2.690626, 2.435207, 2.213552, 2.019108, 1.845816, 1.69335, 1.561606, 1.447162, 1.346019, 1.260163, 1.186973, 1.118594, 1.051661, 0.982304, 0.912139, 0.851597, 0.801609, 0.759067, 0.712994, 0.673413, 0.642081, 0.616792, 0.595856, 0.580454, 0.569807, 0.558896, 0.544755, 0.537582, 0.529669, 0.524373, 0.522053, 0.523061, 0.523629, 0.518038, 0.509468, 0.497169, 0.477991, 0.46008, 0.4462, 0.433092, 0.419356, 0.407953, 0.394328, 0.377342, 0.351199, 0.315438, 0.275769, 0.232776, 0.181632, 0.124262, 0.065411, 0.008051, -0.04562, -0.094541, -0.137819, -0.180296, -0.216822, -0.244503, -0.265802, -0.281058, -0.285157, -0.277584, -0.262708, -0.241237, -0.21351, -0.186581, -0.156531, -0.123168, -0.088085, -0.053294, -0.019624, 0.015266, 0.051739, 0.086979, 0.12214, 0.150265, 0.175309, 0.201214, 0.227755, 0.249019, 0.266213, 0.274877, 0.284442, 0.294895, 0.302932, 0.308772, 0.315325, 0.319128, 0.323657, 0.326805, 0.32764, 0.326948, 0.324373, 0.317118, 0.308428, 0.298321, 0.282338, 0.259986, 0.230026, 0.191772, 0.15246, 0.117396, 0.092592, 0.076138, 0.067811, 0.069785, 0.079095, 0.094069, 0.115598, 0.134312, 0.151675, 0.169145, 0.181428, 0.1931, 0.205613, 0.214789, 0.21975, 0.223055, 0.232095], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9589, 104.9687, 97.3946, 86.976, 76.2757, 66.2283, 57.1743, 49.1955, 42.2579, 36.277, 31.1498, 26.7691, 23.0348, 19.8559, 17.1506, 14.8473, 12.8859, 11.2142, 9.787, 8.5649, 7.5138, 6.6074, 5.824, 5.1463, 4.5597, 4.0516, 3.6104, 3.227, 2.8939, 2.6046, 2.3529, 2.1343, 1.9449, 1.7796, 1.634, 1.5037, 1.3854, 1.2786, 1.1832, 1.0984, 1.0213, 0.9517, 0.8898, 0.8352, 0.7873, 0.746, 0.7107, 0.6804, 0.6532, 0.6301, 0.61, 0.5929, 0.5787, 0.5676, 0.5588, 0.5506, 0.5424, 0.5334, 0.5223, 0.5098, 0.4971, 0.4843, 0.4713, 0.4586, 0.4458, 0.4321, 0.4159, 0.3958, 0.3718, 0.344, 0.3115, 0.2741, 0.2323, 0.1875, 0.1409, 0.0938, 0.0475, 0.0019, -0.0418, -0.0824, -0.1191, -0.1515, -0.1782, -0.1981, -0.211, -0.217, -0.2163, -0.2104, -0.1996, -0.1843, -0.1651, -0.1427, -0.1181, -0.0914, -0.0628, -0.0328, -0.0018, 0.0286, 0.0579, 0.0866, 0.1148, 0.1417, 0.1666, 0.1882, 0.2075, 0.225, 0.2406, 0.2542, 0.2664, 0.277, 0.2863, 0.2944, 0.301, 0.3062, 0.3099, 0.3113, 0.3107, 0.3083, 0.3031, 0.2945, 0.2816, 0.2636, 0.2414, 0.2166, 0.1918, 0.1687, 0.1485, 0.1327, 0.122, 0.1164, 0.1163, 0.1199, 0.1262, 0.1348, 0.1441, 0.1539, 0.1643, 0.1744, 0.1834, 0.1914, 0.1995], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.8165, 19.3684, 16.4149, 14.35, 12.6382, 11.3096, 10.4101, 9.8148, 8.9233, 8.1858, 8.3217, 8.9668, 9.5232, 11.2507, 12.8069, 13.5621, 14.0767, 12.8904, 11.6694, 11.6899, 11.6262, 11.2786, 9.3466, 8.8285, 8.3796, 8.0174, 8.26, 8.8802, 9.9343, 10.8062, 10.5271, 12.2402, 12.9618, 14.1721, 14.5593, 14.8989, 15.5792, 14.5373, 13.2884, 11.7322, 9.7996, 9.0831, 8.1639, 7.5808, 7.0916, 6.2081, 5.1144, 3.7598, 1.6509, -1.2716, -3.4264, -4.9369, -8.2318, -11.6117, -13.9409, -16.2058, -18.4758, -19.8135, -20.5611, -21.6468, -21.2792, -20.235, -18.5573, -15.887, -12.2435, -8.2344, -4.0605, -0.061, 3.827, 6.1054, 9.2383, 11.7495, 13.4677, 15.2745, 16.379, 16.8558, 17.3411, 17.6222, 17.4399, 15.6923, 15.1518, 14.8121, 14.3705, 13.7592, 12.8598, 11.1425, 10.6697, 10.2653, 9.7716, 8.9428, 8.8952, 8.2887, 7.8378, 7.6932, 7.5095, 7.126, 6.8873, 5.8634, 5.2856, 5.1377, 3.549, 1.3416, -0.9889, -4.0493, -6.3041, -7.3389, -7.3858, -6.9645, -5.8413, -4.0746, -2.1184, 0.6705, 3.8155, 5.95, 8.6834, 11.2398, 12.5677, 14.0548, 15.2475, 14.9518, 13.3104, 11.9398, 11.6112], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.03, 12.94, 3.41, 20.69, 24.97, 45.27, 38.17, 42.38, 44.46, 63.09, 84.9, 82.8, 77.37, 76.92, 77.0, 73.18, 71.69, 71.87, 70.89, 60.66, 58.06, 23.96, 30.39, 28.46, 30.48, 31.73, 34.48, 24.24, 25.91, 34.52, 37.18, 28.42, 35.39, 45.33, 40.56, 57.07, 29.88, 27.44, 36.68, 36.46, 37.12, 11.93, 22.18, 21.85, 21.78, 22.5, 20.51, 20.03, 25.2, 22.35, 46.89, 35.24, 30.15, 29.27, 31.78, 51.78, 27.43, 24.64, 19.54, 7.92, 14.88, 18.19, 17.97, 24.41, 11.93, 13.98, -0.7, -21.63, -35.81, -29.32, -24.7, -41.71, -42.99, -37.53, -57.66, -72.65, -70.2, -69.21, -87.94, -68.86, -53.95, -45.41, -36.27, -14.43, 1.04, 32.12, 46.87, 51.98, 28.99, 38.17, 41.23, 41.84, 62.59, 59.21, 59.85, 66.17, 63.53, 58.61, 28.47, 38.17, 42.65, 40.88, 45.7, 37.32, 15.92, 31.22, 32.85, 27.42, 21.56, 22.55, 18.14, 20.13, 34.28, 24.81, 16.64, 10.38, 13.27, 19.16, 33.4, -13.09, -27.23, -33.64, -43.56, -41.84, -22.86, -13.03, -7.99, -1.08, 8.98, 10.64, 21.97, 23.95, 11.04, 24.37, 36.97, 36.04, 54.6, 54.13, 37.43, 23.08, 25.5, 35.0], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0934, 0.9041, 1.1497, 1.2525, 1.1439, 2.0048, 2.0579, 1.9158, 1.4286, 1.6037, 1.6724, 1.9736, 2.2223, 2.3444, 2.2097, 2.3969, 2.3114, 2.4325, 2.1113, 2.4655, 2.1484, 1.9207, 1.5697, 1.1031, 0.5319, 0.6707, 1.3836, 1.908, 1.7843, 1.3581, 1.6794, 1.9999, 2.2395, 2.1301, 2.2022, 2.6066, 2.5369, 1.7055, 1.584, -0.218, 1.3972, 1.956, 1.6696, 1.396, 1.4325, 2.0197, 2.0778, 1.7066, 1.9665, 2.139, 1.7926, 1.585, 2.6618, 2.5035, 1.8355, 2.1429, 2.2938, 1.9462, 1.8325, 1.368, 0.4326, 1.164, 0.9822, 1.7748, 1.5422, 1.2387, 1.3054, 1.4713, 0.5635, 0.2987, -1.8061, -1.4778, -0.9173, -0.734, -2.0499, -2.7112, -2.2589, -1.6917, -1.6924, -1.3283, -1.0163, -0.8796, -0.2897, 0.141, 0.166, 1.1121, 1.6488, 1.489, 1.5107, 1.8306, 1.9324, 1.5192, 1.9666, 1.6926, 1.687, 1.6919, 1.9521, 2.1737, 2.1445, 2.2278, 2.2367, 1.715, 2.0751, 2.6466, 2.1512, 1.9149, 1.179, 1.5743, 1.7071, 1.6152, 1.1321, 1.5605, 1.191, 1.4961, 1.4064, 0.8721, 1.2633, 1.0956, 1.1262, 0.4596, 0.729, 0.4562, 0.2568, -0.1228, -0.4895, -1.5167, -0.4486, 1.0862, 1.068, 1.667, 2.3103, 2.863, 2.3912, 2.7003, 2.7331, 1.4762, 2.01, 1.5878, 1.5122, 1.5819, 1.495, 1.0338, 0.8304, 2.5918], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.5673, -0.2392, 0.6542, 0.6981, 0.5827, 0.725, 1.3308, 1.5569, 0.7798, 0.7189, 0.5418, 1.4082, 1.0721, 1.3609, 1.0694, 0.9616, 1.5643, 1.2819, 1.3248, 1.3155, 1.6471, 0.8907, 0.4637, -0.8033, -0.7412, -0.4535, 0.5483, 0.8624, 1.0445, 0.2941, 0.4243, 0.9382, 1.4825, 1.4518, 1.1159, 1.7612, 0.9886, -0.0149, -0.7606, -2.4889, -0.7262, 1.0909, 0.8634, -0.4817, -0.651, 0.848, 1.4093, 0.9301, 0.7325, 1.4802, 0.8685, 0.2235, -0.1989, 1.0272, 0.712, 1.3993, 1.6624, 1.3827, -0.4188, 0.1047, -0.6411, -0.736, -1.2542, 0.6744, 0.1271, -0.3237, 0.1975, 0.2245, -1.267, -2.5409, -3.577, -2.1191, -1.8772, -3.5839, -4.2863, -2.8993, -2.5063, -2.0974, -1.7716, -1.5312, -2.6342, -1.7801, -1.5541, -0.621, -0.6256, -0.8571, 0.7483, 0.7777, 0.5607, 0.94, 0.2798, 0.5098, 1.0067, 0.6043, 1.0043, 0.3066, 0.9982, 1.2237, 1.1054, 1.3462, 0.5347, 0.3543, 0.8579, 1.8154, 0.182, 0.1757, -0.8071, -0.1574, 0.9847, 0.8087, -0.0109, 0.8531, 0.498, 0.8298, 0.5824, -0.3029, 0.2432, -0.6044, -0.4238, -0.6804, -0.366, -1.0638, -1.5182, -2.3678, -2.8793, -2.7166, -1.7136, -0.8138, 0.1381, 0.397, 0.5353, 1.4931, 1.1212, 1.9685, 0.8867, -0.3387, 0.6811, -0.1091, 0.0922, 0.37, 0.3665, -0.0762, -0.6996, 0.4618], "thermo_temp": [null, 0.9085, 1.2145, 0.7579, 0.6044, 1.3409, 0.9133, 0.9948, 0.9215, 1.5346, 1.405, 1.6988, 0.6607, 1.1433, 0.4955, 0.5544, 0.5612, 1.2797, 0.7271, 0.3588, 0.757, 0.9241, 1.1305, 0.6243, 1.1502, 0.9835, 1.1404, 1.4353, 0.7471, 1.1506, 0.7865, 1.2681, 0.5014, 1.03, 1.106, 1.9065, 1.2878, 1.1242, 1.0024, 1.0456, 0.7398, 1.064, 1.2551, 1.0617, 0.757, 0.6783, 1.0863, 0.8453, 1.5483, 1.7204, 2.3446, 2.2709, 2.1234, 0.9143, 0.8061, 2.1529, 2.0835, 1.1717, 0.6685, 0.7765, 1.234, 0.6588, 0.9241, 1.3616, 2.8606, 1.4763, 1.1235, 0.7436, 0.636, 0.5635, 2.2512, 1.2632, 1.2718, 1.9, 2.2364, 1.1747, 1.4151, 1.5623, 1.1079, 1.2469, 1.8305, 2.8396, 2.3548, 0.6413, 0.9599, 2.8499, 2.2363, 0.1979, 0.2474, 0.4057, 0.0792, 0.2029, 1.6179, 1.2567, 1.2644, 0.762, 0.7917, 1.9692, 0.9401, 0.7113, 0.95, 0.8906, 1.6526, 1.3062, 0.9599, 1.0883, 0.6827, 1.3853, 0.9797, 0.95, 1.039, 0.8915, 1.7021, 1.3854, 1.2172, 1.0489, 1.9692, 1.7392, 1.9862, 1.994, 0.7224, 0.8065, 1.1429, 0.8906, 0.8117, 0.965, 0.824, 1.195, 1.0201, 1.7, 1.55, 1.14, 1.095, 1.52, 1.775, 2.245, 2.3898, 1.1999, 1.265, 1.9, 0.9299, 1.27, 1.775, 1.3699, 1.27, 0.965, 1.8464, 1.8149, 1.3289, 1.6969, 1.42, 1.2119, 1.1285, 1.11, 1.53, 2.3], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.919, 1.0074, 1.1331, 1.0472, 1.0647, 0.9612, 0.8872, 0.8279, 0.9101, 0.8768, 0.7826, 0.778, 0.8045, 0.8638, 0.8203, 0.8802, 0.899, 0.9429, 1.0324, 0.9806, 1.0115, 0.9706, 1.0247, 0.9295, 0.9478, 0.9766, 1.1456, 1.1715, 1.1629, 1.1337, 1.1177, 1.049, 1.0517, 1.0887, 1.0838, 1.0244, 0.9614, 0.9841, 0.9589, 1.0661, 1.185, 1.3959, 1.555, 1.6583, 1.523, 1.3927, 1.5309, 1.6314, 1.5478, 1.3879, 1.2768, 1.269, 1.158, 1.1155, 1.1603, 1.4694, 1.4707, 1.4075, 1.2868, 1.1685, 1.0585, 1.2753, 1.2731, 1.2729, 1.3869, 1.5414, 1.4747, 1.4639, 1.4818, 1.4138, 1.3834, 1.4647, 1.7147, 1.8311, 1.6148, 1.4957, 1.7419, 1.8318, 1.5347, 1.3007, 1.1379, 0.9454, 0.8104, 0.9573, 1.0117, 1.0576, 1.0039, 0.9653, 1.1478, 1.1101, 1.0376, 1.0216, 0.9978, 1.1169, 1.1513, 1.1165, 1.1114, 1.0334, 1.0974, 1.076, 1.0531, 1.0505, 1.0216, 1.1453, 1.189, 1.1941, 1.1677, 1.3134, 1.3909, 1.4991, 1.5891, 1.4315, 1.3179, 1.2861, 1.2142, 1.141, 1.109, 1.0572, 1.0822, 1.0709, 1.1853, 1.2516, 1.2313, 1.2065, 1.2635, 1.3565, 1.5181, 1.6766, 1.5899, 1.5308, 1.5979, 1.4765, 1.4389, 1.5, 1.4764, 1.4389, 1.3527, 1.4425, 1.5102, 1.4772, 1.5172, 1.4995, 1.4472, 1.3893, 1.3385, 1.3733, 1.5418], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0533, 1.0621, 1.0366, 1.0551, 1.1079, 1.2415, 1.2426, 1.2704, 1.2262, 1.3758, 1.4755, 1.5529, 1.4249, 1.3981, 1.3831, 1.349, 1.3608, 1.346, 1.3332, 1.2413, 1.2641, 1.1452, 1.145, 1.0939, 1.1611, 1.1555, 1.1866, 1.1347, 1.09, 1.1434, 1.1801, 1.1867, 1.137, 1.2422, 1.2183, 1.2516, 1.1782, 1.042, 1.0907, 1.1711, 1.1496, 1.084, 1.0649, 1.1115, 1.1117, 1.0891, 1.093, 1.0965, 1.109, 1.1286, 1.1653, 1.3392, 1.2478, 1.1925, 1.2272, 1.3521, 1.2405, 1.1694, 1.0624, 1.0604, 1.0316, 1.0827, 1.0803, 1.0904, 1.138, 1.0665, 0.9851, 0.866, 0.7611, 0.8132, 0.8786, 0.7622, 0.7558, 0.7853, 0.7824, 0.6715, 0.6721, 0.6663, 0.5508, 0.5633, 0.6469, 0.7565, 0.8711, 0.7993, 0.9266, 1.112, 1.2362, 1.2038, 1.1401, 1.1389, 1.1794, 1.161, 1.31, 1.2572, 1.3165, 1.2954, 1.3066, 1.3727, 1.1859, 1.1634, 1.2116, 1.2344, 1.1763, 1.1695, 1.0608, 1.0993, 1.1397, 1.1699, 1.0803, 1.099, 1.0727, 1.0567, 1.0963, 1.052, 1.0438, 0.9392, 1.032, 1.0135, 1.0994, 1.0057, 0.8781, 0.8214, 0.817, 0.7668, 0.8354, 0.8807, 0.9388, 0.9993, 0.992, 1.0873, 1.0804, 1.1402, 1.0769, 1.0666, 1.1586, 1.1847, 1.2612, 1.2933, 1.2539, 1.1877, 1.0991, 1.1376], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.972, 0.9314, 0.9836, 0.8859, 0.8617, 0.8092, 0.7373, 0.6915, 0.7122, 0.6505, 0.4921, 0.467, 0.5063, 0.5503, 0.5696, 0.5793, 0.5968, 0.6205, 0.6402, 0.6676, 0.6779, 0.7681, 0.8254, 0.8533, 0.8307, 0.812, 0.8106, 0.8605, 0.8477, 0.8332, 0.7927, 0.8315, 0.8108, 0.7564, 0.7396, 0.747, 0.7451, 0.8821, 0.8399, 0.8334, 0.8414, 0.8412, 0.8626, 0.8515, 0.8608, 0.8744, 0.8684, 0.8809, 0.8898, 0.8565, 0.7764, 0.6684, 0.7715, 0.7837, 0.7513, 0.728, 0.7487, 0.8245, 0.8903, 0.8559, 0.8953, 0.867, 0.8682, 0.8727, 0.926, 0.916, 0.9492, 1.0096, 1.115, 1.1093, 1.1021, 1.0968, 1.1424, 1.2313, 1.2493, 1.3038, 1.3359, 1.3437, 1.3534, 1.349, 1.2753, 1.2553, 1.1472, 1.0619, 1.0227, 0.9927, 0.8055, 0.6726, 0.6971, 0.723, 0.6722, 0.6984, 0.6604, 0.6674, 0.656, 0.6448, 0.6307, 0.6511, 0.7175, 0.7507, 0.7276, 0.7083, 0.7449, 0.7643, 0.8604, 0.8181, 0.8097, 0.8115, 0.8627, 0.8473, 0.8657, 0.8434, 0.8366, 0.8407, 0.8484, 0.9125, 0.8904, 0.9168, 0.8455, 0.9274, 0.9823, 1.0287, 1.0529, 1.1628, 1.1038, 1.0581, 1.0542, 0.9962, 0.9733, 0.9281, 0.9328, 0.8583, 0.8682, 0.9, 0.8416, 0.8205, 0.7653, 0.6842, 0.7309, 0.8306, 0.8482, 0.7854], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 76077.98, 186959.36, 194804.98, 208296.29, 197415.41, 370363.64, 360421.64, 318041.2, 176288.05, 218459.12, 215795.86, 249138.63, 293220.09, 332448.95, 268274.53, 294802.25, 300464.23, 247121.77, 208164.49, 268949.75, 237917.33, 169299.43, 75952.32, -112308.05, -210.73, 16434.3, 75733.33, 116920.47, 100217.55, 75360.05, 124693.87, 188367.22, 175633.31, 150542.83, 198151.9, 227551.8, 116573.07, 61203.78, -43567.66, -37343.71, 153410.66, 197468.48, 177431.14, -37528.78, 166644.84, 213592.76, 202574.56, 182089.9, 198458.49, 234039.33, 163927.13, 72776.15, 385827.49, 185405.31, 258207.88, 271155.09, 276764.45, 207503.89, 24147.33, 43684.42, 3429.35, -109604.1, 202867.97, 282783.65, 158151.33, 117582.12, 191727.36, 57526.21, -24912.65, -752210.15, -961669.71, -750773.92, -725645.85, -1608445.77, -1971658.98, -1678356.78, -1411709.25, -1195100.21, -1016523.99, -860079.28, -1485672.1, -1008372.09, -689351.82, -642531.5, -556847.85, -159809.76, -44455.59, -65266.94, 11719.42, 108019.31, -86179.76, 81188.36, 120747.4, 121568.44, 101992.71, 100844.47, 193110.7, 256321.8, 199072.14, 251349.13, 68271.58, 190022.96, 246496.93, 255291.82, 144097.94, 130794.44, -6432.03, 96097.6, 98787.47, 48502.52, 51892.31, 86643.56, 32352.02, 103934.66, 61758.47, 42186.44, 54187.83, 30302.48, -39392.94, 33700.95, 9373.41, -114105.34, -172739.94, -217343.18, -283105.72, -151825.35, -26540.47, 190381.46, 194850.67, 207347.61, 290840.91, 256114.85, 253378.85, 265343.52, 101547.85, 123569.96, 140048.35, 40443.26, 97994.55, 133316.83, 43096.35, 18744.1, 59903.15, 285852.01], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5561, 1.8755, 2.5318, 2.888, 3.1255, 3.4762, 3.8237, 3.4671, 3.9415, 4.1222, 3.7267, 3.4025, 3.7643, 3.5707, 2.7702, 1.8524, 0.3621, 1.3173, 1.279, 1.9979, 2.4864, 2.2743, 1.948, 2.0495, 2.5582, 2.4006, 2.2562, 2.877, 3.0399, 1.9128, 1.364, 0.318, 0.291, 2.1168, 2.7548, 2.7236, 0.4945, 2.2332, 2.4521, 2.5014, 2.5066, 2.9003, 3.0817, 2.4348, 1.6393, 3.6502, 2.454, 3.2542, 3.6696, 3.9551, 3.4439, 2.2559, 1.9763, 1.4433, 0.4056, 1.8454, 2.5182, 1.4094, 1.0863, 1.7794, 0.7311, 0.1235, -1.4591, -2.2342, -1.8711, -2.1603, -3.9412, -4.0191, -3.8165, -3.6111, -3.416, -3.2529, -3.0818, -4.0943, -3.1075, -2.249, -2.2636, -2.1528, -0.403, 0.5824, 0.7377, 1.2718, 2.5111, 1.246, 2.4867, 2.8318, 2.8741, 2.6932, 2.6757, 3.2538, 3.6066, 3.225, 3.5711, 1.9143, 2.6216, 3.2247, 3.2534, 2.1761, 1.6503, 0.4692, 2.3291, 2.3949, 1.9459, 1.7664, 2.1941, 1.5614, 2.209, 1.8799, 1.3697, 1.3536, 1.2074, 0.4349, 0.9828, 0.6933, -0.4749, -1.2767, -2.1532, -2.9796, -2.0325, -1.0489, 0.6032, 0.8887, 1.3822, 2.4997, 2.3464, 2.7991, 3.4626, 1.8421, 2.1646, 2.7068, 1.5941, 2.4793, 3.1606, 2.1601, 1.7786, 2.2811, 3.7898], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -62741.0305, -307852.1164, -65971.1406, 272849.2726, 644846.578, 855833.9217, 1077580.2388, 1422822.3849, 1748391.0513, 1839852.2628, 1667933.8093, 1246539.8588, 1081304.3283, 1037806.0647, 1065181.3025, 1199585.2439, 1416470.5032, 1453088.0164, 1481193.729, 1589894.1137, 1495796.8126, 1243705.5839, 1144945.6854, 1068843.0043, 942966.7263, 641054.3879, 209478.9139, 164423.7652, 253037.7124, 362228.9584, 462536.0892, 480536.7536, 504871.6325, 606990.7219, 783522.4681, 786055.3934, 610158.2249, 637255.0352, 654763.4755, 453904.2038, 264683.4562, 15542.198, 424109.3008, 758266.3637, 943798.9974, 1104504.9784, 880824.3839, 909960.8481, 959156.7022, 887089.8994, 893781.2955, 947320.7381, 1070486.2413, 997837.9679, 738906.3686, 822727.7101, 549514.8056, 612147.3004, 713272.0879, 820607.736, 732165.1492, 554095.8081, 421134.3135, 590401.7985, 408077.406, 680289.6859, 871497.1202, 863513.3151, 878901.0964, 1018298.2562, 733883.0404, 583326.1005, 119030.9058, 124183.7082, 194359.5745, -222076.9048, -1262328.5179, -2054244.0809, -2494720.0951, -2871668.6907, -3359271.8292, -3064110.3034, -2752858.5618, -3205047.8443, -3001817.0893, -2256375.1049, -2274800.4221, -2316063.3186, -1752485.7517, -1159481.4659, -725829.0973, -202493.0528, 285095.0017, 204107.5196, 400279.6449, 544929.3356, 787076.152, 810944.9103, 827567.7427, 963016.4776, 1205987.4476, 1212948.9967, 1208859.5562, 848233.4617, 717030.5344, 737945.6253, 572215.3011, 413320.0738, 255177.6846, 80273.5302, 114186.2187, 202047.0098, 98914.3959, 265830.4827, 389580.1287, 364630.8056, 456432.0282, 465156.4476, 531315.1646, 518803.9938, 626333.4427, 491147.7782, 619073.4906, 605204.7165, 373321.2994, 60428.6598, -189776.9136, -448228.968, -327175.5056, -54400.1381, 303623.7674, 658120.3477, 825174.0611, 999981.5759, 946210.0554, 934811.9061, 938745.7674, 679290.6469, 641545.5584, 586310.6335, 426362.3681, 378630.888, 466318.9034, 339655.1049, 187472.6869, 236848.7752, 429044.5959], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.43, 56.51, 58.37, 64.86, 65.13, 69.29, 68.18, 79.76, 79.39, 85.44, 91.05, 91.03, 91.01, 90.81, 91.02, 91.0, 90.62, 90.0, 89.61, 83.09, 85.98, 77.4, 77.83, 76.78, 75.86, 74.75, 74.64, 69.38, 69.21, 69.27, 68.33, 68.37, 68.81, 77.24, 77.96, 80.47, 72.3, 57.37, 58.23, 59.05, 59.32, 57.78, 57.92, 57.84, 58.63, 52.86, 52.72, 53.97, 54.21, 53.63, 61.34, 75.9, 76.28, 76.33, 76.24, 76.36, 66.6, 65.94, 58.0, 56.49, 60.06, 59.52, 56.41, 52.72, 52.38, 45.1, 38.14, 27.65, 21.91, 29.1, 28.3, 22.46, 17.16, 16.71, 24.99, 28.72, 28.38, 34.25, 29.13, 33.6, 37.27, 43.81, 44.86, 44.65, 47.81, 54.03, 71.07, 76.29, 68.29, 65.87, 71.83, 65.24, 81.84, 75.9, 74.75, 73.08, 80.45, 79.98, 73.83, 73.75, 72.05, 71.62, 74.13, 74.24, 67.51, 74.2, 73.74, 72.92, 63.07, 60.98, 54.48, 53.11, 52.19, 44.42, 45.33, 35.52, 35.27, 26.82, 33.65, 28.85, 23.2, 23.78, 25.2, 20.38, 27.23, 29.14, 37.46, 42.58, 42.05, 50.97, 57.14, 64.47, 57.45, 57.48, 63.86, 63.36, 69.72, 77.37, 70.09, 62.6, 61.26, 62.82], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.4125, 43.7204, 67.4117, 246.3833, 7.0826, -9.2635, 13.6325, -65.5779, -39.7436, 35.9988, 31.3712, -16.3122, -16.1232, -37.3559, 30.3018, -12.7735, -47.3819, -56.7796, -50.4256, 27.7191, -38.8689, 41.9719, 43.0107, -52.1999, -43.811, -48.217, -11.2264, -32.4205, -9.8486, -3.445, -42.5284, -3.5531, 19.4098, 21.7759, -18.4843, -35.8953, 18.7806, 294.5623, 30.9083, 31.9314, 4.2408, 60.462, -0.2597, -7.4583, 42.8135, -6.6838, -9.9362, 28.0202, -12.4675, 13.4797, 37.1753, -48.0824, 13.5695, -3.979, -12.7928, -12.1347, 43.7928, -32.9487, 73.3327, 45.4667, 189.1411, -18.1218, 120.1481, 116.7842, -12.3142, -11.8916, 21.7628, 419.3987, 236.9321, 159.362, 53.4932, 613.5977, 739.3917, 106.7901, 248.6969, 218.8933, 51.7227, 60.6022, 396.3152, 159.4376, 79.2258, -35.0118, -43.1583, -6.341, -53.1629, -64.3667, -81.8776, -42.3316, -78.5486, -67.3029, -56.9508, -59.7615, -80.6698, -70.2923, -48.2487, -51.3261, -24.9167, -30.8154, 6.4397, -9.5552, -59.5975, -25.4757, -44.2676, -0.5954, 15.3157, -60.7374, -29.2106, 12.2905, 27.9861, -61.0525, -33.8153, -33.7332, 16.3776, -56.7008, 23.2658, 77.4731, 10.2812, -6.7635, -21.1454, 107.3851, 14.2747, -32.445, -47.0642, 89.9074, 37.1879, 46.2171, -13.1563, 25.119, -13.7874, -61.9655, -25.8724, -52.1388, -8.4299, -4.4621, -35.9246, 6.4603, -21.5025, -37.0156, -28.7639, -54.6971, -36.4119, 45.3003], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.8, 12.98, 12.6, 12.41, 12.46, 11.14, 11.08, 11.18, 11.17, 10.03, 8.45, 6.9, 6.97, 7.04, 7.89, 9.76, 10.36, 9.88, 10.09, 10.25, 9.74, 9.67, 9.69, 9.81, 9.72, 9.63, 9.79, 9.63, 10.39, 10.56, 11.2, 10.68, 12.22, 12.21, 11.78, 12.78, 13.52, 13.61, 13.46, 13.33, 13.36, 13.3, 13.46, 13.6, 15.23, 15.73, 15.69, 15.69, 15.2, 15.14, 15.1, 15.07, 14.11, 14.39, 15.0, 13.09, 12.1, 11.98, 12.11, 12.52, 12.56, 13.47, 13.84, 13.73, 11.38, 12.82, 12.38, 12.14, 11.9, 11.95, 11.78, 11.66, 12.16, 12.58, 11.8, 11.22, 11.23, 12.82, 12.95, 12.77, 12.81, 12.13, 12.2, 12.77, 12.78, 10.35, 10.09, 10.07, 10.22, 10.24, 10.31, 10.32, 10.09, 10.04, 10.15, 10.01, 10.63, 9.63, 10.08, 11.32, 11.31, 11.32, 10.39, 9.98, 10.16, 10.33, 10.38, 10.44, 10.22, 10.13, 10.37, 10.36, 9.48, 9.85, 9.67, 9.94, 10.16, 10.59, 10.63, 10.12, 10.13, 10.18, 10.78, 10.59, 10.5, 10.49, 11.4, 11.41, 11.49, 11.93, 11.94, 11.99, 12.31, 11.8, 11.48, 11.79], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1102, 1.2921, 1.3687, 1.452, 1.5429, 1.639, 1.4674, 1.5928, 1.6322, 1.4846, 1.3873, 1.6102, 1.5668, 1.3446, 1.0323, 0.5482, 0.8884, 0.9243, 1.1255, 1.2893, 1.2244, 1.0988, 1.2079, 1.3717, 1.3778, 1.3078, 1.5044, 1.5704, 1.1452, 0.9307, 0.6014, 0.5874, 1.0412, 1.1791, 1.1473, 0.5545, 1.0073, 1.1372, 1.1524, 1.1283, 1.2231, 1.2812, 1.0771, 0.8341, 1.3591, 1.0152, 1.1803, 1.2685, 1.349, 1.1944, 0.8455, 0.9003, 0.7993, 0.5299, 0.8732, 1.0505, 0.8674, 0.8093, 0.9606, 0.7096, 0.5628, 0.2056, 0.0019, 0.1117, 0.064, -0.3206, -0.3304, -0.2751, -0.223, -0.1692, -0.1271, -0.0837, -0.3349, -0.0433, 0.1843, 0.1646, 0.1812, 0.6215, 0.8288, 0.7614, 0.8247, 0.9839, 0.6187, 0.9231, 1.02, 1.0078, 0.9642, 0.9542, 1.1358, 1.2494, 1.1343, 1.2413, 0.8116, 1.0113, 1.2264, 1.2733, 0.9463, 0.9096, 0.6095, 1.0542, 1.0619, 0.9323, 0.9084, 1.0628, 0.8817, 1.0655, 0.966, 0.8779, 0.8906, 0.8229, 0.6068, 0.7438, 0.6666, 0.3649, 0.1801, -0.0128, -0.1992, 0.0587, 0.3209, 0.7034, 0.7497, 0.841, 1.093, 1.0585, 1.1201, 1.2672, 0.8392, 0.8801, 0.9731, 0.6887, 0.8749, 1.0039, 0.7526, 0.6624, 0.7799, 1.1781], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2165, 4.127, 4.3856, 4.5865, 6.4884, 7.0271, 6.9289, 6.5364, 6.3584, 6.7967, 6.8618, 6.7005, 6.9715, 6.1397, 6.5472, 6.6264, 5.9735, 5.2739, 6.2733, 5.9456, 5.4022, 4.635, 4.1996, 3.693, 3.2434, 2.8662, 3.5458, 3.1862, 2.9854, 3.5093, 4.6508, 4.8111, 4.6691, 6.0041, 6.5396, 6.1027, 5.2881, 4.8313, 4.4028, 3.9612, 3.9027, 3.6899, 3.4263, 3.1058, 3.8725, 4.0788, 4.0206, 4.8589, 5.4274, 5.1691, 4.8437, 5.9268, 5.1696, 4.7652, 5.0287, 5.4918, 4.5723, 4.1246, 3.7811, 3.4847, 3.3185, 3.1008, 3.1166, 2.821, 2.2681, 2.3925, 2.1644, 2.1747, 2.6149, 3.3339, 3.8244, 4.274, 5.261, 6.2135, 6.9572, 7.7054, 8.3946, 9.0191, 9.5957, 9.0121, 8.6849, 6.3879, 5.2934, 5.4891, 4.882, 5.0373, 4.8952, 4.9397, 5.8341, 5.5654, 5.2965, 5.732, 5.5426, 4.7858, 4.3424, 5.0261, 5.2964, 4.4751, 4.6266, 4.318, 3.8999, 4.4051, 4.7258, 4.0857, 3.686, 3.4654, 3.229, 3.1416, 2.735, 2.4867, 3.0089, 2.7957, 3.0987, 2.6429, 2.364, 2.2572, 2.2046, 2.0524, 1.8508, 1.24, 1.428, 1.8559, 2.4717, 3.3089, 3.7867, 4.0105, 3.8107, 3.8295, 3.831, 5.1898, 5.2999, 5.9014, 7.0089, 6.9148, 6.6803, 6.2986, 5.7416, 4.7668, 3.8532, 3.0606, 2.6505, 2.2005, 3.8505], "mkt_dynamics": [1.34063, 0.754679, 0.382887, -0.056611, -0.159276, -0.374796, -0.588027, -0.603397, -0.802478, -0.827459, -0.975428, -1.033389, -0.948398, -0.648908, -0.312695, 0.001863, 0.339505, 0.624711, 0.815889, 0.885213, 0.921292, 0.78763, 0.715267, 0.827368, 0.961383, 1.225985, 1.481387, 1.604878, 1.726782, 1.803116, 1.904198, 1.970736, 1.934398, 1.881023, 1.544834, 0.977994, 0.368178, -0.260193, -0.550652, -0.542128, -0.369536, -0.30822, -0.12201, 0.107331, 0.157957, 0.398636, 0.543949, 0.7907, 0.933862, 1.002259, 0.768616, 0.320613, 0.130066, -0.007499, 0.080626, -0.13277, -0.219733, -0.292557, -0.369533, -0.095181, 0.04118, 0.283412, 0.409609, 0.43854, 0.764572, 0.834183, 0.994983, 1.198703, 1.093487, 1.154755, 1.051146, 0.770743, 0.45964, -0.145389, -0.359258, -0.344438, -0.323269, -0.052896, -0.088915, -0.209021, -0.433154, -0.697056, -0.877331, -1.032432, -1.084305, -1.095784, -1.095784, -1.127656, -1.097518, -1.147756, -1.230588, -1.225338, -1.244459, -1.271874, -1.15341, -0.957279, -0.755705, -0.332138, 0.017009, 0.29363, 0.540014, 0.622154, 0.607779, 0.609237, 0.598874, 0.617799, 0.709626, 0.775588, 0.940822, 1.189436, 1.453575, 1.747657, 1.702316, 1.680792, 1.647017, 1.588603, 1.559454, 1.349895, 0.872091, 0.469933, 0.287424, 0.126167, 0.278997, 0.239728, 0.108179, 0.12146, 0.228122, 0.192419, 0.263145, 0.23835, -0.165478, -0.192972, -0.249575, -0.593475, -0.742118, -1.05451, -1.339335, -1.336422, -1.25471, -0.96504, -0.671611, -0.408192, -0.062033, 0.091996, 0.261395, 0.45509, 0.494695, 0.636209, 0.63131, 0.586063, 0.588023, 0.546044, 0.548362, 0.403094, 0.319493, 0.447643], "market_activity_top_line": [40.309427, 40.239469, 40.347233, 40.337693, 40.308897, 40.056448, 39.941315, 39.872236, 39.814123, 39.661992, 39.420146, 39.368275, 39.38194, 39.450101, 39.801583, 40.367725, 40.723345, 41.267463, 41.740976, 42.110573, 42.146171, 42.36722, 42.649115, 43.01532, 43.499647, 44.077038, 44.402763, 44.852355, 45.289494, 45.543783, 45.681413, 46.106756, 46.431169, 46.53472, 46.352523, 45.876955, 45.840134, 45.833163, 45.969185, 46.481634, 46.963994, 47.182236, 47.486334, 47.922818, 48.316702, 48.612935, 49.119545, 49.624844, 49.626155, 49.424297, 48.982033, 48.815984, 48.983821, 49.32599, 49.865369, 49.59142, 49.92763, 50.340521, 50.742925, 51.117803, 51.637521, 52.058276, 52.153306, 51.946206, 52.557677, 52.655984, 53.017755, 53.50798, 54.042116, 54.226934, 54.023766, 53.901288, 53.740272, 53.541949, 53.601402, 53.873194, 54.086281, 54.227458, 54.575785, 54.449121, 54.130151, 53.75829, 53.487432, 53.256968, 53.043004, 52.772734, 52.467875, 52.17145, 51.884322, 51.606954, 51.339175, 51.082263, 50.751227, 50.487507, 50.278091, 50.06857, 49.865919, 49.780679, 49.761407, 50.08976, 50.549578, 51.073387, 50.960577, 51.230398, 51.613689, 51.935628, 52.15663, 52.382251, 52.754987, 53.232616, 53.533444, 53.939165, 53.7683, 53.857361, 54.24593, 54.710366, 54.757865, 54.816579, 54.423722, 54.72224, 55.056383, 55.253307, 55.415595, 55.777116, 55.778603, 56.057686, 56.214217, 56.251782, 56.302667, 56.316, 56.097005, 56.118787, 56.087577, 55.839455, 55.630674, 55.382815, 55.060373, 54.918265, 54.839439, 54.866187, 54.908303, 55.233387, 56.14704, 56.778693, 57.324013, 57.982, 57.902667, 57.86, 57.994, 57.712, 57.816182, 58.188667, 58.156, 58.003333, 58.097333, 58.801333], "market_activity_min_gap": [2.350563, 2.362138, 2.489438, 2.51806, 2.514277, 2.310368, 2.131895, 1.023083, 0.40836, -0.672234, -2.043594, -1.867038, -1.354415, -0.730582, -0.250217, 0.151345, 0.13473, 0.31864, 0.365142, 0.459983, 0.499279, 0.660946, 0.797135, 1.024049, 1.239368, 1.561052, 1.864032, 2.240138, 2.547709, 2.803546, 2.957728, 3.181842, 3.456652, 3.631519, 3.714766, 3.576455, 3.47702, 3.375068, 3.311285, 3.191242, 2.952682, 2.781046, 2.64335, 2.589932, 2.545039, 2.486997, 2.461624, 2.503689, 2.46534, 2.373592, 2.143284, 1.941814, 1.877767, 1.865901, 1.871624, 1.758182, 1.742571, 1.803855, 1.885057, 1.940737, 2.007169, 2.145018, 2.230619, 2.221778, 2.292156, 2.164826, 2.138326, 2.130354, 2.175955, 2.215975, 2.163381, 2.095627, 2.025334, 1.926088, 1.919443, 1.946216, 1.975424, 2.014151, 2.016409, 1.911681, 1.690176, 1.259315, -0.709226, -1.986481, -2.972342, -4.903495, -6.393922, -7.323578, -7.879597, -8.028111, -7.790467, -7.457766, -7.936357, -7.80381, -7.060609, -6.609592, -6.192539, -5.263515, -4.193228, -3.744527, -3.286369, -2.690179, -2.258896, -1.732264, -1.138898, -0.739553, -0.366756, 0.018534, 0.516495, 1.000959, 1.437957, 1.79972, 1.99118, 2.250092, 2.532456, 2.674295, 2.695438, 2.695731, 2.609335, 2.619633, 2.613547, 2.557906, 2.392784, 2.2949, 2.178781, 2.072511, 1.91988, 1.830401, 1.782215, 1.696763, 1.569477, 1.502944, 1.331187, 1.151951, 0.1692, -1.280171, -3.036684, -3.779106, -3.534809, -2.214358, -1.62306, -1.120339, -0.342594, -0.138801, 0.132786, 0.336298, 0.383993, 0.444565, 0.46273, 0.521138, 0.638265, 0.766047, 0.831662, 0.916562, 0.996811, 1.22996], "market_activity": [null, null, null, null, 33.044, 26.3843, 17.208325, 9.604012, 3.551481, 0.199816, -6.057317, -9.933984, -11.053417, -7.856408, 6.942621, 29.73211, 49.431105, 62.743003, 72.147101, 78.869526, 81.594113, 78.550056, 74.663278, 74.596914, 85.118607, 92.559304, 96.279652, 98.139826, 99.069913, 98.959106, 95.615353, 93.334802, 90.169551, 86.054375, 78.809988, 60.746819, 45.093159, 33.515955, 31.676027, 47.981089, 65.407494, 77.106322, 85.579936, 89.410068, 90.464659, 92.20123, 96.100615, 98.050307, 93.916754, 81.896352, 56.717101, 31.6348, 21.0991, 24.630075, 43.414788, 48.300919, 54.211159, 59.658855, 61.696127, 73.620564, 84.079232, 90.825691, 88.962245, 76.846048, 74.284299, 66.978724, 67.608062, 79.170156, 85.315278, 89.127139, 80.24917, 64.90301, 45.319855, 28.125077, 22.281889, 25.151519, 32.080135, 40.259217, 49.298334, 46.277067, 34.114983, 17.730917, 1.087933, -8.879233, -15.298767, -20.295958, -23.369779, -24.90669, -25.675145, -26.059372, -26.251486, -26.347543, -26.395572, -26.419586, -26.431593, -26.437596, -26.440598, -23.914299, -19.918175, -10.066862, 4.610819, 23.747284, 31.846242, 36.929221, 41.227036, 43.105643, 50.855021, 55.960761, 61.197555, 69.224003, 76.282351, 84.421826, 79.014013, 70.721031, 69.333066, 70.160533, 72.997316, 72.794283, 58.075767, 48.720208, 48.328604, 49.601052, 56.847901, 61.664951, 57.91195, 57.0337, 55.67565, 49.502825, 46.154263, 39.803081, 29.313766, 23.035483, 17.449391, 9.026721, 3.24746, -4.84312, -13.976085, -18.771367, -20.052084, -17.195917, -11.043483, -0.021817, 23.624417, 46.172708, 60.231479, 70.64274, 72.70757, 63.84406, 53.836405, 34.741127, 27.657564, 30.945732, 29.746591, 29.56862, 29.386735, 36.994643], "market_activity_raw": [null, null, null, null, 33.044, 19.7246, 8.03235, 1.9997, -2.50105, -3.15185, -12.31445, -13.81065, -12.17285, -4.6594, 21.74165, 52.5216, 69.1301, 76.0549, 81.5512, 85.59195, 84.3187, 75.506, 70.7765, 74.53055, 95.6403, 100.0, 100.0, 100.0, 100.0, 98.8483, 92.2716, 91.05425, 87.0043, 81.9392, 71.5656, 42.68365, 29.4395, 21.93875, 29.8361, 64.28615, 82.8339, 88.80515, 94.05355, 93.2402, 91.51925, 93.9378, 100.0, 100.0, 89.7832, 69.87595, 31.53785, 6.5525, 10.5634, 28.16105, 62.1995, 53.18705, 60.1214, 65.10655, 63.7334, 85.545, 94.5379, 97.57215, 87.0988, 64.72985, 71.72255, 59.67315, 68.2374, 90.73225, 91.4604, 92.939, 71.3712, 49.55685, 25.7367, 10.9303, 16.4387, 28.02115, 39.00875, 48.4383, 58.33745, 43.2558, 21.9529, 1.34685, -15.55505, -18.8464, -21.7183, -25.29315, -26.4436, -26.4436, -26.4436, -26.4436, -26.4436, -26.4436, -26.4436, -26.4436, -26.4436, -26.4436, -26.4436, -21.388, -15.92205, -0.21555, 19.2885, 42.88375, 39.9452, 42.0122, 45.52485, 44.98425, 58.6044, 61.0665, 66.43435, 77.25045, 83.3407, 92.5613, 73.6062, 62.42805, 67.9451, 70.988, 75.8341, 72.59125, 43.35725, 39.36465, 47.937, 50.8735, 64.09475, 66.482, 54.15895, 56.15545, 54.3176, 43.33, 42.8057, 33.4519, 18.82445, 16.7572, 11.8633, 0.60405, -2.5318, -12.9337, -23.10905, -23.56665, -21.3328, -14.33975, -4.89105, 10.99985, 47.27065, 68.721, 74.29025, 81.054, 74.7724, 54.98055, 43.82875, 15.64585, 20.574, 34.2339, 28.54745, 29.39065, 29.20485, 44.60255], "market_activity_distance": [6.070651, 5.580624, 5.526193, 5.170722, 4.770067, 3.80892, 3.28947, 2.732233, 2.238674, 1.630787, 0.986769, 0.684302, 0.542692, 0.459203, 1.087455, 2.200829, 2.759909, 3.758955, 4.551909, 5.134871, 4.951183, 5.249466, 5.603369, 6.202467, 6.997012, 8.049943, 8.514575, 9.248904, 9.829392, 9.957402, 9.734718, 10.141192, 10.378866, 10.081991, 9.170182, 7.596099, 6.943062, 6.35791, 6.055904, 6.483248, 6.758299, 6.578351, 6.579657, 6.885492, 7.103618, 7.130699, 7.554198, 8.007808, 7.470462, 6.546387, 5.14287, 4.397237, 4.265151, 4.484056, 5.15434, 4.30923, 4.593226, 5.037094, 5.467845, 5.823214, 6.425514, 6.863265, 6.679447, 5.906562, 6.573642, 6.177521, 6.334371, 6.722788, 7.213532, 7.09007, 6.278244, 5.59292, 4.895917, 4.25209, 4.027344, 4.153011, 4.264264, 4.276757, 4.566575, 3.976522, 2.995384, 2.026602, 1.450172, 0.975328, 0.560996, 0.045248, -0.379244, -0.745116, -1.081148, -1.39566, -1.655863, -1.870921, -2.18253, -2.466531, -2.538771, -2.669333, -2.728197, -2.625163, -2.413224, -1.529971, -0.474094, 0.687349, 0.659361, 1.238495, 2.109748, 2.914552, 3.484383, 4.048484, 4.901583, 5.856193, 6.433113, 7.059311, 6.55136, 6.521051, 6.983869, 7.409314, 7.042981, 6.70091, 5.561064, 5.6332, 5.761365, 5.652287, 5.387297, 5.508933, 5.035448, 5.018481, 4.784366, 4.448989, 4.185843, 3.850245, 3.157399, 2.918277, 2.520578, 1.879227, 1.39525, 0.911444, 0.360354, 0.093785, -0.065547, -0.093256, -0.120727, 0.371756, 1.770049, 2.700893, 3.504367, 4.480178, 4.165438, 3.898887, 3.847973, 3.243414, 3.284544, 3.735951, 3.526976, 3.171131, 3.18355, 4.205013], "market_activity_roc": [null, null, null, null, -0.001315, -0.45483, -1.006062, -1.153901, -1.227456, -0.98475, -1.304837, -1.26394, -1.085502, -0.534242, 0.967619, 2.538719, 3.406143, 4.606736, 4.872653, 4.317429, 3.493883, 2.664949, 2.175653, 2.148503, 3.211385, 4.03571, 4.111804, 4.270653, 4.114624, 3.327685, 2.879663, 2.796734, 2.520838, 2.17579, 1.46911, -0.498411, -1.272927, -1.507599, -0.827006, 1.318045, 2.451694, 2.943443, 3.300361, 3.100545, 2.880309, 3.032283, 3.439328, 3.551598, 2.710146, 1.669025, -0.279954, -1.62995, -1.294346, -0.198904, 1.803388, 1.588488, 1.926777, 2.056788, 1.759851, 3.077918, 3.424739, 3.412271, 2.779463, 1.620576, 1.781952, 1.148152, 1.657515, 3.006522, 2.8244, 2.983422, 1.897498, 0.735046, -0.558535, -1.263182, -0.781811, -0.052121, 0.643854, 1.280321, 1.817831, 1.069042, 0.081111, -0.865185, -1.994205, -2.189481, -2.008395, -1.83331, -1.906162, -2.038265, -2.18442, -2.209057, -2.151221, -2.087707, -2.183887, -2.169179, -2.066812, -1.984432, -1.744407, -1.400006, -1.027652, 0.042322, 1.370994, 2.596807, 2.409839, 2.277188, 2.105084, 1.688239, 2.347016, 2.248378, 2.211231, 2.497299, 2.639768, 2.972217, 1.920791, 1.173613, 1.330918, 1.429761, 1.840425, 1.781034, 0.327752, 0.021703, 0.54516, 0.796708, 1.822501, 1.927692, 1.311783, 1.455802, 1.44115, 0.851005, 0.939543, 0.4608, -0.20851, -0.236428, -0.382025, -0.846198, -0.831294, -1.311454, -1.831429, -1.649712, -1.4223, -0.932831, -0.276188, 0.573802, 2.384417, 3.485764, 4.399535, 4.976361, 3.126838, 1.904424, 1.168772, -0.465662, -0.149363, 0.568038, 0.279339, 0.504805, 0.486284, 1.052896], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.4907, 1.7686, 5.7448, 6.2788, 5.927, 0.6387, 3.7342, 5.195, 6.253, 7.4993, 8.4667, 5.9338, 7.604, 7.8208, 5.8767, 4.7118, 7.2729, 6.6325, 1.9955, -4.9266, -14.3664, -7.0082, -5.0164, -1.1236, 1.6696, 1.447, -0.2193, 2.0026, 4.3789, 4.6184, 4.0026, 6.2856, 6.8169, -2.8107, -6.0153, -11.9299, -10.3393, -1.0654, 1.4773, 1.5577, -11.104, -2.7855, -0.2474, 0.5136, 0.7658, 2.527, 3.4467, -0.4448, -4.7188, 3.2337, -2.8395, 0.0178, 1.5321, 2.7318, 0.2789, -5.2616, -3.3814, -4.2912, -8.6851, -2.1017, 0.9778, -1.9779, -2.1648, 0.7412, -4.0723, -6.1814, -12.2298, -14.6639, -11.0967, -10.9085, -16.032, -15.2551, -12.9611, -11.0076, -9.2972, -7.8409, -6.5528, -9.9778, -2.8754, 1.8067, 0.8464, 0.5689, 9.6884, 12.3659, 9.8158, 10.0497, 11.8471, 3.5075, 8.3091, 9.1513, 8.4511, 7.2029, 6.8665, 9.357, 10.4061, 7.7099, 8.8659, -1.2689, 2.471, 5.6689, 6.2737, -0.3175, -0.0585, -6.152, 1.9916, 2.376, 0.0226, 0.2536, 2.9671, -0.8345, 2.3881, 0.735, -0.481, 0.3285, -0.374, -5.4548, -1.8155, -3.1161, -9.9026, -12.8896, -15.6603, -17.7929, -10.1772, -3.5943, 4.0263, 4.5641, 5.9056, 9.5988, 8.6397, 9.1344, 10.5511, 0.5556, 1.7209, 3.4848, -2.5785, 1.1279, 3.3955, -1.7892, -3.024, -0.3501, 6.0579], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.876378, 0.767933, 0.77327, 0.810825, 0.856324, 0.912681, 0.947608, 0.939968, 0.949638, 0.951743, 0.793138, 0.678103, 0.63245, 0.60337, 0.513059, 0.387709, 0.176282, 0.105648, 0.078419, 0.106295, 0.16628, 0.20604, 0.209766, 0.259996, 0.317435, 0.352556, 0.368111, 0.390982, 0.429267, 0.406072, 0.336074, 0.198475, 0.129851, 0.202785, 0.291317, 0.36145, 0.240805, 0.29394, 0.37036, 0.432983, 0.472135, 0.515985, 0.52534, 0.477868, 0.376714, 0.434774, 0.413258, 0.436095, 0.465397, 0.500285, 0.485228, 0.405486, 0.34256, 0.283208, 0.163548, 0.179376, 0.249319, 0.249226, 0.251988, 0.311539, 0.265854, 0.170959, 0.023423, -0.108669, -0.178796, -0.228012, -0.262955, -0.283922, -0.296501, -0.304049, -0.308578, -0.302988, -0.291415, -0.300998, -0.270957, -0.207394, -0.149136, -0.130044, -0.004667, 0.110077, 0.178751, 0.264669, 0.346563, 0.276478, 0.294435, 0.308876, 0.316696, 0.309025, 0.302772, 0.330813, 0.364812, 0.363188, 0.3795, 0.295011, 0.277101, 0.311405, 0.348101, 0.293418, 0.247047, 0.130553, 0.17323, 0.20507, 0.189332, 0.198098, 0.243106, 0.219752, 0.264278, 0.27503, 0.252049, 0.239456, 0.235013, 0.153841, 0.152438, 0.11021, -0.049242, -0.207629, -0.342576, -0.441197, -0.492595, -0.472124, -0.327044, -0.188315, -0.053229, 0.130536, 0.257586, 0.362905, 0.465511, 0.423451, 0.4045, 0.407087, 0.311438, 0.280953, 0.292726, 0.235575, 0.164628, 0.143758, 0.245163], "smi": [null, null, null, 0.11, 0.1151, 0.1135, 0.1078, 0.1012, 0.0945, 0.0874, 0.0792, 0.0719, 0.0755, 0.0915, 0.124, 0.171, 0.226, 0.285, 0.345, 0.407, 0.4685, 0.5355, 0.5945, 0.645, 0.6795, 0.7105, 0.742, 0.775, 0.81, 0.845, 0.882, 0.9125, 0.938, 0.96, 0.976, 0.971, 0.9545, 0.933, 0.9125, 0.8955, 0.886, 0.8815, 0.88, 0.88, 0.884, 0.901, 0.9235, 0.947, 0.9655, 0.979, 0.982, 0.978, 0.968, 0.9545, 0.94, 0.917, 0.902, 0.8935, 0.892, 0.8955, 0.902, 0.9105, 0.922, 0.9335, 0.9465, 0.9685, 0.983, 0.9915, 0.995, 0.995, 0.993, 0.9895, 0.983, 0.9605, 0.9385, 0.918, 0.9, 0.891, 0.8865, 0.883, 0.8675, 0.834, 0.79, 0.7565, 0.712, 0.6515, 0.578, 0.489, 0.3935, 0.297, 0.2165, 0.157, 0.11, 0.0695, 0.042, 0.031, 0.032, 0.042, 0.0655, 0.0875, 0.1175, 0.1605, 0.2, 0.259, 0.3265, 0.399, 0.475, 0.548, 0.6095, 0.6785, 0.742, 0.794, 0.85, 0.888, 0.915, 0.935, 0.95, 0.963, 0.9625, 0.952, 0.935, 0.915, 0.905, 0.9005, 0.8975, 0.8965, 0.8955, 0.895, 0.909, 0.9255, 0.941, 0.9585, 0.958, 0.9315, 0.8885, 0.8255, 0.7525, 0.669, 0.5785, 0.501, 0.454, 0.426, 0.419, 0.4365, 0.4685, 0.524, 0.5915, 0.6665, 0.7455, 0.807, 0.8415, 0.8625, 0.8725, 0.873, 0.8785, 0.8815], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-2.233302, -2.14457, -2.162642, -2.100742, -2.096996, -1.914704, -1.560591, -1.424249, -1.18314, -0.995404, -0.935466, -2.161632, -2.372236, -2.280084, -2.239729, -2.205937, -2.089224, -1.91424, -1.878316, -1.78236, -1.563962, -1.578885, -1.522336, -1.424327, -1.431394, -1.379013, -1.374279, -1.270265, -1.285601, -1.241279, -1.228595, -1.146202, -1.207881, -1.080144, -1.140581, -1.054689, -1.007782, -1.004983, -1.030275, -0.99957, -0.958607, -0.919787, -0.889696, -0.82937, -0.884512, -0.791407, -0.776454, -0.67486, -0.681894, -0.766203, -0.635236, -0.612633, -0.607881, -0.49807, -0.556945, -0.515948, -0.45037, -0.352764, -0.377222, -0.389081, -0.281486, -0.256735, -0.292365, -0.291813, -0.290319, -0.228256, -0.189743, -0.278336, -0.128974, -0.208831, -0.298426, -0.263869, -0.218647, -0.126604, -0.156423, -0.180312, -0.18859, -0.169951, -0.205743, -0.250063, -0.294892, -0.269145, -0.232152, -0.034084, 0.725465, 5.898754, -0.870009, 0.641667, -3.636402, -6.18332, -5.605247, -10.100691, -10.051316, -9.793853, -9.731898, -9.55087, -9.291513, -9.16259, -8.912389, -8.770677, -8.551851, -8.449935, -8.21709, -8.020217, -7.797566, -7.624306, -7.426246, -7.280721, -7.038385, -6.866035, -6.70873, -6.504331, -6.299489, -6.138572, -5.963667, -5.685536, -5.512068, -5.337766, -5.137974, -4.925301, -4.679594, -4.531922, -4.326936, -4.158788, -3.886003, -3.719275, -3.526118, -3.262138, -3.118801, -2.866047, -2.659928, -2.502392, -2.179825, -2.032064, -1.824828, -1.668837, -1.345499, -2.631043, -3.990219, -4.998794, -4.790034, -4.62913, -4.453922, -4.390869, -4.285242, -4.130321, -4.163386, -4.013765, -3.831001, -3.247752, -3.631961, -3.609444, -3.580485, -3.436823, -3.37755, -3.289814], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [39.467988, 39.817778, 40.799133, 40.313314, 40.225866, 39.050183, 38.826706, 38.982168, 39.157063, 38.234006, 37.272083, 38.89472, 39.312525, 40.225866, 40.624238, 40.964312, 41.071192, 42.071981, 42.412055, 42.537547, 41.918211, 42.665346, 43.166713, 43.638588, 44.238262, 44.857598, 44.690475, 45.467103, 45.889824, 45.791517, 45.752194, 46.794251, 46.912219, 46.538652, 45.811178, 44.425046, 45.604733, 45.860332, 46.686113, 47.452909, 47.452909, 47.266125, 47.855969, 48.652258, 48.917687, 48.917687, 49.841775, 50.352973, 49.340408, 48.868533, 47.87563, 47.87563, 49.77296, 50.510265, 50.598741, 48.504797, 50.461111, 51.208246, 51.463845, 51.571983, 52.201149, 52.643532, 52.102842, 51.375368, 53.813388, 52.722178, 53.616774, 54.196786, 54.747307, 54.373739, 53.321852, 53.683858, 53.426571, 52.437007, 53.960936, 54.88123, 54.317179, 54.228118, 55.009874, 54.099475, 53.550267, 51.912538, 50.744852, 51.101095, 50.734956, 48.557915, 48.02355, 48.073029, 48.112611, 48.152194, 48.186829, 48.221463, 46.925134, 47.795951, 48.518333, 48.340211, 48.300628, 49.943305, 50.824017, 50.655791, 50.992243, 51.714625, 50.487565, 51.744312, 52.268781, 52.40732, 52.387529, 52.535963, 53.386988, 54.030205, 53.852084, 54.455718, 53.139597, 54.040101, 55.069248, 55.504656, 54.584361, 54.643735, 53.589849, 55.573925, 55.781734, 55.425491, 55.489812, 56.256725, 55.71, 56.57, 56.36, 56.19, 56.37, 56.28, 55.55, 56.14, 55.92, 54.77, 53.94, 52.93, 51.79, 52.66, 53.645, 55.29, 55.5702, 56.08, 57.39, 57.49, 58.0, 58.88, 57.33, 57.69, 58.28, 57.19, 58.14, 58.89, 57.94, 57.63, 58.24, 60.28], "trend_signal": [0.746685, 0.755113, 0.741548, 0.74744, 0.760452, 0.747173, 0.751583, 0.747738, 0.72094, 0.731232, 0.729161, 0.740667, 0.477228, 0.428208, 0.307167, 0.387786, 0.435315, 0.663583, 0.671012, 0.63253, 0.702161, 0.70928, 0.7265, 0.713298, 0.728631, 0.739786, 0.74772, 0.755101, 0.758696, 0.765661, 0.779798, 0.780482, 0.786661, 0.807637, 0.789893, 0.819393, 0.81172, 0.801601, 0.798232, 0.794006, 0.805821, 0.800988, 0.819804, 0.808673, 0.791071, 0.820911, 0.798851, 0.806107, 0.759702, 0.780506, 0.793542, 0.795458, 0.750661, 0.764869, 0.764054, 0.770512, 0.76247, 0.775774, 0.771464, 0.772107, 0.774756, 0.810054, 0.789363, 0.798083, 0.751048, 0.768786, 0.787071, 0.78169, 0.783101, 0.770274, 0.795196, 0.784262, 0.802464, 0.779732, 0.780107, 0.760119, 0.780506, 0.769964, 0.755065, 0.758738, 0.743887, 0.75803, 0.747268, 0.737048, 0.728821, 0.467923, 0.430306, 0.323452, 0.302018, 0.230589, 0.234913, 0.236351, 0.207345, 0.224639, 0.23378, 0.216649, 0.199988, 0.16297, 0.120161, 0.147149, 0.162744, 0.16022, 0.180565, 0.234161, 0.26457, 0.535143, 0.55744, 0.529923, 0.545286, 0.542107, 0.558798, 0.612268, 0.63128, 0.67978, 0.677155, 0.681512, 0.651143, 0.712595, 0.751661, 0.721494, 0.729327, 0.740833, 0.766208, 0.75372, 0.753869, 0.760202, 0.735024, 0.748899, 0.771798, 0.769161, 0.741119, 0.751214, 0.665429, 0.729369, 0.722798, 0.721756, 0.723315, 0.481744, 0.430244, 0.429768, 0.4335, 0.361958, 0.305065, 0.336242, 0.312516, 0.639946, 0.689351, 0.709964, 0.627964, 0.622185, 0.613393, 0.636869, 0.635375, 0.712917, 0.71494, 0.669607], "smoothed_trend_signal": [0.745287, 0.747776, 0.748943, 0.749522, 0.749358, 0.747796, 0.744177, 0.73772, 0.726283, 0.705, 0.667563, 0.61187, 0.546245, 0.489083, 0.459901, 0.468047, 0.507453, 0.561145, 0.612005, 0.651265, 0.678759, 0.697779, 0.711278, 0.721419, 0.729952, 0.73797, 0.745776, 0.75333, 0.760677, 0.767964, 0.775249, 0.78243, 0.789282, 0.795433, 0.800339, 0.803391, 0.804322, 0.803667, 0.802671, 0.80252, 0.803533, 0.805073, 0.806165, 0.806194, 0.804967, 0.802305, 0.798083, 0.792859, 0.78789, 0.783968, 0.780569, 0.77673, 0.772541, 0.769172, 0.767582, 0.767762, 0.769157, 0.771388, 0.774463, 0.778367, 0.782389, 0.784992, 0.784865, 0.782309, 0.779281, 0.777744, 0.778145, 0.779648, 0.781454, 0.783353, 0.785115, 0.785983, 0.785084, 0.782264, 0.778261, 0.774007, 0.769848, 0.765575, 0.761019, 0.756044, 0.749496, 0.737743, 0.714348, 0.672439, 0.609613, 0.531604, 0.450361, 0.377672, 0.320232, 0.27926, 0.252615, 0.236707, 0.227543, 0.221103, 0.213636, 0.202632, 0.188246, 0.173661, 0.163495, 0.161507, 0.169937, 0.190974, 0.227729, 0.281898, 0.349236, 0.418252, 0.475842, 0.515729, 0.54136, 0.561169, 0.581864, 0.605195, 0.628851, 0.649476, 0.665586, 0.678588, 0.691093, 0.704204, 0.716802, 0.727426, 0.735918, 0.742833, 0.748161, 0.751408, 0.752611, 0.752768, 0.753074, 0.753652, 0.753009, 0.749099, 0.74133, 0.731375, 0.721368, 0.710417, 0.692852, 0.66125, 0.613007, 0.554296, 0.49638, 0.447812, 0.411522, 0.389509, 0.387634, 0.412888, 0.4647, 0.529758, 0.587796, 0.624521, 0.639589, 0.636697, 0.640602, 0.649424, 0.659965, 0.67256, 0.68171, 0.686044], "avg_distance": [-21.507437732284266, -20.811787542170087, -18.86010283900675, -19.826282774714123, -20.000196316625274, -22.338353789577663, -22.78279707708201, -22.473619656756867, -22.125794561699777, -23.961538229432495, -25.87457724662911, -22.647533198668032, -21.816617141374635, -20.000196316625274, -19.20792793406384, -18.531600586933013, -18.319041359055127, -16.32870699239461, -15.652379645263787, -15.402805518908517, -16.634519421949083, -15.148643311165586, -14.151542053648278, -13.213093460320488, -12.020482659249753, -10.788768756209183, -11.121137167891778, -9.576606404153539, -8.735913576985082, -8.931423120538511, -9.009627335712922, -6.937220605503897, -6.702609948745875, -7.445547009755011, -8.892322007333918, -11.649013134362564, -9.302892645425684, -8.794566241174584, -7.1522817000422485, -5.627304476054157, -5.627304476054157, -5.9987740009413315, -4.825712762090279, -3.2420808851474456, -2.7142049186766615, -2.7142049186766615, -0.8764108339908976, 0.1402419745113187, -1.8735120915082046, -2.811960684835996, -4.786611648885686, -4.786611648885686, -1.0132677133548245, 0.45305883520899104, 0.6290168277775106, -3.535346194860209, 0.3553030690496708, 1.8411791798331696, 2.349505584084271, 2.5645666786226227, 3.8158301438828603, 4.69562607302115, 3.620320600329432, 2.1735456027505253, 7.022195010973118, 4.852034503369985, 6.631175923866247, 7.784683622967164, 8.879540646643793, 8.136601596869431, 6.044645304440722, 6.764590250615498, 6.252906810654648, 4.284896333710903, 7.3156333432609575, 9.145882052660728, 8.024117035410107, 7.8469956151815135, 9.401724767023774, 7.5911548895836924, 6.498909114655222, 3.241850621829495, 0.9195973044285775, 1.6280809965777137, 0.8999164837036474, -3.4297069633256205, -4.4924334959319445, -4.394031381072576, -4.315312075703351, -4.236590781568898, -4.167709897796905, -4.098831002790151, -6.676925045788888, -4.9450744737180345, -3.508426268694847, -3.8626691091520344, -3.9413904032864724, -0.6744915000982885, 1.0770379039322413, 0.7424758841999834, 1.4115999236645134, 2.8482481286877013, 0.40791386446771133, 2.9072886020972373, 3.950334313978631, 4.225855860301367, 4.186496207616761, 4.481696585899187, 6.174185516520195, 7.45339312203972, 7.099152270347757, 8.299638581732829, 5.682182897284259, 7.4730739427646355, 9.519805713842832, 10.385730005495631, 8.55547930733065, 8.673560254149708, 6.577628420024448, 10.523489784274394, 10.936773098141103, 10.228289405991967, 10.356208774408257, 11.88141868392837, 10.794111013068202, 12.504449111636475, 12.086808413148873, 11.748718323897, 12.106696065457802, 11.927707194677408, 10.47590857612526, 11.64928006235234, 11.211751711555804, 8.924671696028462, 7.273996554386976, 5.265343671184702, 2.9981513079662894, 4.728377058843494, 6.68731081127345, 9.958829616092995, 10.51608163378931, 11.529954148498733, 14.13523660096902, 14.334113124058357, 15.348383391813957, 17.098496795000106, 14.015910687115413, 14.731866170237017, 15.905237656464097, 13.737483554790344, 15.626810524139026, 17.118384447309033, 15.229057477960353, 14.612540256383424, 15.825687047228366, 19.882768118250784], "avg_trend_signal": 0.6430978397435897, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 56.964600000000004, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 63.294000000000004, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [142], "dtl_danger_indices": [143], "cycle_ribbon_colors": ["rgba(239,68,68,0.778)", "rgba(239,68,68,0.759)", "rgba(239,68,68,0.705)", "rgba(239,68,68,0.732)", "rgba(239,68,68,0.737)", "rgba(239,68,68,0.802)", "rgba(239,68,68,0.814)", "rgba(239,68,68,0.805)", "rgba(239,68,68,0.796)", "rgba(239,68,68,0.847)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.810)", "rgba(239,68,68,0.787)", "rgba(239,68,68,0.737)", "rgba(239,68,68,0.714)", "rgba(239,68,68,0.696)", "rgba(239,68,68,0.690)", "rgba(239,68,68,0.634)", "rgba(239,68,68,0.616)", "rgba(239,68,68,0.609)", "rgba(239,68,68,0.643)", "rgba(239,68,68,0.602)", "rgba(239,68,68,0.574)", "rgba(239,68,68,0.548)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.204)", "rgba(16,185,129,0.184)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.208)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.198)", "rgba(239,68,68,0.278)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.205)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.199)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.484)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.511)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.528)", "rgba(16,185,129,0.516)", "rgba(16,185,129,0.507)", "rgba(16,185,129,0.517)", "rgba(16,185,129,0.512)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.504)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.573)", "rgba(16,185,129,0.579)", "rgba(16,185,129,0.607)", "rgba(16,185,129,0.656)", "rgba(16,185,129,0.570)", "rgba(16,185,129,0.590)", "rgba(16,185,129,0.623)", "rgba(16,185,129,0.562)", "rgba(16,185,129,0.615)", "rgba(16,185,129,0.656)", "rgba(16,185,129,0.604)", "rgba(16,185,129,0.587)", "rgba(16,185,129,0.620)", "rgba(16,185,129,0.733)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.745287", "trend_signal": "0.746685", "avg_distance": "-4.061783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.747776", "trend_signal": "0.755113", "avg_distance": "-3.211518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.748943", "trend_signal": "0.741548", "avg_distance": "-0.826055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.749522", "trend_signal": "0.747440", "avg_distance": "-2.006977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.749358", "trend_signal": "0.760452", "avg_distance": "-2.219544", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.747796", "trend_signal": "0.747173", "avg_distance": "-5.077377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.744177", "trend_signal": "0.751583", "avg_distance": "-5.620602", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.737720", "trend_signal": "0.747738", "avg_distance": "-5.242707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.726283", "trend_signal": "0.720940", "avg_distance": "-4.817575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.705000", "trend_signal": "0.731232", "avg_distance": "-7.061328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.667563", "trend_signal": "0.729161", "avg_distance": "-9.399557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.611870", "trend_signal": "0.740667", "avg_distance": "-5.455274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.546245", "trend_signal": "0.477228", "avg_distance": "-4.439680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.489083", "trend_signal": "0.428208", "avg_distance": "-2.219544", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.459901", "trend_signal": "0.307167", "avg_distance": "-1.251187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.468047", "trend_signal": "0.387786", "avg_distance": "-0.424540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.507453", "trend_signal": "0.435315", "avg_distance": "-0.164738", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.561145", "trend_signal": "0.663583", "avg_distance": "2.267966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.612005", "trend_signal": "0.671012", "avg_distance": "3.094613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.651265", "trend_signal": "0.632530", "avg_distance": "3.399657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.678759", "trend_signal": "0.702161", "avg_distance": "1.894184", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.697779", "trend_signal": "0.709280", "avg_distance": "3.710309", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.711278", "trend_signal": "0.726500", "avg_distance": "4.929025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.721419", "trend_signal": "0.713298", "avg_distance": "6.076052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.729952", "trend_signal": "0.728631", "avg_distance": "7.533731", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.737970", "trend_signal": "0.739786", "avg_distance": "9.039204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.745776", "trend_signal": "0.747720", "avg_distance": "8.632963", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.753330", "trend_signal": "0.755101", "avg_distance": "10.520780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.760677", "trend_signal": "0.758696", "avg_distance": "11.548324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.767964", "trend_signal": "0.765661", "avg_distance": "11.309360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.775249", "trend_signal": "0.779798", "avg_distance": "11.213775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.782430", "trend_signal": "0.780482", "avg_distance": "13.746792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.789282", "trend_signal": "0.786661", "avg_distance": "14.033547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.795433", "trend_signal": "0.807637", "avg_distance": "13.125485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.800339", "trend_signal": "0.789893", "avg_distance": "11.357152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.803391", "trend_signal": "0.819393", "avg_distance": "7.987762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.804322", "trend_signal": "0.811720", "avg_distance": "10.855329", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.803667", "trend_signal": "0.801601", "avg_distance": "11.476635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.802671", "trend_signal": "0.798232", "avg_distance": "13.483932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.802520", "trend_signal": "0.794006", "avg_distance": "15.347848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.803533", "trend_signal": "0.805821", "avg_distance": "15.347848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.805073", "trend_signal": "0.800988", "avg_distance": "14.893816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.806165", "trend_signal": "0.819804", "avg_distance": "16.327601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.806194", "trend_signal": "0.808673", "avg_distance": "18.263209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.804967", "trend_signal": "0.791071", "avg_distance": "18.908410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.802305", "trend_signal": "0.820911", "avg_distance": "18.908410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.798083", "trend_signal": "0.798851", "avg_distance": "21.154669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.792859", "trend_signal": "0.806107", "avg_distance": "22.397282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.787890", "trend_signal": "0.759702", "avg_distance": "19.935954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.783968", "trend_signal": "0.780506", "avg_distance": "18.788927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.780569", "trend_signal": "0.793542", "avg_distance": "16.375392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.776730", "trend_signal": "0.795458", "avg_distance": "16.375392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.772541", "trend_signal": "0.750661", "avg_distance": "20.987395", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.769172", "trend_signal": "0.764869", "avg_distance": "22.779625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.767582", "trend_signal": "0.764054", "avg_distance": "22.994691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.767762", "trend_signal": "0.770512", "avg_distance": "17.904762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.769157", "trend_signal": "0.762470", "avg_distance": "22.660142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.771388", "trend_signal": "0.775774", "avg_distance": "24.476267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.774463", "trend_signal": "0.771464", "avg_distance": "25.097574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.778367", "trend_signal": "0.772107", "avg_distance": "25.360434", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.782389", "trend_signal": "0.774756", "avg_distance": "26.889802", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.784992", "trend_signal": "0.810054", "avg_distance": "27.965140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.784865", "trend_signal": "0.789363", "avg_distance": "26.650838", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.782309", "trend_signal": "0.798083", "avg_distance": "24.882505", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.779281", "trend_signal": "0.751048", "avg_distance": "30.808809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.777744", "trend_signal": "0.768786", "avg_distance": "28.156311", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.778145", "trend_signal": "0.787071", "avg_distance": "30.330883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.779648", "trend_signal": "0.781690", "avg_distance": "31.740767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.781454", "trend_signal": "0.783101", "avg_distance": "33.078966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.783353", "trend_signal": "0.770274", "avg_distance": "32.170902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.785115", "trend_signal": "0.795196", "avg_distance": "29.613990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.785983", "trend_signal": "0.784262", "avg_distance": "30.493949", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.785084", "trend_signal": "0.802464", "avg_distance": "29.868540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.782264", "trend_signal": "0.779732", "avg_distance": "27.463122", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.778261", "trend_signal": "0.780107", "avg_distance": "31.167467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.774007", "trend_signal": "0.760119", "avg_distance": "33.404504", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.769848", "trend_signal": "0.780506", "avg_distance": "32.033417", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.765575", "trend_signal": "0.769964", "avg_distance": "31.816929", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.761019", "trend_signal": "0.755065", "avg_distance": "33.717210", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.756044", "trend_signal": "0.758738", "avg_distance": "31.504225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.749496", "trend_signal": "0.743887", "avg_distance": "30.169218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.737743", "trend_signal": "0.758030", "avg_distance": "26.188250", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.714348", "trend_signal": "0.747268", "avg_distance": "23.349856", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.672439", "trend_signal": "0.737048", "avg_distance": "24.215806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.609613", "trend_signal": "0.728821", "avg_distance": "23.325801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.531604", "trend_signal": "0.467923", "avg_distance": "18.033881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.450361", "trend_signal": "0.430306", "avg_distance": "16.734954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.377672", "trend_signal": "0.323452", "avg_distance": "16.855227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.320232", "trend_signal": "0.302018", "avg_distance": "16.951442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.279260", "trend_signal": "0.230589", "avg_distance": "17.047660", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.252615", "trend_signal": "0.234913", "avg_distance": "17.131850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.236707", "trend_signal": "0.236351", "avg_distance": "17.216038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.227543", "trend_signal": "0.207345", "avg_distance": "14.064940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.221103", "trend_signal": "0.224639", "avg_distance": "16.181710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.213636", "trend_signal": "0.233780", "avg_distance": "17.937666", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.202632", "trend_signal": "0.216649", "avg_distance": "17.504689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.188246", "trend_signal": "0.199988", "avg_distance": "17.408471", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.173661", "trend_signal": "0.162970", "avg_distance": "21.401467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.163495", "trend_signal": "0.120161", "avg_distance": "23.542289", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.161507", "trend_signal": "0.147149", "avg_distance": "23.133368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.169937", "trend_signal": "0.162744", "avg_distance": "23.951210", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.190974", "trend_signal": "0.160220", "avg_distance": "25.707166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.227729", "trend_signal": "0.180565", "avg_distance": "22.724446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.281898", "trend_signal": "0.234161", "avg_distance": "25.779329", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.349236", "trend_signal": "0.264570", "avg_distance": "27.054201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.418252", "trend_signal": "0.535143", "avg_distance": "27.390959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.475842", "trend_signal": "0.557440", "avg_distance": "27.342852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.515729", "trend_signal": "0.529923", "avg_distance": "27.703663", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.541360", "trend_signal": "0.545286", "avg_distance": "29.772322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.561169", "trend_signal": "0.542107", "avg_distance": "31.335845", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.581864", "trend_signal": "0.558798", "avg_distance": "30.902871", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.605195", "trend_signal": "0.612268", "avg_distance": "32.370176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.628851", "trend_signal": "0.631280", "avg_distance": "29.170968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.649476", "trend_signal": "0.679780", "avg_distance": "31.359900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.665586", "trend_signal": "0.677155", "avg_distance": "33.861535", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.678588", "trend_signal": "0.681512", "avg_distance": "34.919919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.691093", "trend_signal": "0.651143", "avg_distance": "32.682879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.704204", "trend_signal": "0.712595", "avg_distance": "32.827205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.716802", "trend_signal": "0.751661", "avg_distance": "30.265434", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.727426", "trend_signal": "0.721494", "avg_distance": "35.088297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.735918", "trend_signal": "0.729327", "avg_distance": "35.593436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.742833", "trend_signal": "0.740833", "avg_distance": "34.727486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.748161", "trend_signal": "0.766208", "avg_distance": "34.883836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.751408", "trend_signal": "0.753720", "avg_distance": "36.748037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.752611", "trend_signal": "0.753869", "avg_distance": "35.419066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.752768", "trend_signal": "0.760202", "avg_distance": "37.509542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.753074", "trend_signal": "0.735024", "avg_distance": "36.999077", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.753652", "trend_signal": "0.748899", "avg_distance": "36.585843", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.753009", "trend_signal": "0.771798", "avg_distance": "37.023385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.749099", "trend_signal": "0.769161", "avg_distance": "36.804614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.741330", "trend_signal": "0.741119", "avg_distance": "35.030140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.731375", "trend_signal": "0.751214", "avg_distance": "36.464304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.721368", "trend_signal": "0.665429", "avg_distance": "35.929531", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.710417", "trend_signal": "0.729369", "avg_distance": "33.134128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.692852", "trend_signal": "0.722798", "avg_distance": "31.116576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.661250", "trend_signal": "0.721756", "avg_distance": "28.661482", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.613007", "trend_signal": "0.723315", "avg_distance": "25.890387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.554296", "trend_signal": "0.481744", "avg_distance": "28.005170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.496380", "trend_signal": "0.430244", "avg_distance": "30.399494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.447812", "trend_signal": "0.429768", "avg_distance": "34.398136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.411522", "trend_signal": "0.433500", "avg_distance": "35.079242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.389509", "trend_signal": "0.361958", "avg_distance": "36.318457", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.387634", "trend_signal": "0.305065", "avg_distance": "39.502786", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.412888", "trend_signal": "0.336242", "avg_distance": "39.745865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.464700", "trend_signal": "0.312516", "avg_distance": "40.985565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.529758", "trend_signal": "0.639946", "avg_distance": "43.124657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.587796", "trend_signal": "0.689351", "avg_distance": "39.356939", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.624521", "trend_signal": "0.709964", "avg_distance": "40.232022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.639589", "trend_signal": "0.627964", "avg_distance": "41.666185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.636697", "trend_signal": "0.622185", "avg_distance": "38.509108", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.640602", "trend_signal": "0.613393", "avg_distance": "40.647647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.649424", "trend_signal": "0.636869", "avg_distance": "42.292851", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.659965", "trend_signal": "0.635375", "avg_distance": "39.812411", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.672560", "trend_signal": "0.712917", "avg_distance": "39.064364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.681710", "trend_signal": "0.714940", "avg_distance": "40.536328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.686044", "trend_signal": "0.669607", "avg_distance": "45.458960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/a4b07ef4-8ad5-46d7-a7dc-348abbe98f79/", "share_image": "https://sharemaestro.com/terminal/a4b07ef4-8ad5-46d7-a7dc-348abbe98f79/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}