{"ticker": {"uuid": "a4b1b2fb-4c8c-4d2f-81ba-c358fc7fae66", "symbol": "AON", "name": "African and Overseas Enterprises Limited", "exchange": "JNB", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AON rose 9675.52%, moving from 13.81 to 1,350.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 436.45 and has improved across the 12-week window. Market Dynamics is 0.28 on the latest week. Expectation is negative at 6.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,350.00"}, {"label": "12-Week Change", "value": "9675.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 6.45%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "436.45"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1338.0, "high": 1350.0, "low": 1337.0, "close": 1350.0, "volume": 7852}, "trend_line": 375.748667, "activity_lines": {"activity_5": 812.082667, "activity_10": 636.343091, "activity_20": 485.160619, "activity_30": 413.578645}, "trend_signal": 1, "fair_value": 677.609679, "relative_strength": 436.445498, "rate_of_change": 13.431162813163194, "market_dynamics": 0.281718, "expectation": {"probability": 6.4492, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1500.0, "high": 1500.0, "low": 1500.0, "close": 1500.0, "volume": 5929}, "trend_line": 1375.4, "activity_lines": {"activity_5": 1500.0, "activity_10": 1500.0, "activity_20": 1482.342857, "activity_30": 1435.832258}, "trend_signal": 1, "fair_value": 1334.955128, "relative_strength": 11.263869, "rate_of_change": 0.6095776600483843, "market_dynamics": 0.072812, "expectation": {"probability": 6.3969, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1500.0, "high": 1500.0, "low": 1500.0, "close": 1500.0, "volume": 0}, "trend_line": 1383.733333, "activity_lines": {"activity_5": 1500.0, "activity_10": 1500.0, "activity_20": 1488.238095, "activity_30": 1443.870968}, "trend_signal": 1, "fair_value": 1328.544872, "relative_strength": 8.193219, "rate_of_change": 0.6058843245601142, "market_dynamics": -0.121087, "expectation": {"probability": 7.1066, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1500.0, "high": 1500.0, "low": 1500.0, "close": 1500.0, "volume": 0}, "trend_line": 1392.066667, "activity_lines": {"activity_5": 1500.0, "activity_10": 1500.0, "activity_20": 1492.942857, "activity_30": 1451.372043}, "trend_signal": 1, "fair_value": 1322.134615, "relative_strength": 13.203657, "rate_of_change": 0.6022355464931298, "market_dynamics": -0.198599, "expectation": {"probability": 7.0453, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1500.0, "high": 1500.0, "low": 1500.0, "close": 1500.0, "volume": 0}, "trend_line": 1400.4, "activity_lines": {"activity_5": 1500.0, "activity_10": 1500.0, "activity_20": 1496.471429, "activity_30": 1458.335484}, "trend_signal": 1, "fair_value": 1315.724359, "relative_strength": 10.248446, "rate_of_change": 0.5986303097077202, "market_dynamics": -0.317453, "expectation": {"probability": 6.9602, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1500.0, "high": 1500.0, "low": 1500.0, "close": 1500.0, "volume": 0}, "trend_line": 1408.733333, "activity_lines": {"activity_5": 1500.0, "activity_10": 1500.0, "activity_20": 1498.82381, "activity_30": 1464.76129}, "trend_signal": 1, "fair_value": 1309.314103, "relative_strength": 11.375948, "rate_of_change": 0.5950680519851337, "market_dynamics": -0.362581, "expectation": {"probability": 6.8772, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1500.0, "high": 1600.0, "low": 1500.0, "close": 1600.0, "volume": 6100}, "trend_line": 1420.4, "activity_lines": {"activity_5": 1533.333333, "activity_10": 1518.181818, "activity_20": 1509.52381, "activity_30": 1477.101075}, "trend_signal": 1, "fair_value": 1303.544872, "relative_strength": 13.694407, "rate_of_change": 0.8281671716502351, "market_dynamics": -0.206786, "expectation": {"probability": 6.7532, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1600.0, "high": 1600.0, "low": 1600.0, "close": 1600.0, "volume": 0}, "trend_line": 1432.066667, "activity_lines": {"activity_5": 1560.0, "activity_10": 1534.545455, "activity_20": 1518.571429, "activity_30": 1488.688172}, "trend_signal": 1, "fair_value": 1300.339744, "relative_strength": 14.316455, "rate_of_change": 0.8213648972120501, "market_dynamics": -0.061663, "expectation": {"probability": 8.8417, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1600.0, "high": 1600.0, "low": 1600.0, "close": 1600.0, "volume": 0}, "trend_line": 1443.733333, "activity_lines": {"activity_5": 1580.0, "activity_10": 1549.090909, "activity_20": 1527.142857, "activity_30": 1499.522581}, "trend_signal": 1, "fair_value": 1297.134615, "relative_strength": 11.180413, "rate_of_change": 0.8146733855931478, "market_dynamics": 0.096301, "expectation": {"probability": 7.2135, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1600.0, "high": 1600.0, "low": 1600.0, "close": 1600.0, "volume": 1250}, "trend_line": 1455.4, "activity_lines": {"activity_5": 1593.333333, "activity_10": 1561.818182, "activity_20": 1535.238095, "activity_30": 1509.604301}, "trend_signal": 1, "fair_value": 1293.929487, "relative_strength": 12.657212, "rate_of_change": 0.8080901599575516, "market_dynamics": 0.267936, "expectation": {"probability": 7.106, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1600.0, "high": 1600.0, "low": 1600.0, "close": 1600.0, "volume": 0}, "trend_line": 1467.066667, "activity_lines": {"activity_5": 1600.0, "activity_10": 1572.727273, "activity_20": 1542.857143, "activity_30": 1518.933333}, "trend_signal": 1, "fair_value": 1290.724359, "relative_strength": 12.272944, "rate_of_change": 0.8016124089597334, "market_dynamics": 0.263016, "expectation": {"probability": 6.982, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1600.0, "high": 1600.0, "low": 1600.0, "close": 1600.0, "volume": 0}, "trend_line": 1478.733333, "activity_lines": {"activity_5": 1600.0, "activity_10": 1581.818182, "activity_20": 1550.0, "activity_30": 1527.509677}, "trend_signal": 1, "fair_value": 1287.519231, "relative_strength": 17.769317, "rate_of_change": 0.7952376168328449, "market_dynamics": 0.259094, "expectation": {"probability": 6.8622, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1600.0, "high": 1600.0, "low": 1301.0, "close": 1301.0, "volume": 28}, "trend_line": 1480.433333, "activity_lines": {"activity_5": 1500.333333, "activity_10": 1534.727273, "activity_20": 1528.190476, "activity_30": 1516.043011}, "trend_signal": 1, "fair_value": 1282.397436, "relative_strength": -5.199276, "rate_of_change": 0.11496325686735877, "market_dynamics": -0.145074, "expectation": {"probability": 11.1359, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1301.0, "high": 1315.0, "low": 1301.0, "close": 1315.0, "volume": 650}, "trend_line": 1482.5, "activity_lines": {"activity_5": 1425.266667, "activity_10": 1493.8, "activity_20": 1508.661905, "activity_30": 1505.369892}, "trend_signal": 0, "fair_value": 1277.365385, "relative_strength": -5.302414, "rate_of_change": 0.1395987886744004, "market_dynamics": -0.557517, "expectation": {"probability": 10.1778, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1315.0, "high": 1315.0, "low": 1302.0, "close": 1302.0, "volume": 9}, "trend_line": 1484.133333, "activity_lines": {"activity_5": 1364.866667, "activity_10": 1453.872727, "activity_20": 1488.77619, "activity_30": 1493.724731}, "trend_signal": 0, "fair_value": 1272.25, "relative_strength": -4.744001, "rate_of_change": 0.11017423271500798, "market_dynamics": -0.964827, "expectation": {"probability": 11.7829, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1302.0, "high": 1302.0, "low": 1302.0, "close": 1302.0, "volume": 0}, "trend_line": 1485.766667, "activity_lines": {"activity_5": 1324.333333, "activity_10": 1417.545455, "activity_20": 1469.833333, "activity_30": 1481.974194}, "trend_signal": 0, "fair_value": 1267.134615, "relative_strength": -5.812177, "rate_of_change": 0.11005305006515237, "market_dynamics": -1.351654, "expectation": {"probability": 10.7656, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1302.0, "high": 1511.0, "low": 1302.0, "close": 1500.0, "volume": 5682}, "trend_line": 1494.0, "activity_lines": {"activity_5": 1369.666667, "activity_10": 1420.818182, "activity_20": 1470.690476, "activity_30": 1482.892473}, "trend_signal": 0, "fair_value": 1263.288462, "relative_strength": 10.189171, "rate_of_change": 0.5541471068686926, "market_dynamics": -1.083036, "expectation": {"probability": 6.2201, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1500.0, "high": 1500.0, "low": 1500.0, "close": 1500.0, "volume": 3421}, "trend_line": 1494.0, "activity_lines": {"activity_5": 1421.666667, "activity_10": 1425.909091, "activity_20": 1471.547619, "activity_30": 1483.27957}, "trend_signal": 0, "fair_value": 1259.442308, "relative_strength": 11.607447, "rate_of_change": 0.0, "market_dynamics": -0.798061, "expectation": {"probability": 9.5511, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1500.0, "high": 1510.0, "low": 1500.0, "close": 1500.0, "volume": 12315}, "trend_line": 1494.0, "activity_lines": {"activity_5": 1460.4, "activity_10": 1432.818182, "activity_20": 1472.404762, "activity_30": 1483.666667}, "trend_signal": 0, "fair_value": 1255.596154, "relative_strength": 12.516231, "rate_of_change": 0.0, "market_dynamics": -0.465332, "expectation": {"probability": 9.5016, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1500.0, "high": 1800.0, "low": 1500.0, "close": 1800.0, "volume": 3875}, "trend_line": 1504.0, "activity_lines": {"activity_5": 1586.8, "activity_10": 1496.090909, "activity_20": 1501.833333, "activity_30": 1503.408602}, "trend_signal": 0, "fair_value": 1253.673077, "relative_strength": 31.967636, "rate_of_change": 0.6693440428380187, "market_dynamics": 0.08448, "expectation": {"probability": 5.2326, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1800.0, "high": 1800.0, "low": 1800.0, "close": 1800.0, "volume": 0}, "trend_line": 1514.0, "activity_lines": {"activity_5": 1680.0, "activity_10": 1555.727273, "activity_20": 1529.833333, "activity_30": 1522.505376}, "trend_signal": 1, "fair_value": 1251.75, "relative_strength": 36.164642, "rate_of_change": 0.6648936170212766, "market_dynamics": 0.361878, "expectation": {"probability": 7.4844, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1800.0, "high": 1800.0, "low": 1800.0, "close": 1800.0, "volume": 0}, "trend_line": 1524.0, "activity_lines": {"activity_5": 1740.0, "activity_10": 1611.727273, "activity_20": 1556.404762, "activity_30": 1540.956989}, "trend_signal": 1, "fair_value": 1249.826923, "relative_strength": 36.638293, "rate_of_change": 0.6605019815059445, "market_dynamics": 0.6264, "expectation": {"probability": 7.4074, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1800.0, "high": 1800.0, "low": 1800.0, "close": 1800.0, "volume": 0}, "trend_line": 1534.0, "activity_lines": {"activity_5": 1780.0, "activity_10": 1664.090909, "activity_20": 1581.547619, "activity_30": 1558.763441}, "trend_signal": 1, "fair_value": 1247.903846, "relative_strength": 29.378927, "rate_of_change": 0.6561679790026247, "market_dynamics": 0.842641, "expectation": {"probability": 7.2911, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1800.0, "high": 1800.0, "low": 1800.0, "close": 1800.0, "volume": 2000}, "trend_line": 1544.0, "activity_lines": {"activity_5": 1800.0, "activity_10": 1707.381818, "activity_20": 1605.261905, "activity_30": 1575.924731}, "trend_signal": 1, "fair_value": 1245.980769, "relative_strength": 30.963634, "rate_of_change": 0.651890482398957, "market_dynamics": 0.848596, "expectation": {"probability": 7.1785, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1800.0, "high": 1800.0, "low": 1800.0, "close": 1800.0, "volume": 0}, "trend_line": 1554.0, "activity_lines": {"activity_5": 1800.0, "activity_10": 1741.854545, "activity_20": 1627.547619, "activity_30": 1592.44086}, "trend_signal": 1, "fair_value": 1244.378205, "relative_strength": 25.591641, "rate_of_change": 0.6476683937823834, "market_dynamics": 0.819965, "expectation": {"probability": 7.0692, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1800.0, "high": 1800.0, "low": 1800.0, "close": 1800.0, "volume": 0}, "trend_line": 1564.0, "activity_lines": {"activity_5": 1800.0, "activity_10": 1767.272727, "activity_20": 1648.404762, "activity_30": 1608.311828}, "trend_signal": 1, "fair_value": 1242.775641, "relative_strength": 21.811812, "rate_of_change": 0.6435006435006435, "market_dynamics": 0.770532, "expectation": {"probability": 6.9632, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1800.0, "high": 1800.0, "low": 1800.0, "close": 1800.0, "volume": 0}, "trend_line": 1574.0, "activity_lines": {"activity_5": 1800.0, "activity_10": 1783.636364, "activity_20": 1667.833333, "activity_30": 1623.537634}, "trend_signal": 1, "fair_value": 1241.173077, "relative_strength": 20.992862, "rate_of_change": 0.639386189258312, "market_dynamics": 0.759694, "expectation": {"probability": 6.8604, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1800.0, "high": 1800.0, "low": 1800.0, "close": 1800.0, "volume": 0}, "trend_line": 1584.0, "activity_lines": {"activity_5": 1800.0, "activity_10": 1794.545455, "activity_20": 1686.309524, "activity_30": 1638.11828}, "trend_signal": 1, "fair_value": 1239.570513, "relative_strength": 23.213352, "rate_of_change": 0.6353240152477764, "market_dynamics": 0.718291, "expectation": {"probability": 6.7606, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1800.0, "high": 1800.0, "low": 1800.0, "close": 1800.0, "volume": 0}, "trend_line": 1594.0, "activity_lines": {"activity_5": 1800.0, "activity_10": 1800.0, "activity_20": 1703.833333, "activity_30": 1652.053763}, "trend_signal": 1, "fair_value": 1237.967949, "relative_strength": 19.969877, "rate_of_change": 0.6313131313131313, "market_dynamics": 0.568761, "expectation": {"probability": 6.6636, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1800.0, "high": 1800.0, "low": 1800.0, "close": 1800.0, "volume": 0}, "trend_line": 1604.0, "activity_lines": {"activity_5": 1800.0, "activity_10": 1800.0, "activity_20": 1720.404762, "activity_30": 1665.344086}, "trend_signal": 1, "fair_value": 1236.365385, "relative_strength": 20.601117, "rate_of_change": 0.6273525721455459, "market_dynamics": 0.41263, "expectation": {"probability": 6.5693, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1800.0, "high": 1800.0, "low": 1800.0, "close": 1800.0, "volume": 0}, "trend_line": 1614.0, "activity_lines": {"activity_5": 1800.0, "activity_10": 1800.0, "activity_20": 1736.02381, "activity_30": 1677.989247}, "trend_signal": 1, "fair_value": 1234.762821, "relative_strength": 15.958947, "rate_of_change": 0.6234413965087282, "market_dynamics": 0.209408, "expectation": {"probability": 6.4777, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1800.0, "high": 1800.0, "low": 1800.0, "close": 1800.0, "volume": 0}, "trend_line": 1624.0, "activity_lines": {"activity_5": 1800.0, "activity_10": 1800.0, "activity_20": 1750.690476, "activity_30": 1689.989247}, "trend_signal": 1, "fair_value": 1233.160256, "relative_strength": 18.808566, "rate_of_change": 0.6195786864931847, "market_dynamics": 0.0013, "expectation": {"probability": 6.3886, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1800.0, "high": 1800.0, "low": 1800.0, "close": 1800.0, "volume": 0}, "trend_line": 1634.0, "activity_lines": {"activity_5": 1800.0, "activity_10": 1800.0, "activity_20": 1764.404762, "activity_30": 1701.344086}, "trend_signal": 1, "fair_value": 1231.557692, "relative_strength": 18.255378, "rate_of_change": 0.6157635467980296, "market_dynamics": -0.089626, "expectation": {"probability": 9.0594, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1800.0, "high": 1800.0, "low": 1800.0, "close": 1800.0, "volume": 0}, "trend_line": 1644.0, "activity_lines": {"activity_5": 1800.0, "activity_10": 1800.0, "activity_20": 1775.742857, "activity_30": 1712.053763}, "trend_signal": 1, "fair_value": 1229.955128, "relative_strength": 19.814729, "rate_of_change": 0.6119951040391677, "market_dynamics": -0.163475, "expectation": {"probability": 8.9443, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1800.0, "high": 1800.0, "low": 1800.0, "close": 1800.0, "volume": 0}, "trend_line": 1654.0, "activity_lines": {"activity_5": 1800.0, "activity_10": 1800.0, "activity_20": 1784.771429, "activity_30": 1722.11828}, "trend_signal": 1, "fair_value": 1228.352564, "relative_strength": 15.037905, "rate_of_change": 0.6082725060827251, "market_dynamics": -0.230654, "expectation": {"probability": 8.8108, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1800.0, "high": 1800.0, "low": 1800.0, "close": 1800.0, "volume": 0}, "trend_line": 1664.0, "activity_lines": {"activity_5": 1800.0, "activity_10": 1800.0, "activity_20": 1791.428571, "activity_30": 1731.537634}, "trend_signal": 1, "fair_value": 1226.75, "relative_strength": 15.211622, "rate_of_change": 0.6045949214026602, "market_dynamics": -0.280232, "expectation": {"probability": 8.6812, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1800.0, "high": 1800.0, "low": 1800.0, "close": 1800.0, "volume": 0}, "trend_line": 1670.666667, "activity_lines": {"activity_5": 1800.0, "activity_10": 1800.0, "activity_20": 1795.714286, "activity_30": 1740.311828}, "trend_signal": 1, "fair_value": 1225.147436, "relative_strength": 15.798644, "rate_of_change": 0.4006410456730746, "market_dynamics": -0.298833, "expectation": {"probability": 8.5554, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1800.0, "high": 1800.0, "low": 1800.0, "close": 1800.0, "volume": 0}, "trend_line": 1677.333333, "activity_lines": {"activity_5": 1800.0, "activity_10": 1800.0, "activity_20": 1798.571429, "activity_30": 1748.655914}, "trend_signal": 1, "fair_value": 1223.544872, "relative_strength": 14.595543, "rate_of_change": 0.3990422584997967, "market_dynamics": -0.303948, "expectation": {"probability": 8.4332, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1460.0, "high": 1460.0, "low": 1460.0, "close": 1460.0, "volume": 2000}, "trend_line": 1672.666667, "activity_lines": {"activity_5": 1686.666667, "activity_10": 1738.181818, "activity_20": 1767.619048, "activity_30": 1734.634409}, "trend_signal": 1, "fair_value": 1219.762821, "relative_strength": -8.079028, "rate_of_change": -0.27821935617612137, "market_dynamics": -0.486402, "expectation": {"probability": 17.8698, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1460.0, "high": 1460.0, "low": 1212.0, "close": 1212.0, "volume": 21}, "trend_line": 1659.733333, "activity_lines": {"activity_5": 1513.333333, "activity_10": 1637.454545, "activity_20": 1713.238095, "activity_30": 1704.913978}, "trend_signal": 0, "fair_value": 1214.391026, "relative_strength": -22.009794, "rate_of_change": -0.7732164605872462, "market_dynamics": -0.723543, "expectation": {"probability": 15.3601, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1216.0, "high": 1250.0, "low": 1210.0, "close": 1210.0, "volume": 10829}, "trend_line": 1646.733333, "activity_lines": {"activity_5": 1378.533333, "activity_10": 1547.054545, "activity_20": 1661.466667, "activity_30": 1675.898925}, "trend_signal": 0, "fair_value": 1209.00641, "relative_strength": -22.911201, "rate_of_change": -0.7832583549130901, "market_dynamics": -0.933164, "expectation": {"probability": 18.239, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1210.0, "high": 1210.0, "low": 1150.0, "close": 1150.0, "volume": 2500}, "trend_line": 1631.733333, "activity_lines": {"activity_5": 1263.066667, "activity_10": 1456.472727, "activity_20": 1606.790476, "activity_30": 1643.851613}, "trend_signal": 0, "fair_value": 1203.237179, "relative_strength": -25.673261, "rate_of_change": -0.9108942959618831, "market_dynamics": -1.167913, "expectation": {"probability": 15.2628, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.5, "high": 1150.0, "low": 11.5, "close": 1150.0, "volume": 0}, "trend_line": 1626.7, "activity_lines": {"activity_5": 1190.933333, "activity_10": 1377.709091, "activity_20": 1555.209524, "activity_30": 1612.772043}, "trend_signal": 0, "fair_value": 1197.467949, "relative_strength": -25.64495, "rate_of_change": -0.3084654151635117, "market_dynamics": -1.250859, "expectation": {"probability": 15.6014, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1150.0, "high": 1150.0, "low": 1150.0, "close": 1150.0, "volume": 0}, "trend_line": 1621.2, "activity_lines": {"activity_5": 1162.133333, "activity_10": 1310.763636, "activity_20": 1506.72381, "activity_30": 1582.017204}, "trend_signal": 0, "fair_value": 1195.852564, "relative_strength": -26.637508, "rate_of_change": -0.33810782565931025, "market_dynamics": -1.2723, "expectation": {"probability": 15.5622, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1139.0, "high": 1140.0, "low": 11.4, "close": 11.4, "volume": 5173}, "trend_line": 1578.18, "activity_lines": {"activity_5": 774.466667, "activity_10": 1048.618182, "activity_20": 1352.895238, "activity_30": 1478.15914}, "trend_signal": 0, "fair_value": 1187.90641, "relative_strength": -99.262053, "rate_of_change": -2.6535899333826785, "market_dynamics": -1.288594, "expectation": {"probability": 15.1572, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.4, "high": 11.4, "low": 11.4, "close": 11.4, "volume": 0}, "trend_line": 1535.16, "activity_lines": {"activity_5": 466.84, "activity_10": 818.992727, "activity_20": 1207.58381, "activity_30": 1377.076559}, "trend_signal": 0, "fair_value": 1179.960256, "relative_strength": -99.254218, "rate_of_change": -2.7259247994525326, "market_dynamics": -1.325288, "expectation": {"probability": 15.4459, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.4, "high": 11.4, "low": 11.4, "close": 11.4, "volume": 0}, "trend_line": 1485.54, "activity_lines": {"activity_5": 239.12, "activity_10": 621.887273, "activity_20": 1070.789524, "activity_30": 1278.769462}, "trend_signal": 0, "fair_value": 1172.014103, "relative_strength": -99.220306, "rate_of_change": -3.2322363792699207, "market_dynamics": -1.320116, "expectation": {"probability": 15.4845, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.4, "high": 11.4, "low": 11.4, "close": 11.4, "volume": 0}, "trend_line": 1435.92, "activity_lines": {"activity_5": 87.306667, "activity_10": 457.301818, "activity_20": 942.512381, "activity_30": 1183.663656}, "trend_signal": 0, "fair_value": 1164.708974, "relative_strength": -99.226878, "rate_of_change": -3.340199523405623, "market_dynamics": -1.307098, "expectation": {"probability": 15.4459, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.4, "high": 11.4, "low": 11.4, "close": 11.4, "volume": 0}, "trend_line": 1386.3, "activity_lines": {"activity_5": 11.4, "activity_10": 325.236364, "activity_20": 822.752381, "activity_30": 1091.75914}, "trend_signal": 0, "fair_value": 1157.403846, "relative_strength": -99.223026, "rate_of_change": -3.4556242687614986, "market_dynamics": -1.313412, "expectation": {"probability": 15.4459, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1140.0, "high": 1140.0, "low": 1140.0, "close": 1140.0, "volume": 0}, "trend_line": 1364.3, "activity_lines": {"activity_5": 387.6, "activity_10": 424.709091, "activity_20": 818.995238, "activity_30": 1075.868817}, "trend_signal": 0, "fair_value": 1157.333333, "relative_strength": -23.966604, "rate_of_change": -1.5869580898795355, "market_dynamics": -1.00134, "expectation": {"probability": 14.75, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1140.0, "high": 1140.0, "low": 11.4, "close": 11.4, "volume": 0}, "trend_line": 1304.68, "activity_lines": {"activity_5": 312.36, "activity_10": 320.290909, "activity_20": 710.895238, "activity_30": 988.584946}, "trend_signal": 0, "fair_value": 1150.355128, "relative_strength": -99.235203, "rate_of_change": -4.370006596789555, "market_dynamics": -0.86081, "expectation": {"probability": 16.7925, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.4, "high": 11.4, "low": 11.4, "close": 11.4, "volume": 0}, "trend_line": 1245.06, "activity_lines": {"activity_5": 237.12, "activity_10": 237.665455, "activity_20": 611.312381, "activity_30": 905.147527}, "trend_signal": 0, "fair_value": 1143.851282, "relative_strength": -99.215892, "rate_of_change": -4.569702915657488, "market_dynamics": -0.727437, "expectation": {"probability": 17.1968, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.4, "high": 11.4, "low": 11.4, "close": 11.4, "volume": 0}, "trend_line": 1185.44, "activity_lines": {"activity_5": 161.88, "activity_10": 175.741818, "activity_20": 520.246667, "activity_30": 825.556559}, "trend_signal": 0, "fair_value": 1136.879487, "relative_strength": -99.174196, "rate_of_change": -4.7885242478274055, "market_dynamics": -0.588254, "expectation": {"probability": 15.6561, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.4, "high": 11.4, "low": 11.4, "close": 11.4, "volume": 0}, "trend_line": 1125.82, "activity_lines": {"activity_5": 86.64, "activity_10": 134.52, "activity_20": 437.698095, "activity_30": 749.812043}, "trend_signal": 0, "fair_value": 1129.907692, "relative_strength": -99.158381, "rate_of_change": -5.0293561884194995, "market_dynamics": -0.701193, "expectation": {"probability": 15.6561, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1140.0, "high": 1140.0, "low": 1140.0, "close": 1140.0, "volume": 0}, "trend_line": 1103.82, "activity_lines": {"activity_5": 387.6, "activity_10": 319.2, "activity_20": 471.152381, "activity_30": 750.726882}, "trend_signal": 0, "fair_value": 1130.170513, "relative_strength": -15.66256, "rate_of_change": -1.9541312110284061, "market_dynamics": -0.383459, "expectation": {"probability": 13.2906, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1499.0, "high": 1530.0, "low": 14.99, "close": 14.99, "volume": 73175}, "trend_line": 1044.319667, "activity_lines": {"activity_5": 313.556667, "activity_10": 278.812727, "activity_20": 400.605714, "activity_30": 680.479785}, "trend_signal": 0, "fair_value": 1123.221731, "relative_strength": -98.904785, "rate_of_change": -5.390401786523161, "market_dynamics": -0.115641, "expectation": {"probability": 16.478, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.99, "high": 14.99, "low": 14.99, "close": 14.99, "volume": 0}, "trend_line": 984.819333, "activity_lines": {"activity_5": 239.274, "activity_10": 238.360182, "activity_20": 338.559095, "activity_30": 614.071419}, "trend_signal": 0, "fair_value": 1117.856282, "relative_strength": -98.879412, "rate_of_change": -5.697521159486117, "market_dynamics": 0.066101, "expectation": {"probability": 14.8861, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1499.0, "high": 1499.0, "low": 1499.0, "close": 1499.0, "volume": 0}, "trend_line": 974.786, "activity_lines": {"activity_5": 659.422, "activity_10": 467.662364, "activity_20": 426.34681, "activity_30": 647.244366}, "trend_signal": 0, "fair_value": 1122.003718, "relative_strength": 10.736374, "rate_of_change": -1.0187993537287803, "market_dynamics": 0.428849, "expectation": {"probability": 5.2271, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1499.0, "high": 1499.0, "low": 1355.0, "close": 1355.0, "volume": 23282}, "trend_line": 959.952667, "activity_lines": {"activity_5": 932.396667, "activity_10": 643.735455, "activity_20": 501.853571, "activity_30": 671.774301}, "trend_signal": 0, "fair_value": 1124.920385, "relative_strength": -0.535291, "rate_of_change": -1.5217014811455976, "market_dynamics": 0.570259, "expectation": {"probability": 8.2326, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1355.0, "high": 1355.0, "low": 1355.0, "close": 1355.0, "volume": 3500}, "trend_line": 945.119333, "activity_lines": {"activity_5": 1115.798, "activity_10": 795.379455, "activity_20": 577.860333, "activity_30": 697.261226}, "trend_signal": 0, "fair_value": 1129.106282, "relative_strength": 2.115768, "rate_of_change": -1.5452151454880052, "market_dynamics": 0.719121, "expectation": {"probability": 7.9255, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1355.0, "high": 1355.0, "low": 13.55, "close": 13.55, "volume": 0}, "trend_line": 885.571, "activity_lines": {"activity_5": 837.716, "activity_10": 699.214364, "activity_20": 525.429, "activity_30": 637.159978}, "trend_signal": 0, "fair_value": 1124.693141, "relative_strength": -98.969801, "rate_of_change": -6.300615268442504, "market_dynamics": 0.768514, "expectation": {"probability": 16.0584, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.55, "high": 13.55, "low": 13.55, "close": 13.55, "volume": 0}, "trend_line": 826.022667, "activity_lines": {"activity_5": 559.73, "activity_10": 603.010182, "activity_20": 478.695048, "activity_30": 580.900559}, "trend_signal": 0, "fair_value": 1120.28, "relative_strength": -98.936341, "rate_of_change": -6.724286703155373, "market_dynamics": 0.584995, "expectation": {"probability": 15.4203, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.55, "high": 13.55, "low": 13.55, "close": 13.55, "volume": 0}, "trend_line": 766.474333, "activity_lines": {"activity_5": 281.84, "activity_10": 506.766909, "activity_20": 437.372762, "activity_30": 528.482968}, "trend_signal": 0, "fair_value": 1115.866859, "relative_strength": -98.911705, "rate_of_change": -7.209043574587519, "market_dynamics": 0.335019, "expectation": {"probability": 15.4203, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.55, "high": 13.55, "low": 13.55, "close": 13.55, "volume": 0}, "trend_line": 706.926, "activity_lines": {"activity_5": 102.98, "activity_10": 410.484545, "activity_20": 401.462143, "activity_30": 479.907204}, "trend_signal": 0, "fair_value": 1111.453718, "relative_strength": -98.909553, "rate_of_change": -7.7691229094295, "market_dynamics": 0.05492, "expectation": {"probability": 15.3807, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1355.0, "high": 1355.0, "low": 1355.0, "close": 1355.0, "volume": 0}, "trend_line": 692.092667, "activity_lines": {"activity_5": 460.7, "activity_10": 558.063091, "activity_20": 498.720333, "activity_30": 521.71843}, "trend_signal": 0, "fair_value": 1115.639615, "relative_strength": 7.284536, "rate_of_change": -2.0982865250394016, "market_dynamics": 0.189917, "expectation": {"probability": 4.9852, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1355.0, "high": 1357.0, "low": 1355.0, "close": 1357.0, "volume": 72}, "trend_line": 677.326, "activity_lines": {"activity_5": 819.086667, "activity_10": 702.096182, "activity_20": 589.770905, "activity_30": 564.615677}, "trend_signal": 0, "fair_value": 1119.838333, "relative_strength": 8.407011, "rate_of_change": -2.133625698421102, "market_dynamics": 0.36173, "expectation": {"probability": 4.9852, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.57, "high": 13.57, "low": 13.57, "close": 13.57, "volume": 0}, "trend_line": 617.778333, "activity_lines": {"activity_5": 640.1, "activity_10": 577.469091, "activity_20": 546.468143, "activity_30": 521.79271}, "trend_signal": 0, "fair_value": 1115.425321, "relative_strength": -98.858434, "rate_of_change": -8.791581454129924, "market_dynamics": 0.336059, "expectation": {"probability": 17.9866, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.57, "high": 13.57, "low": 13.57, "close": 13.57, "volume": 0}, "trend_line": 558.230667, "activity_lines": {"activity_5": 461.112, "activity_10": 452.867818, "activity_20": 503.155048, "activity_30": 482.811527}, "trend_signal": 0, "fair_value": 1111.012308, "relative_strength": -98.840593, "rate_of_change": -9.639002020486844, "market_dynamics": 0.345765, "expectation": {"probability": 17.3502, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.57, "high": 13.57, "low": 13.57, "close": 13.57, "volume": 0}, "trend_line": 510.016333, "activity_lines": {"activity_5": 282.122667, "activity_10": 355.274364, "activity_20": 459.831619, "activity_30": 447.672129}, "trend_signal": 0, "fair_value": 1106.599295, "relative_strength": -98.834367, "rate_of_change": -8.636991274433166, "market_dynamics": 0.048614, "expectation": {"probability": 17.3502, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.57, "high": 13.57, "low": 13.57, "close": 13.57, "volume": 0}, "trend_line": 470.068667, "activity_lines": {"activity_5": 103.132, "activity_10": 282.070545, "activity_20": 416.497857, "activity_30": 415.643333}, "trend_signal": 0, "fair_value": 1100.917051, "relative_strength": -98.851563, "rate_of_change": -7.832624842624397, "market_dynamics": -0.245332, "expectation": {"probability": 18.819, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.57, "high": 13.57, "low": 13.57, "close": 13.57, "volume": 0}, "trend_line": 430.187667, "activity_lines": {"activity_5": 13.57, "activity_10": 233.256364, "activity_20": 378.528048, "activity_30": 386.191806}, "trend_signal": 0, "fair_value": 1094.593782, "relative_strength": -98.799418, "rate_of_change": -8.484079624902979, "market_dynamics": -0.338855, "expectation": {"probability": 17.3363, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1357.0, "high": 1357.0, "low": 1357.0, "close": 1357.0, "volume": 0}, "trend_line": 437.087667, "activity_lines": {"activity_5": 461.38, "activity_10": 428.701818, "activity_20": 468.493619, "activity_30": 445.986151}, "trend_signal": 0, "fair_value": 1096.882244, "relative_strength": 21.912819, "rate_of_change": 1.6039511425603084, "market_dynamics": -0.218077, "expectation": {"probability": 8.5, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1357.0, "high": 1357.0, "low": 13.57, "close": 13.57, "volume": 12040}, "trend_line": 399.206667, "activity_lines": {"activity_5": 371.818, "activity_10": 355.460909, "activity_20": 424.105857, "activity_30": 418.66243}, "trend_signal": 0, "fair_value": 1091.520513, "relative_strength": -98.748091, "rate_of_change": -8.666682420943262, "market_dynamics": -0.159306, "expectation": {"probability": 17.7609, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.57, "high": 13.57, "low": 13.57, "close": 13.57, "volume": 0}, "trend_line": 361.325667, "activity_lines": {"activity_5": 282.256, "activity_10": 282.219636, "activity_20": 379.707762, "activity_30": 393.782645}, "trend_signal": 0, "fair_value": 1086.158782, "relative_strength": -98.693343, "rate_of_change": -9.489069980887862, "market_dynamics": -0.181417, "expectation": {"probability": 19.0949, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.57, "high": 13.57, "low": 13.57, "close": 13.57, "volume": 0}, "trend_line": 361.398, "activity_lines": {"activity_5": 192.694, "activity_10": 208.978, "activity_20": 335.299333, "activity_30": 371.346796}, "trend_signal": 0, "fair_value": 1080.476538, "relative_strength": -98.62663, "rate_of_change": 0.020018782667884656, "market_dynamics": -0.122199, "expectation": {"probability": 17.6114, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.57, "high": 13.57, "low": 13.57, "close": 13.57, "volume": 0}, "trend_line": 361.470333, "activity_lines": {"activity_5": 103.132, "activity_10": 160.126, "activity_20": 296.254857, "activity_30": 348.90628}, "trend_signal": 0, "fair_value": 1074.794295, "relative_strength": -98.548285, "rate_of_change": 0.020014775953369354, "market_dynamics": -0.253336, "expectation": {"probability": 17.5631, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.57, "high": 1357.0, "low": 13.57, "close": 1357.0, "volume": 0}, "trend_line": 406.323667, "activity_lines": {"activity_5": 461.38, "activity_10": 379.96, "activity_20": 385.162857, "activity_30": 413.134}, "trend_signal": 0, "fair_value": 1077.723782, "relative_strength": 49.477097, "rate_of_change": 12.4085795998091, "market_dynamics": 0.030108, "expectation": {"probability": 5.7963, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1357.0, "high": 1357.0, "low": 1356.0, "close": 1356.0, "volume": 930}, "trend_line": 451.143667, "activity_lines": {"activity_5": 819.294667, "activity_10": 575.186182, "activity_20": 467.585095, "activity_30": 474.403441}, "trend_signal": 1, "fair_value": 1080.967372, "relative_strength": 48.430993, "rate_of_change": 11.030615157349423, "market_dynamics": 0.419527, "expectation": {"probability": 7.2436, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1357.0, "high": 1357.0, "low": 13.57, "close": 13.57, "volume": 5413}, "trend_line": 451.216, "activity_lines": {"activity_5": 640.237333, "activity_10": 501.926364, "activity_20": 422.83781, "activity_30": 446.172882}, "trend_signal": 0, "fair_value": 1075.605641, "relative_strength": -98.428413, "rate_of_change": 0.016033251775651024, "market_dynamics": 0.452556, "expectation": {"probability": 16.8204, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.57, "high": 13.57, "low": 13.57, "close": 13.57, "volume": 0}, "trend_line": 413.668333, "activity_lines": {"activity_5": 461.18, "activity_10": 428.666545, "activity_20": 384.478286, "activity_30": 417.937656}, "trend_signal": 0, "fair_value": 1070.24391, "relative_strength": -98.39928, "rate_of_change": -8.321439620935426, "market_dynamics": 0.442247, "expectation": {"probability": 16.4648, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.57, "high": 13.57, "low": 13.57, "close": 13.57, "volume": 0}, "trend_line": 413.740667, "activity_lines": {"activity_5": 282.122667, "activity_10": 355.406727, "activity_20": 352.506524, "activity_30": 392.12486}, "trend_signal": 0, "fair_value": 1065.843718, "relative_strength": -98.324299, "rate_of_change": 0.017485989192205162, "market_dynamics": 0.202937, "expectation": {"probability": 16.4648, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.57, "high": 13.57, "low": 13.57, "close": 13.57, "volume": 0}, "trend_line": 413.813, "activity_lines": {"activity_5": 103.065333, "activity_10": 282.146909, "activity_20": 320.534667, "activity_30": 366.307398}, "trend_signal": 0, "fair_value": 1061.443526, "relative_strength": -98.183928, "rate_of_change": 0.01748269043130214, "market_dynamics": -0.109073, "expectation": {"probability": 19.598, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.57, "high": 13.57, "low": 13.57, "close": 13.57, "volume": 0}, "trend_line": 413.885333, "activity_lines": {"activity_5": 13.57, "activity_10": 233.313091, "activity_20": 288.562714, "activity_30": 340.485269}, "trend_signal": 0, "fair_value": 1057.043333, "relative_strength": -98.090092, "rate_of_change": 0.017479634520910323, "market_dynamics": -0.157053, "expectation": {"probability": 19.598, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.57, "high": 13.57, "low": 13.57, "close": 13.57, "volume": 0}, "trend_line": 413.957667, "activity_lines": {"activity_5": 13.57, "activity_10": 184.479273, "activity_20": 256.590667, "activity_30": 314.658473}, "trend_signal": 0, "fair_value": 1052.643141, "relative_strength": -97.978235, "rate_of_change": 0.01747682129146918, "market_dynamics": -0.169187, "expectation": {"probability": 19.5434, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.57, "high": 13.57, "low": 13.57, "close": 13.57, "volume": 0}, "trend_line": 376.41, "activity_lines": {"activity_5": 13.57, "activity_10": 135.645455, "activity_20": 224.618524, "activity_30": 288.827011}, "trend_signal": 0, "fair_value": 1048.076282, "relative_strength": -97.820687, "rate_of_change": -9.070412265126615, "market_dynamics": -0.259098, "expectation": {"probability": 17.7679, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1357.0, "high": 1357.0, "low": 1357.0, "close": 1357.0, "volume": 0}, "trend_line": 421.143667, "activity_lines": {"activity_5": 461.38, "activity_10": 331.071636, "activity_20": 326.979857, "activity_30": 352.090882}, "trend_signal": 0, "fair_value": 1052.121154, "relative_strength": 119.713213, "rate_of_change": 11.884292925267651, "market_dynamics": -0.041144, "expectation": {"probability": 8.1731, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1357.0, "high": 1550.0, "low": 15.5, "close": 15.5, "volume": 30}, "trend_line": 421.160667, "activity_lines": {"activity_5": 372.461333, "activity_10": 258.162727, "activity_20": 301.579286, "activity_30": 325.920323}, "trend_signal": 0, "fair_value": 1047.566667, "relative_strength": -97.309383, "rate_of_change": 0.004036627244354575, "market_dynamics": 0.017517, "expectation": {"probability": 17.1988, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.5, "high": 15.5, "low": 15.5, "close": 15.5, "volume": 0}, "trend_line": 371.710667, "activity_lines": {"activity_5": 283.414, "activity_10": 209.644727, "activity_20": 276.169524, "activity_30": 299.748667}, "trend_signal": 0, "fair_value": 1043.012179, "relative_strength": -97.170272, "rate_of_change": -11.741362352814393, "market_dynamics": 0.054672, "expectation": {"probability": 16.7039, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.5, "high": 15.5, "low": 15.5, "close": 15.5, "volume": 0}, "trend_line": 327.060667, "activity_lines": {"activity_5": 194.238, "activity_10": 185.499455, "activity_20": 250.750571, "activity_30": 276.767333}, "trend_signal": 0, "fair_value": 1037.983333, "relative_strength": -96.998953, "rate_of_change": -12.012030851942159, "market_dynamics": 0.082334, "expectation": {"probability": 15.2089, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.5, "high": 15.5, "low": 15.5, "close": 15.5, "volume": 0}, "trend_line": 282.410667, "activity_lines": {"activity_5": 104.933333, "activity_10": 161.319091, "activity_20": 225.322429, "activity_30": 256.666645}, "trend_signal": 0, "fair_value": 1032.954487, "relative_strength": -96.786935, "rate_of_change": -13.651901468176247, "market_dynamics": -0.186279, "expectation": {"probability": 18.12, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.5, "high": 15.5, "low": 15.5, "close": 15.5, "volume": 0}, "trend_line": 282.475667, "activity_lines": {"activity_5": 15.5, "activity_10": 137.103636, "activity_20": 199.885095, "activity_30": 239.446602}, "trend_signal": 0, "fair_value": 1027.925641, "relative_strength": -96.556585, "rate_of_change": 0.023016127786702097, "market_dynamics": -0.359922, "expectation": {"probability": 18.1098, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.5, "high": 15.5, "low": 15.5, "close": 15.5, "volume": 0}, "trend_line": 282.540667, "activity_lines": {"activity_5": 15.5, "activity_10": 112.853091, "activity_20": 174.438571, "activity_30": 222.222366}, "trend_signal": 0, "fair_value": 1022.896795, "relative_strength": -96.199736, "rate_of_change": 0.02301083158429987, "market_dynamics": -0.479998, "expectation": {"probability": 17.9978, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.5, "high": 15.5, "low": 15.5, "close": 15.5, "volume": 0}, "trend_line": 282.605667, "activity_lines": {"activity_5": 15.5, "activity_10": 88.567455, "activity_20": 155.380143, "activity_30": 204.993935}, "trend_signal": 0, "fair_value": 1017.867949, "relative_strength": -96.052729, "rate_of_change": 0.02300553781873734, "market_dynamics": -0.432624, "expectation": {"probability": 17.8871, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.5, "high": 15.5, "low": 15.5, "close": 15.5, "volume": 0}, "trend_line": 282.670667, "activity_lines": {"activity_5": 15.5, "activity_10": 64.246727, "activity_20": 136.312524, "activity_30": 187.761312}, "trend_signal": 0, "fair_value": 1012.839103, "relative_strength": -95.73518, "rate_of_change": 0.023000246488333063, "market_dynamics": -0.369487, "expectation": {"probability": 17.7778, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.5, "high": 15.5, "low": 15.5, "close": 15.5, "volume": 0}, "trend_line": 238.020667, "activity_lines": {"activity_5": 15.5, "activity_10": 39.890909, "activity_20": 117.235714, "activity_30": 170.524495}, "trend_signal": 0, "fair_value": 1007.810256, "relative_strength": -95.485455, "rate_of_change": -15.79576702240561, "market_dynamics": -0.207269, "expectation": {"probability": 17.6698, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.5, "high": 15.5, "low": 15.5, "close": 15.5, "volume": 0}, "trend_line": 193.304, "activity_lines": {"activity_5": 15.5, "activity_10": 15.5, "activity_20": 98.149714, "activity_30": 156.168323}, "trend_signal": 0, "fair_value": 1002.78141, "relative_strength": -95.114454, "rate_of_change": -18.7868841658191, "market_dynamics": -0.055027, "expectation": {"probability": 17.5631, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.5, "high": 15.5, "low": 15.5, "close": 15.5, "volume": 0}, "trend_line": 193.368333, "activity_lines": {"activity_5": 15.5, "activity_10": 15.5, "activity_20": 79.054524, "activity_30": 144.697097}, "trend_signal": 0, "fair_value": 997.752564, "relative_strength": -94.635168, "rate_of_change": 0.033280739146631655, "market_dynamics": -0.042626, "expectation": {"probability": 17.5151, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.5, "high": 15.5, "low": 15.5, "close": 15.5, "volume": 0}, "trend_line": 193.432667, "activity_lines": {"activity_5": 15.5, "activity_10": 15.5, "activity_20": 66.347429, "activity_30": 133.22172}, "trend_signal": 0, "fair_value": 992.704487, "relative_strength": -94.937241, "rate_of_change": 0.03327018390338108, "market_dynamics": -0.024599, "expectation": {"probability": 16.0044, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.5, "high": 1550.0, "low": 15.5, "close": 1550.0, "volume": 0}, "trend_line": 244.647, "activity_lines": {"activity_5": 527.0, "activity_10": 294.5, "activity_20": 206.166524, "activity_30": 220.742194}, "trend_signal": 0, "fair_value": 997.492949, "relative_strength": 347.186275, "rate_of_change": 26.47656871732011, "market_dynamics": 0.35615, "expectation": {"probability": 6.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1550.0, "high": 1550.0, "low": 1425.0, "close": 1425.0, "volume": 8048}, "trend_line": 291.694667, "activity_lines": {"activity_5": 894.533333, "activity_10": 522.872727, "activity_20": 326.764524, "activity_30": 296.894}, "trend_signal": 1, "fair_value": 1001.480128, "relative_strength": 276.456707, "rate_of_change": 19.23083749238699, "market_dynamics": 0.702527, "expectation": {"probability": 7.0184, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.25, "high": 14.25, "low": 14.25, "close": 14.25, "volume": 0}, "trend_line": 291.717333, "activity_lines": {"activity_5": 697.85, "activity_10": 469.118182, "activity_20": 306.284286, "activity_30": 278.994344}, "trend_signal": 0, "fair_value": 996.424038, "relative_strength": -96.301256, "rate_of_change": 0.007770454027538041, "market_dynamics": 0.794434, "expectation": {"probability": 15.6528, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1425.0, "high": 1425.0, "low": 1425.0, "close": 1425.0, "volume": 0}, "trend_line": 293.984, "activity_lines": {"activity_5": 971.5, "activity_10": 671.886364, "activity_20": 420.157952, "activity_30": 352.109355}, "trend_signal": 1, "fair_value": 1000.411218, "relative_strength": 270.094626, "rate_of_change": 0.7770079949277419, "market_dynamics": 1.12365, "expectation": {"probability": 6.2782, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1425.0, "high": 1425.0, "low": 1353.0, "close": 1400.0, "volume": 2306}, "trend_line": 340.198333, "activity_lines": {"activity_5": 1142.85, "activity_10": 844.481818, "activity_20": 524.929571, "activity_30": 423.465226}, "trend_signal": 1, "fair_value": 1004.238141, "relative_strength": 237.447942, "rate_of_change": 15.720016395450099, "market_dynamics": 1.101811, "expectation": {"probability": 6.8537, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1400.0, "high": 1600.0, "low": 1400.0, "close": 1600.0, "volume": 2304}, "trend_line": 393.079333, "activity_lines": {"activity_5": 1288.566667, "activity_10": 1028.268182, "activity_20": 642.146762, "activity_30": 504.742753}, "trend_signal": 1, "fair_value": 1009.347115, "relative_strength": 255.977867, "rate_of_change": 15.544167878094814, "market_dynamics": 1.114767, "expectation": {"probability": 6.236, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1600.0, "high": 1600.0, "low": 1600.0, "close": 1600.0, "volume": 0}, "trend_line": 445.960333, "activity_lines": {"activity_5": 1430.95, "activity_10": 1183.245455, "activity_20": 751.809524, "activity_30": 582.608602}, "trend_signal": 1, "fair_value": 1014.45609, "relative_strength": 230.701238, "rate_of_change": 13.453009497194799, "market_dynamics": 1.322106, "expectation": {"probability": 7.4074, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.0, "high": 16.0, "low": 16.0, "close": 16.0, "volume": 0}, "trend_line": 446.041333, "activity_lines": {"activity_5": 1033.666667, "activity_10": 1021.413636, "activity_20": 703.060714, "activity_30": 554.869226}, "trend_signal": 1, "fair_value": 1009.411218, "relative_strength": -96.763046, "rate_of_change": 0.018163050389510153, "market_dynamics": 0.944171, "expectation": {"probability": 16.5308, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.0, "high": 16.0, "low": 16.0, "close": 16.0, "volume": 0}, "trend_line": 401.341333, "activity_lines": {"activity_5": 636.266667, "activity_10": 859.572727, "activity_20": 660.697619, "activity_30": 527.124624}, "trend_signal": 1, "fair_value": 1004.366346, "relative_strength": -96.537807, "rate_of_change": -10.021492783943408, "market_dynamics": 0.506752, "expectation": {"probability": 13.4342, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.0, "high": 16.0, "low": 16.0, "close": 16.0, "volume": 0}, "trend_line": 356.674667, "activity_lines": {"activity_5": 332.8, "activity_10": 697.722727, "activity_20": 618.332143, "activity_30": 502.263892}, "trend_signal": 0, "fair_value": 999.321474, "relative_strength": -96.515104, "rate_of_change": -11.129346102012379, "market_dynamics": 0.026873, "expectation": {"probability": 17.5, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.0, "high": 16.0, "low": 16.0, "close": 16.0, "volume": 0}, "trend_line": 356.755667, "activity_lines": {"activity_5": 121.6, "activity_10": 535.863636, "activity_20": 575.964286, "activity_30": 480.284882}, "trend_signal": 0, "fair_value": 993.013782, "relative_strength": -96.556687, "rate_of_change": 0.022709770974571986, "market_dynamics": -0.42365, "expectation": {"probability": 19.3512, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.0, "high": 16.0, "low": 16.0, "close": 16.0, "volume": 0}, "trend_line": 356.836667, "activity_lines": {"activity_5": 16.0, "activity_10": 401.895455, "activity_20": 533.594048, "activity_30": 458.300645}, "trend_signal": 0, "fair_value": 986.70609, "relative_strength": -96.336191, "rate_of_change": 0.02270461480853237, "market_dynamics": -0.544217, "expectation": {"probability": 19.0739, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.0, "high": 16.0, "low": 16.0, "close": 16.0, "volume": 0}, "trend_line": 356.917667, "activity_lines": {"activity_5": 16.0, "activity_10": 293.545455, "activity_20": 491.221429, "activity_30": 436.311183}, "trend_signal": 0, "fair_value": 980.398397, "relative_strength": -96.060792, "rate_of_change": 0.02269946098336842, "market_dynamics": -0.628585, "expectation": {"probability": 18.7534, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.0, "high": 16.0, "low": 16.0, "close": 16.0, "volume": 0}, "trend_line": 356.998667, "activity_lines": {"activity_5": 16.0, "activity_10": 185.163636, "activity_20": 448.846429, "activity_30": 414.316495}, "trend_signal": 0, "fair_value": 974.090705, "relative_strength": -95.794207, "rate_of_change": 0.0226943094974386, "market_dynamics": -0.677055, "expectation": {"probability": 18.4435, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.0, "high": 16.0, "low": 15.25, "close": 15.25, "volume": 2501}, "trend_line": 357.054667, "activity_lines": {"activity_5": 15.75, "activity_10": 102.263636, "activity_20": 406.397619, "activity_30": 392.268194}, "trend_signal": 0, "fair_value": 967.778205, "relative_strength": -96.00049, "rate_of_change": 0.015686333080897237, "market_dynamics": -0.694605, "expectation": {"probability": 17.1154, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.25, "high": 15.25, "low": 15.25, "close": 15.25, "volume": 0}, "trend_line": 357.110667, "activity_lines": {"activity_5": 15.55, "activity_10": 44.540909, "activity_20": 363.95, "activity_30": 370.21628}, "trend_signal": 0, "fair_value": 961.465705, "relative_strength": -95.952176, "rate_of_change": 0.015683872856361004, "market_dynamics": -0.735673, "expectation": {"probability": 17.8535, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.25, "high": 15.25, "low": 15.25, "close": 15.25, "volume": 0}, "trend_line": 357.166667, "activity_lines": {"activity_5": 15.4, "activity_10": 15.631818, "activity_20": 321.503571, "activity_30": 348.160753}, "trend_signal": 0, "fair_value": 953.550641, "relative_strength": -96.076713, "rate_of_change": 0.01568141340343665, "market_dynamics": -0.695471, "expectation": {"probability": 17.6171, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.25, "high": 15.25, "low": 15.25, "close": 15.25, "volume": 0}, "trend_line": 312.441667, "activity_lines": {"activity_5": 15.3, "activity_10": 15.536364, "activity_20": 279.058333, "activity_30": 326.101613}, "trend_signal": 0, "fair_value": 945.635577, "relative_strength": -96.118584, "rate_of_change": -12.522165177300831, "market_dynamics": -0.732117, "expectation": {"probability": 17.3434, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.25, "high": 15.25, "low": 15.25, "close": 15.25, "volume": 0}, "trend_line": 312.433333, "activity_lines": {"activity_5": 15.25, "activity_10": 15.454545, "activity_20": 236.614286, "activity_30": 306.927957}, "trend_signal": 0, "fair_value": 937.720513, "relative_strength": -95.815472, "rate_of_change": -0.0026673779076946025, "market_dynamics": -0.757956, "expectation": {"probability": 17.078, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.25, "high": 15.25, "low": 15.25, "close": 15.25, "volume": 0}, "trend_line": 312.425, "activity_lines": {"activity_5": 15.25, "activity_10": 15.386364, "activity_20": 194.171429, "activity_30": 287.754839}, "trend_signal": 0, "fair_value": 929.805449, "relative_strength": -95.376677, "rate_of_change": -0.002667128990360725, "market_dynamics": -0.730773, "expectation": {"probability": 16.8206, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.25, "high": 15.25, "low": 15.25, "close": 15.25, "volume": 0}, "trend_line": 312.416667, "activity_lines": {"activity_5": 15.25, "activity_10": 15.331818, "activity_20": 151.729762, "activity_30": 268.582258}, "trend_signal": 0, "fair_value": 921.890385, "relative_strength": -95.36241, "rate_of_change": -0.0026672001280285706, "market_dynamics": -0.760735, "expectation": {"probability": 16.5709, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.25, "high": 15.25, "low": 15.25, "close": 15.25, "volume": 0}, "trend_line": 312.408333, "activity_lines": {"activity_5": 15.25, "activity_10": 15.290909, "activity_20": 116.596429, "activity_30": 249.410215}, "trend_signal": 0, "fair_value": 913.975321, "relative_strength": -95.491795, "rate_of_change": -0.002667591354846231, "market_dynamics": -0.708502, "expectation": {"probability": 16.3285, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.25, "high": 15.25, "low": 15.25, "close": 15.25, "volume": 0}, "trend_line": 312.4, "activity_lines": {"activity_5": 15.25, "activity_10": 15.263636, "activity_20": 88.17619, "activity_30": 230.23871}, "trend_signal": 0, "fair_value": 906.060256, "relative_strength": -95.56152, "rate_of_change": -0.0026673424233053687, "market_dynamics": -0.660177, "expectation": {"probability": 16.093, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.25, "high": 15.25, "low": 15.25, "close": 15.25, "volume": 0}, "trend_line": 312.391667, "activity_lines": {"activity_5": 15.25, "activity_10": 15.25, "activity_20": 59.75119, "activity_30": 211.067742}, "trend_signal": 0, "fair_value": 898.145192, "relative_strength": -95.585719, "rate_of_change": -0.002667413572340993, "market_dynamics": -0.607183, "expectation": {"probability": 15.8643, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.25, "high": 15.25, "low": 15.25, "close": 15.25, "volume": 0}, "trend_line": 312.383333, "activity_lines": {"activity_5": 15.25, "activity_10": 15.25, "activity_20": 38.039286, "activity_30": 191.897312}, "trend_signal": 0, "fair_value": 890.230128, "relative_strength": -95.709023, "rate_of_change": -0.0026678048361612468, "market_dynamics": -0.554927, "expectation": {"probability": 15.642, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.25, "high": 15.25, "low": 15.25, "close": 15.25, "volume": 0}, "trend_line": 312.375, "activity_lines": {"activity_5": 15.25, "activity_10": 15.25, "activity_20": 22.921429, "activity_30": 172.727419}, "trend_signal": 0, "fair_value": 882.315064, "relative_strength": -95.280896, "rate_of_change": -0.0026675558903756437, "market_dynamics": -0.495397, "expectation": {"probability": 15.4258, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.25, "high": 15.25, "low": 15.25, "close": 15.25, "volume": 0}, "trend_line": 312.366667, "activity_lines": {"activity_5": 15.25, "activity_10": 15.25, "activity_20": 15.35, "activity_30": 153.558065}, "trend_signal": 0, "fair_value": 874.4, "relative_strength": -95.310744, "rate_of_change": -0.002667627050818171, "market_dynamics": -0.43277, "expectation": {"probability": 15.2155, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1525.0, "high": 1525.0, "low": 1525.0, "close": 1525.0, "volume": 0}, "trend_line": 362.683333, "activity_lines": {"activity_5": 518.5, "activity_10": 289.75, "activity_20": 159.110714, "activity_30": 231.792473}, "trend_signal": 0, "fair_value": 876.162821, "relative_strength": 331.58526, "rate_of_change": 16.108205937351183, "market_dynamics": -0.027353, "expectation": {"probability": 8.8742, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1525.0, "high": 1525.0, "low": 15.25, "close": 15.25, "volume": 0}, "trend_line": 362.675, "activity_lines": {"activity_5": 417.85, "activity_10": 262.3, "activity_20": 151.9, "activity_30": 209.377419}, "trend_signal": 0, "fair_value": 868.247756, "relative_strength": -95.636268, "rate_of_change": -0.0022975966199122975, "market_dynamics": 0.194202, "expectation": {"probability": 15.2641, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.25, "high": 15.25, "low": 15.25, "close": 15.25, "volume": 0}, "trend_line": 362.666667, "activity_lines": {"activity_5": 317.2, "activity_10": 234.85, "activity_20": 144.692857, "activity_30": 186.962903}, "trend_signal": 0, "fair_value": 860.332692, "relative_strength": -95.619835, "rate_of_change": -0.0022976494106274935, "market_dynamics": 0.383471, "expectation": {"probability": 15.2004, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1525.0, "high": 1525.0, "low": 1525.0, "close": 1525.0, "volume": 0}, "trend_line": 361.833333, "activity_lines": {"activity_5": 719.8, "activity_10": 481.9, "activity_20": 281.275, "activity_30": 261.952151}, "trend_signal": 0, "fair_value": 862.095513, "relative_strength": 332.440679, "rate_of_change": -0.22977959537705078, "market_dynamics": 0.774492, "expectation": {"probability": 6.369, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1383.0, "high": 1383.0, "low": 1381.0, "close": 1381.0, "volume": 5444}, "trend_line": 360.366667, "activity_lines": {"activity_5": 973.75, "activity_10": 675.318182, "activity_20": 396.957143, "activity_30": 327.704839}, "trend_signal": 0, "fair_value": 862.935256, "relative_strength": 308.017828, "rate_of_change": -0.4053429759606961, "market_dynamics": 0.829645, "expectation": {"probability": 7.3257, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.81, "high": 13.81, "low": 13.81, "close": 13.81, "volume": 0}, "trend_line": 360.352, "activity_lines": {"activity_5": 680.92, "activity_10": 595.324545, "activity_20": 375.930714, "activity_30": 305.346344}, "trend_signal": 0, "fair_value": 855.010962, "relative_strength": -95.967351, "rate_of_change": -0.004070021270871674, "market_dynamics": 0.796322, "expectation": {"probability": 16.236, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.81, "high": 13.81, "low": 13.81, "close": 13.81, "volume": 0}, "trend_line": 313.312333, "activity_lines": {"activity_5": 488.836, "activity_10": 515.357091, "activity_20": 354.914714, "activity_30": 282.988796}, "trend_signal": 0, "fair_value": 847.086667, "relative_strength": -96.021071, "rate_of_change": -13.053810440902216, "market_dynamics": 0.750114, "expectation": {"probability": 16.446, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.81, "high": 13.81, "low": 13.81, "close": 13.81, "volume": 0}, "trend_line": 267.106, "activity_lines": {"activity_5": 296.848, "activity_10": 435.415818, "activity_20": 333.909143, "activity_30": 263.666065}, "trend_signal": 0, "fair_value": 839.162372, "relative_strength": -96.0491, "rate_of_change": -14.747690446006168, "market_dynamics": 0.455888, "expectation": {"probability": 16.2312, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.81, "high": 13.81, "low": 13.81, "close": 13.81, "volume": 0}, "trend_line": 214.233, "activity_lines": {"activity_5": 104.956, "activity_10": 355.500727, "activity_20": 312.910429, "activity_30": 247.324387}, "trend_signal": 0, "fair_value": 831.238077, "relative_strength": -96.10138, "rate_of_change": -19.794763127747032, "market_dynamics": 0.104392, "expectation": {"probability": 15.9822, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.81, "high": 13.81, "low": 13.81, "close": 13.81, "volume": 0}, "trend_line": 161.36, "activity_lines": {"activity_5": 13.81, "activity_10": 275.611818, "activity_20": 291.918571, "activity_30": 234.393871}, "trend_signal": 0, "fair_value": 823.313782, "relative_strength": -96.174813, "rate_of_change": -24.680137980609892, "market_dynamics": -0.020236, "expectation": {"probability": 16.9899, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.81, "high": 13.81, "low": 13.81, "close": 13.81, "volume": 0}, "trend_line": 161.287, "activity_lines": {"activity_5": 13.81, "activity_10": 195.749091, "activity_20": 270.933571, "activity_30": 224.874516}, "trend_signal": 0, "fair_value": 815.389487, "relative_strength": -96.141085, "rate_of_change": -0.04524045612295953, "market_dynamics": -0.1345, "expectation": {"probability": 16.9044, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.81, "high": 13.81, "low": 13.81, "close": 13.81, "volume": 0}, "trend_line": 161.214, "activity_lines": {"activity_5": 13.81, "activity_10": 143.362545, "activity_20": 249.955429, "activity_30": 215.359871}, "trend_signal": 0, "fair_value": 807.465192, "relative_strength": -96.205944, "rate_of_change": -0.04526093237521158, "market_dynamics": -0.234584, "expectation": {"probability": 16.7847, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.81, "high": 13.81, "low": 13.81, "close": 13.81, "volume": 0}, "trend_line": 161.141, "activity_lines": {"activity_5": 13.81, "activity_10": 91.002182, "activity_20": 228.984143, "activity_30": 205.849935}, "trend_signal": 0, "fair_value": 799.540897, "relative_strength": -95.860047, "rate_of_change": -0.04528142717134213, "market_dynamics": -0.317441, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.81, "high": 13.81, "low": 13.81, "close": 13.81, "volume": 0}, "trend_line": 161.068, "activity_lines": {"activity_5": 13.81, "activity_10": 38.668, "activity_20": 208.019714, "activity_30": 196.34471}, "trend_signal": 0, "fair_value": 791.616603, "relative_strength": -95.929536, "rate_of_change": -0.04530194053653576, "market_dynamics": -0.38351, "expectation": {"probability": 16.5503, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.81, "high": 13.81, "low": 13.81, "close": 13.81, "volume": 0}, "trend_line": 160.995, "activity_lines": {"activity_5": 13.81, "activity_10": 13.81, "activity_20": 187.062143, "activity_30": 186.844194}, "trend_signal": 0, "fair_value": 783.673077, "relative_strength": -95.851856, "rate_of_change": -0.045322472496093266, "market_dynamics": -0.462977, "expectation": {"probability": 15.7745, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.81, "high": 1381.0, "low": 13.81, "close": 1381.0, "volume": 0}, "trend_line": 206.495, "activity_lines": {"activity_5": 469.54, "activity_10": 262.39, "activity_20": 296.32, "activity_30": 265.554194}, "trend_signal": 1, "fair_value": 784.49359, "relative_strength": 284.589883, "rate_of_change": 28.26174725923165, "market_dynamics": -0.21844, "expectation": {"probability": 7.9794, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1381.0, "high": 1381.0, "low": 1381.0, "close": 1381.0, "volume": 0}, "trend_line": 251.995, "activity_lines": {"activity_5": 834.124, "activity_10": 486.112, "activity_20": 399.074286, "activity_30": 341.32871}, "trend_signal": 1, "fair_value": 785.314103, "relative_strength": 257.00409, "rate_of_change": 22.034431826436478, "market_dynamics": 0.066581, "expectation": {"probability": 6.4081, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.81, "high": 13.81, "low": 13.81, "close": 13.81, "volume": 0}, "trend_line": 251.947, "activity_lines": {"activity_5": 651.832, "activity_10": 436.396, "activity_20": 365.116429, "activity_30": 325.961935}, "trend_signal": 1, "fair_value": 777.370577, "relative_strength": -96.499403, "rate_of_change": -0.019047996984067866, "market_dynamics": 0.095058, "expectation": {"probability": 15.5669, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.81, "high": 13.81, "low": 13.81, "close": 13.81, "volume": 0}, "trend_line": 251.899, "activity_lines": {"activity_5": 469.54, "activity_10": 386.68, "activity_20": 331.165429, "activity_30": 310.598258}, "trend_signal": 1, "fair_value": 767.843718, "relative_strength": -96.646014, "rate_of_change": -0.0190516259372018, "market_dynamics": 0.174023, "expectation": {"probability": 12.8917, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.81, "high": 13.81, "low": 13.81, "close": 13.81, "volume": 0}, "trend_line": 251.851, "activity_lines": {"activity_5": 287.248, "activity_10": 336.964, "activity_20": 297.221286, "activity_30": 295.237677}, "trend_signal": 1, "fair_value": 758.316859, "relative_strength": -96.303206, "rate_of_change": -0.01905525627334837, "market_dynamics": 0.005116, "expectation": {"probability": 12.7434, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.81, "high": 13.81, "low": 13.81, "close": 13.81, "volume": 0}, "trend_line": 251.803, "activity_lines": {"activity_5": 104.956, "activity_10": 287.248, "activity_20": 263.284, "activity_30": 279.880194}, "trend_signal": 0, "fair_value": 748.79, "relative_strength": -96.24857, "rate_of_change": -0.019058887993298346, "market_dynamics": -0.20872, "expectation": {"probability": 16.1947, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.81, "high": 13.81, "low": 13.81, "close": 13.81, "volume": 0}, "trend_line": 251.755, "activity_lines": {"activity_5": 13.81, "activity_10": 237.532, "activity_20": 236.542857, "activity_30": 264.525806}, "trend_signal": 0, "fair_value": 739.263141, "relative_strength": -96.082014, "rate_of_change": -0.019062521097843083, "market_dynamics": -0.170175, "expectation": {"probability": 16.0665, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.81, "high": 13.81, "low": 13.81, "close": 13.81, "volume": 0}, "trend_line": 251.707, "activity_lines": {"activity_5": 13.81, "activity_10": 187.816, "activity_20": 209.808571, "activity_30": 249.174516}, "trend_signal": 0, "fair_value": 729.736282, "relative_strength": -96.140727, "rate_of_change": -0.019066155587774553, "market_dynamics": -0.157191, "expectation": {"probability": 15.8718, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.81, "high": 13.81, "low": 13.81, "close": 13.81, "volume": 0}, "trend_line": 251.659, "activity_lines": {"activity_5": 13.81, "activity_10": 138.1, "activity_20": 183.081143, "activity_30": 233.826323}, "trend_signal": 0, "fair_value": 720.209423, "relative_strength": -96.283536, "rate_of_change": -0.019069791463885318, "market_dynamics": -0.210789, "expectation": {"probability": 15.6817, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1381.0, "high": 1381.0, "low": 1381.0, "close": 1381.0, "volume": 0}, "trend_line": 297.184, "activity_lines": {"activity_5": 469.54, "activity_10": 336.964, "activity_20": 293.758429, "activity_30": 306.687032}, "trend_signal": 0, "fair_value": 719.446603, "relative_strength": 239.291889, "rate_of_change": 18.089955058233574, "market_dynamics": 0.080526, "expectation": {"probability": 6.5561, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1381.0, "high": 1381.0, "low": 1234.0, "close": 1234.0, "volume": 2822}, "trend_line": 337.809, "activity_lines": {"activity_5": 785.124, "activity_10": 484.242727, "activity_20": 390.435714, "activity_30": 367.126774}, "trend_signal": 1, "fair_value": 717.741474, "relative_strength": 210.070845, "rate_of_change": 13.669982233229245, "market_dynamics": 0.430595, "expectation": {"probability": 7.0296, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.34, "high": 12.34, "low": 12.34, "close": 12.34, "volume": 0}, "trend_line": 337.712, "activity_lines": {"activity_5": 612.142, "activity_10": 412.074182, "activity_20": 364.954, "activity_30": 346.128774}, "trend_signal": 1, "fair_value": 708.205192, "relative_strength": -96.450225, "rate_of_change": -0.028714451065553856, "market_dynamics": 0.484131, "expectation": {"probability": 15.1408, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.34, "high": 12.34, "low": 12.34, "close": 12.34, "volume": 0}, "trend_line": 337.615, "activity_lines": {"activity_5": 439.258, "activity_10": 364.790364, "activity_20": 339.479286, "activity_30": 325.137032}, "trend_signal": 0, "fair_value": 698.66891, "relative_strength": -96.406431, "rate_of_change": -0.02872269863078007, "market_dynamics": 0.50185, "expectation": {"probability": 15.5408, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.34, "high": 13.38, "low": 12.34, "close": 13.38, "volume": 7717}, "trend_line": 337.552667, "activity_lines": {"activity_5": 266.818667, "activity_10": 317.722364, "activity_20": 314.110619, "activity_30": 304.218645}, "trend_signal": 0, "fair_value": 689.139295, "relative_strength": -95.773243, "rate_of_change": -0.018462746027286623, "market_dynamics": 0.21859, "expectation": {"probability": 14.7445, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.38, "high": 13.38, "low": 13.38, "close": 13.38, "volume": 0}, "trend_line": 337.490333, "activity_lines": {"activity_5": 94.408, "activity_10": 270.662182, "activity_20": 288.744, "activity_30": 283.30428}, "trend_signal": 0, "fair_value": 679.609679, "relative_strength": -95.126301, "rate_of_change": -0.01846645163670544, "market_dynamics": -0.277541, "expectation": {"probability": 17.1991, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1338.0, "high": 1338.0, "low": 1338.0, "close": 1338.0, "volume": 0}, "trend_line": 331.257, "activity_lines": {"activity_5": 454.712, "activity_10": 464.449818, "activity_20": 389.533714, "activity_30": 347.85329}, "trend_signal": 1, "fair_value": 678.571218, "relative_strength": 414.940693, "rate_of_change": -1.8469663840712187, "market_dynamics": -0.104193, "expectation": {"probability": 7.7331, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1338.0, "high": 1350.0, "low": 1337.0, "close": 1350.0, "volume": 7852}, "trend_line": 375.748667, "activity_lines": {"activity_5": 812.082667, "activity_10": 636.343091, "activity_20": 485.160619, "activity_30": 413.578645}, "trend_signal": 1, "fair_value": 677.609679, "relative_strength": 436.445498, "rate_of_change": 13.431162813163194, "market_dynamics": 0.281718, "expectation": {"probability": 6.4492, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a4b1b2fb-4c8c-4d2f-81ba-c358fc7fae66/", "share_image": "https://sharemaestro.com/terminal/a4b1b2fb-4c8c-4d2f-81ba-c358fc7fae66/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}