{"ticker": {"uuid": "a4b21978-a02e-404e-ab17-a20d632e256b", "symbol": "DEW", "name": "WISDOMTREE TRUST GLOBAL HIGH DIVID FD", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DEW rose 4.82%, moving from 65.63 to 68.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.94 and has softened across the 12-week window. Market Dynamics is -0.43 on the latest week. Expectation is positive at 64.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "68.80"}, {"label": "12-Week Change", "value": "4.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.29%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.94"}, {"label": "Market Dynamics", "value": "-0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 69.295, "high": 69.295, "low": 68.55, "close": 68.7956, "volume": 22103}, "trend_line": 64.84014, "activity_lines": {"activity_5": 68.548473, "activity_10": 68.187185, "activity_20": 67.498733, "activity_30": 66.496214}, "trend_signal": 1, "fair_value": 52.18069, "relative_strength": -1.942622, "rate_of_change": 0.5236395928336334, "market_dynamics": -0.430308, "expectation": {"probability": 64.29, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 40.933227, "high": 41.552355, "low": 40.703265, "close": 41.3744, "volume": 35295}, "trend_line": 41.525823, "activity_lines": {"activity_5": 40.910473, "activity_10": 41.138996, "activity_20": 41.251797, "activity_30": 41.438292}, "trend_signal": 0, "fair_value": 38.778508, "relative_strength": -5.969737, "rate_of_change": 0.052852880984385224, "market_dynamics": -0.761791, "expectation": {"probability": 54.3328, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 41.331233, "high": 42.171478, "low": 41.259148, "close": 42.0626, "volume": 36390}, "trend_line": 41.577417, "activity_lines": {"activity_5": 41.32192, "activity_10": 41.264327, "activity_20": 41.302883, "activity_30": 41.472923}, "trend_signal": 0, "fair_value": 38.850731, "relative_strength": -6.633254, "rate_of_change": 0.12424558087625226, "market_dynamics": -0.47693, "expectation": {"probability": 55.0786, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 41.959218, "high": 41.959218, "low": 40.83037, "close": 40.8332, "volume": 9060}, "trend_line": 41.55878, "activity_lines": {"activity_5": 41.236347, "activity_10": 41.1583, "activity_20": 41.241944, "activity_30": 41.424909}, "trend_signal": 0, "fair_value": 38.921451, "relative_strength": -7.886861, "rate_of_change": -0.04482481439382884, "market_dynamics": -0.278512, "expectation": {"probability": 58.4164, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 40.844791, "high": 41.814933, "low": 40.844791, "close": 41.7958, "volume": 105777}, "trend_line": 41.555827, "activity_lines": {"activity_5": 41.472613, "activity_10": 41.253869, "activity_20": 41.282193, "activity_30": 41.4402}, "trend_signal": 0, "fair_value": 38.993009, "relative_strength": -7.652137, "rate_of_change": -0.007105598383778313, "market_dynamics": -0.031392, "expectation": {"probability": 55.2027, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 41.859833, "high": 42.094464, "low": 41.01545, "close": 41.287, "volume": 28666}, "trend_line": 41.56528, "activity_lines": {"activity_5": 41.44116, "activity_10": 41.262211, "activity_20": 41.27855, "activity_30": 41.422857}, "trend_signal": 0, "fair_value": 39.062169, "relative_strength": -7.637321, "rate_of_change": 0.022747712372564743, "market_dynamics": 0.004957, "expectation": {"probability": 56.3274, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 41.222044, "high": 42.60216, "low": 41.222044, "close": 42.2786, "volume": 24218}, "trend_line": 41.626733, "activity_lines": {"activity_5": 41.710493, "activity_10": 41.465464, "activity_20": 41.376278, "activity_30": 41.468877}, "trend_signal": 0, "fair_value": 39.13276, "relative_strength": -7.537237, "rate_of_change": 0.14784695303387874, "market_dynamics": 0.039611, "expectation": {"probability": 54.0833, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 42.164248, "high": 43.063516, "low": 42.145654, "close": 43.0301, "volume": 89285}, "trend_line": 41.695067, "activity_lines": {"activity_5": 42.170047, "activity_10": 41.790964, "activity_20": 41.543164, "activity_30": 41.559417}, "trend_signal": 0, "fair_value": 39.208743, "relative_strength": -6.401967, "rate_of_change": 0.1641589312329654, "market_dynamics": 0.366847, "expectation": {"probability": 54.7962, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 43.054537, "high": 43.53332, "low": 43.054537, "close": 43.3869, "volume": 29055}, "trend_line": 41.77295, "activity_lines": {"activity_5": 42.684033, "activity_10": 42.139958, "activity_20": 41.740779, "activity_30": 41.668568}, "trend_signal": 0, "fair_value": 39.289161, "relative_strength": -6.523579, "rate_of_change": 0.18679188115946646, "market_dynamics": 0.528817, "expectation": {"probability": 55.7012, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.532031, "high": 43.532031, "low": 42.3949, "close": 42.3949, "volume": 38991}, "trend_line": 41.776177, "activity_lines": {"activity_5": 42.697107, "activity_10": 42.262424, "activity_20": 41.830034, "activity_30": 41.708694}, "trend_signal": 0, "fair_value": 39.358383, "relative_strength": -6.536573, "rate_of_change": 0.007725094828101505, "market_dynamics": 0.75932, "expectation": {"probability": 55.1318, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.560429, "high": 42.897194, "low": 42.246032, "close": 42.4556, "volume": 21925}, "trend_line": 41.758263, "activity_lines": {"activity_5": 42.690473, "activity_10": 42.358273, "activity_20": 41.911164, "activity_30": 41.752527}, "trend_signal": 0, "fair_value": 39.425329, "relative_strength": -6.109068, "rate_of_change": -0.042880898364629064, "market_dynamics": 0.783522, "expectation": {"probability": 54.919, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.228119, "high": 42.301778, "low": 41.26696, "close": 41.4653, "volume": 21679}, "trend_line": 41.71713, "activity_lines": {"activity_5": 42.275833, "activity_10": 42.244707, "activity_20": 41.885732, "activity_30": 41.733626}, "trend_signal": 1, "fair_value": 39.489169, "relative_strength": -6.31501, "rate_of_change": -0.09850266041957273, "market_dynamics": 0.545497, "expectation": {"probability": 56.886, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.563338, "high": 41.620828, "low": 41.275889, "close": 41.531, "volume": 48474}, "trend_line": 41.66399, "activity_lines": {"activity_5": 41.937313, "activity_10": 42.141435, "activity_20": 41.866195, "activity_30": 41.721618}, "trend_signal": 1, "fair_value": 39.550626, "relative_strength": -6.805805, "rate_of_change": -0.1273817254446772, "market_dynamics": 0.324816, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.787951, "high": 42.506574, "low": 41.787951, "close": 42.3209, "volume": 61092}, "trend_line": 41.64699, "activity_lines": {"activity_5": 41.962033, "activity_10": 42.191445, "activity_20": 41.922367, "activity_30": 41.763999}, "trend_signal": 1, "fair_value": 39.619972, "relative_strength": -7.277821, "rate_of_change": -0.040802621160373524, "market_dynamics": 0.359631, "expectation": {"probability": 55.1189, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.317927, "high": 42.317927, "low": 41.711589, "close": 41.8572, "volume": 7788}, "trend_line": 41.61709, "activity_lines": {"activity_5": 41.903253, "activity_10": 42.130098, "activity_20": 41.934253, "activity_30": 41.777561}, "trend_signal": 1, "fair_value": 39.689131, "relative_strength": -7.026354, "rate_of_change": -0.07179390395321468, "market_dynamics": 0.168834, "expectation": {"probability": 57.0458, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.201168, "high": 42.838856, "low": 42.030495, "close": 42.4976, "volume": 54371}, "trend_line": 41.608903, "activity_lines": {"activity_5": 42.093787, "activity_10": 42.184071, "activity_20": 42.008221, "activity_30": 41.834368}, "trend_signal": 1, "fair_value": 39.762181, "relative_strength": -5.370995, "rate_of_change": -0.019672206778512145, "market_dynamics": 0.242566, "expectation": {"probability": 55.0894, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.30908, "high": 42.841131, "low": 41.741906, "close": 41.7764, "volume": 25899}, "trend_line": 41.60906, "activity_lines": {"activity_5": 42.04112, "activity_10": 42.084905, "activity_20": 42.011568, "activity_30": 41.845175}, "trend_signal": 1, "fair_value": 39.837481, "relative_strength": -4.085088, "rate_of_change": 0.00037732309357330817, "market_dynamics": 0.057216, "expectation": {"probability": 57.0257, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.566198, "high": 41.697684, "low": 40.965635, "close": 41.258, "volume": 88970}, "trend_line": 41.572757, "activity_lines": {"activity_5": 41.794913, "activity_10": 41.900616, "activity_20": 41.964166, "activity_30": 41.822526}, "trend_signal": 1, "fair_value": 39.906863, "relative_strength": -4.527849, "rate_of_change": -0.08724782535341255, "market_dynamics": -0.194164, "expectation": {"probability": 58.4735, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.193133, "high": 41.193133, "low": 39.953517, "close": 40.663, "volume": 56145}, "trend_line": 41.579143, "activity_lines": {"activity_5": 41.368573, "activity_10": 41.640365, "activity_20": 41.857699, "activity_30": 41.763832}, "trend_signal": 0, "fair_value": 39.966292, "relative_strength": -6.234975, "rate_of_change": 0.01536102116104331, "market_dynamics": -0.396808, "expectation": {"probability": 59.3267, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.547062, "high": 41.429707, "low": 40.547062, "close": 40.9276, "volume": 26667}, "trend_line": 41.62758, "activity_lines": {"activity_5": 41.14096, "activity_10": 41.477749, "activity_20": 41.777312, "activity_30": 41.721797}, "trend_signal": 0, "fair_value": 40.028969, "relative_strength": -5.920559, "rate_of_change": 0.11649350252360861, "market_dynamics": -0.764003, "expectation": {"probability": 56.7365, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.155027, "high": 41.448029, "low": 40.2237, "close": 40.2237, "volume": 85687}, "trend_line": 41.638913, "activity_lines": {"activity_5": 40.740687, "activity_10": 41.213829, "activity_20": 41.627012, "activity_30": 41.631224}, "trend_signal": 0, "fair_value": 40.086577, "relative_strength": -5.17248, "rate_of_change": 0.02722473898314647, "market_dynamics": -0.844474, "expectation": {"probability": 58.8775, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.019281, "high": 40.228567, "low": 39.201151, "close": 39.2825, "volume": 72161}, "trend_line": 41.56869, "activity_lines": {"activity_5": 40.178273, "activity_10": 40.819362, "activity_20": 41.390013, "activity_30": 41.479197}, "trend_signal": 0, "fair_value": 40.148958, "relative_strength": -4.929827, "rate_of_change": -0.16864753409870642, "market_dynamics": -1.03625, "expectation": {"probability": 58.1376, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.673492, "high": 41.566172, "low": 39.5461, "close": 41.4305, "volume": 128267}, "trend_line": 41.561977, "activity_lines": {"activity_5": 40.49812, "activity_10": 40.855127, "activity_20": 41.367547, "activity_30": 41.470282}, "trend_signal": 0, "fair_value": 40.215904, "relative_strength": -5.098549, "rate_of_change": -0.016149173813266065, "market_dynamics": -0.840217, "expectation": {"probability": 55.463, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.373125, "high": 41.375127, "low": 40.337791, "close": 40.6287, "volume": 73949}, "trend_line": 41.506433, "activity_lines": {"activity_5": 40.5392, "activity_10": 40.746938, "activity_20": 41.271729, "activity_30": 41.41007}, "trend_signal": 0, "fair_value": 40.265415, "relative_strength": -7.98144, "rate_of_change": -0.1336413809189048, "market_dynamics": -0.720046, "expectation": {"probability": 57.2547, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.504959, "high": 42.028296, "low": 40.504959, "close": 41.9939, "volume": 29361}, "trend_line": 41.503353, "activity_lines": {"activity_5": 41.037633, "activity_10": 40.917735, "activity_20": 41.306904, "activity_30": 41.44152}, "trend_signal": 0, "fair_value": 40.322233, "relative_strength": -6.844688, "rate_of_change": -0.0074205364744404576, "market_dynamics": -0.554003, "expectation": {"probability": 53.719, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.002922, "high": 42.294103, "low": 41.911928, "close": 42.281, "volume": 70225}, "trend_line": 41.509683, "activity_lines": {"activity_5": 41.56068, "activity_10": 41.138245, "activity_20": 41.368478, "activity_30": 41.49169}, "trend_signal": 0, "fair_value": 40.374879, "relative_strength": -6.928304, "rate_of_change": 0.015251779777902518, "market_dynamics": -0.185901, "expectation": {"probability": 53.9906, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.140677, "high": 43.0791, "low": 42.092632, "close": 43.0791, "volume": 61720}, "trend_line": 41.562747, "activity_lines": {"activity_5": 42.212607, "activity_10": 41.507804, "activity_20": 41.501329, "activity_30": 41.592943}, "trend_signal": 0, "fair_value": 40.427975, "relative_strength": -5.761379, "rate_of_change": 0.1278352330467065, "market_dynamics": 0.071338, "expectation": {"probability": 53.8885, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.83102, "high": 43.076705, "low": 42.715912, "close": 43.0717, "volume": 49840}, "trend_line": 41.639993, "activity_lines": {"activity_5": 42.60896, "activity_10": 41.852331, "activity_20": 41.629662, "activity_30": 41.690295}, "trend_signal": 0, "fair_value": 40.481104, "relative_strength": -5.7785, "rate_of_change": 0.18585393309059978, "market_dynamics": 0.404372, "expectation": {"probability": 53.8162, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.085755, "high": 44.676333, "low": 42.958363, "close": 44.1937, "volume": 39072}, "trend_line": 41.751523, "activity_lines": {"activity_5": 43.2699, "activity_10": 42.367882, "activity_20": 41.864655, "activity_30": 41.85505}, "trend_signal": 1, "fair_value": 40.541182, "relative_strength": -5.351796, "rate_of_change": 0.2678434648151884, "market_dynamics": 0.71082, "expectation": {"probability": 52.5865, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.890629, "high": 45.083806, "low": 44.41753, "close": 44.5993, "volume": 31346}, "trend_line": 41.894033, "activity_lines": {"activity_5": 43.828373, "activity_10": 42.892984, "activity_20": 42.134435, "activity_30": 42.038778}, "trend_signal": 1, "fair_value": 40.605801, "relative_strength": -5.088281, "rate_of_change": 0.34132886601526247, "market_dynamics": 0.832423, "expectation": {"probability": 53.4144, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.789473, "high": 45.102236, "low": 44.734371, "close": 44.8971, "volume": 13106}, "trend_line": 42.029243, "activity_lines": {"activity_5": 44.31242, "activity_10": 43.405473, "activity_20": 42.422079, "activity_30": 42.232524}, "trend_signal": 1, "fair_value": 40.670487, "relative_strength": -4.519389, "rate_of_change": 0.32274285934705954, "market_dynamics": 0.880877, "expectation": {"probability": 53.4144, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.752611, "high": 45.267841, "low": 44.752611, "close": 45.0731, "volume": 23697}, "trend_line": 42.152533, "activity_lines": {"activity_5": 44.680727, "activity_10": 43.864991, "activity_20": 42.714859, "activity_30": 42.428902}, "trend_signal": 1, "fair_value": 40.729763, "relative_strength": -2.359147, "rate_of_change": 0.29334337523042525, "market_dynamics": 0.950837, "expectation": {"probability": 53.5931, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.047026, "high": 45.281966, "low": 44.41129, "close": 44.7304, "volume": 28121}, "trend_line": 42.24146, "activity_lines": {"activity_5": 44.801867, "activity_10": 44.156916, "activity_20": 42.957821, "activity_30": 42.595216}, "trend_signal": 1, "fair_value": 40.786953, "relative_strength": -4.590218, "rate_of_change": 0.21096478353981293, "market_dynamics": 0.929464, "expectation": {"probability": 55.7074, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.439873, "high": 44.439873, "low": 43.485395, "close": 43.9791, "volume": 33966}, "trend_line": 42.346323, "activity_lines": {"activity_5": 44.561993, "activity_10": 44.252244, "activity_20": 43.113995, "activity_30": 42.707322}, "trend_signal": 1, "fair_value": 40.841331, "relative_strength": -6.977062, "rate_of_change": 0.24824662783909865, "market_dynamics": 0.848226, "expectation": {"probability": 55.8105, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.98914, "high": 44.564071, "low": 43.878753, "close": 44.4248, "volume": 163407}, "trend_line": 42.433957, "activity_lines": {"activity_5": 44.484993, "activity_10": 44.367691, "activity_20": 43.304721, "activity_30": 42.841417}, "trend_signal": 1, "fair_value": 40.904354, "relative_strength": -6.687039, "rate_of_change": 0.20694594900247024, "market_dynamics": 0.923553, "expectation": {"probability": 54.5066, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.458303, "high": 44.689379, "low": 44.044444, "close": 44.3148, "volume": 76135}, "trend_line": 42.534883, "activity_lines": {"activity_5": 44.38296, "activity_10": 44.41894, "activity_20": 43.472744, "activity_30": 42.962762}, "trend_signal": 1, "fair_value": 40.959387, "relative_strength": -7.938117, "rate_of_change": 0.23784253728682708, "market_dynamics": 0.94254, "expectation": {"probability": 55.7074, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.025956, "high": 44.301923, "low": 43.781449, "close": 44.0266, "volume": 24618}, "trend_line": 42.59315, "activity_lines": {"activity_5": 44.22368, "activity_10": 44.380811, "activity_20": 43.604666, "activity_30": 43.059001}, "trend_signal": 1, "fair_value": 41.009376, "relative_strength": -9.455329, "rate_of_change": 0.1369863883250854, "market_dynamics": 0.815059, "expectation": {"probability": 54.747, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.025944, "high": 44.688265, "low": 43.398671, "close": 44.5271, "volume": 22340}, "trend_line": 42.64305, "activity_lines": {"activity_5": 44.301, "activity_10": 44.416455, "activity_20": 43.773539, "activity_30": 43.183772}, "trend_signal": 1, "fair_value": 41.061149, "relative_strength": -7.797842, "rate_of_change": 0.11715498853689137, "market_dynamics": 0.839295, "expectation": {"probability": 52.4848, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.633059, "high": 45.19778, "low": 44.559468, "close": 45.1298, "volume": 23520}, "trend_line": 42.701147, "activity_lines": {"activity_5": 44.592773, "activity_10": 44.535218, "activity_20": 43.984245, "activity_30": 43.344208}, "trend_signal": 1, "fair_value": 41.118878, "relative_strength": -7.75177, "rate_of_change": 0.1362402548598107, "market_dynamics": 0.727645, "expectation": {"probability": 53.4144, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.074577, "high": 45.074577, "low": 44.715821, "close": 45.0525, "volume": 13301}, "trend_line": 42.789733, "activity_lines": {"activity_5": 44.782067, "activity_10": 44.622907, "activity_20": 44.166319, "activity_30": 43.495908}, "trend_signal": 1, "fair_value": 41.169478, "relative_strength": -8.469071, "rate_of_change": 0.2074557856724537, "market_dynamics": 0.599784, "expectation": {"probability": 54.646, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.98257, "high": 45.957652, "low": 44.98257, "close": 45.8618, "volume": 25282}, "trend_line": 42.903273, "activity_lines": {"activity_5": 45.19928, "activity_10": 44.849502, "activity_20": 44.405827, "activity_30": 43.694106}, "trend_signal": 1, "fair_value": 41.219396, "relative_strength": -6.302665, "rate_of_change": 0.26534402539973884, "market_dynamics": 0.690527, "expectation": {"probability": 52.5696, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.801273, "high": 46.35431, "low": 45.727682, "close": 45.8423, "volume": 24526}, "trend_line": 43.049173, "activity_lines": {"activity_5": 45.50686, "activity_10": 45.055011, "activity_20": 44.616629, "activity_30": 43.88372}, "trend_signal": 1, "fair_value": 41.269374, "relative_strength": -6.04787, "rate_of_change": 0.3400672950989184, "market_dynamics": 0.659269, "expectation": {"probability": 54.6289, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.145303, "high": 46.987749, "low": 46.145303, "close": 46.3027, "volume": 18656}, "trend_line": 43.20823, "activity_lines": {"activity_5": 45.84686, "activity_10": 45.330244, "activity_20": 44.840042, "activity_30": 44.093625}, "trend_signal": 1, "fair_value": 41.318367, "relative_strength": -6.92541, "rate_of_change": 0.3694774810191989, "market_dynamics": 0.576119, "expectation": {"probability": 52.5605, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 46.311894, "high": 47.100918, "low": 46.237824, "close": 47.0899, "volume": 58980}, "trend_line": 43.367197, "activity_lines": {"activity_5": 46.330887, "activity_10": 45.720016, "activity_20": 45.115225, "activity_30": 44.344056}, "trend_signal": 1, "fair_value": 41.373629, "relative_strength": -5.440601, "rate_of_change": 0.36790907658100547, "market_dynamics": 0.714839, "expectation": {"probability": 53.3901, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.015523, "high": 47.117369, "low": 46.219278, "close": 46.4513, "volume": 10513}, "trend_line": 43.520333, "activity_lines": {"activity_5": 46.471373, "activity_10": 45.93712, "activity_20": 45.298822, "activity_30": 44.54303}, "trend_signal": 1, "fair_value": 41.423497, "relative_strength": -5.628395, "rate_of_change": 0.353114820863344, "market_dynamics": 0.606974, "expectation": {"probability": 54.6949, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.589674, "high": 46.816511, "low": 45.237907, "close": 45.2842, "volume": 82039}, "trend_line": 43.61322, "activity_lines": {"activity_5": 46.129573, "activity_10": 45.905178, "activity_20": 45.35004, "activity_30": 44.656828}, "trend_signal": 1, "fair_value": 41.462554, "relative_strength": -6.342405, "rate_of_change": 0.21343356908596609, "market_dynamics": 0.47046, "expectation": {"probability": 53.745, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.645259, "high": 45.645259, "low": 44.571253, "close": 45.4087, "volume": 36551}, "trend_line": 43.734297, "activity_lines": {"activity_5": 45.86778, "activity_10": 45.878247, "activity_20": 45.398815, "activity_30": 44.772665}, "trend_signal": 1, "fair_value": 41.502215, "relative_strength": -2.874537, "rate_of_change": 0.2776153652493433, "market_dynamics": 0.286515, "expectation": {"probability": 51.5442, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.580429, "high": 46.257608, "low": 45.460066, "close": 45.9205, "volume": 25946}, "trend_line": 43.889713, "activity_lines": {"activity_5": 45.805493, "activity_10": 45.919242, "activity_20": 45.48524, "activity_30": 44.913711}, "trend_signal": 1, "fair_value": 41.545508, "relative_strength": -4.07061, "rate_of_change": 0.3553641207494485, "market_dynamics": 0.019703, "expectation": {"probability": 52.4672, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.0897, "high": 46.460047, "low": 45.649912, "close": 46.4369, "volume": 15827}, "trend_line": 44.082177, "activity_lines": {"activity_5": 45.94082, "activity_10": 46.028793, "activity_20": 45.607279, "activity_30": 45.078045}, "trend_signal": 1, "fair_value": 41.582711, "relative_strength": -3.345984, "rate_of_change": 0.43851733548588273, "market_dynamics": -0.025142, "expectation": {"probability": 53.7578, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46.682217, "high": 47.571049, "low": 46.571206, "close": 47.3581, "volume": 14164}, "trend_line": 44.296527, "activity_lines": {"activity_5": 46.426747, "activity_10": 46.282069, "activity_20": 45.80637, "activity_30": 45.289395}, "trend_signal": 1, "fair_value": 41.626081, "relative_strength": -3.046819, "rate_of_change": 0.486250939920676, "market_dynamics": 0.136422, "expectation": {"probability": 53.555, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 47.691425, "high": 48.1451, "low": 47.487734, "close": 48.1451, "volume": 15378}, "trend_line": 44.560573, "activity_lines": {"activity_5": 47.114553, "activity_10": 46.636516, "activity_20": 46.067276, "activity_30": 45.53769}, "trend_signal": 1, "fair_value": 41.676906, "relative_strength": -2.877914, "rate_of_change": 0.5960873636888067, "market_dynamics": 0.477543, "expectation": {"probability": 54.3785, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 48.20067, "high": 48.20067, "low": 46.998245, "close": 47.1874, "volume": 14113}, "trend_line": 44.82407, "activity_lines": {"activity_5": 47.2924, "activity_10": 46.775322, "activity_20": 46.221506, "activity_30": 45.707163}, "trend_signal": 1, "fair_value": 41.719201, "relative_strength": -4.645961, "rate_of_change": 0.5913231860820124, "market_dynamics": 0.592824, "expectation": {"probability": 55.3611, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 47.321126, "high": 47.5063, "low": 46.395258, "close": 47.5063, "volume": 10769}, "trend_line": 45.026597, "activity_lines": {"activity_5": 47.457967, "activity_10": 46.947653, "activity_20": 46.39604, "activity_30": 45.88021}, "trend_signal": 1, "fair_value": 41.759451, "relative_strength": -3.49074, "rate_of_change": 0.4518264405708885, "market_dynamics": 0.677532, "expectation": {"probability": 53.6242, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.56188, "high": 47.56188, "low": 46.987841, "close": 46.9971, "volume": 15739}, "trend_line": 45.238877, "activity_lines": {"activity_5": 47.34808, "activity_10": 47.005518, "activity_20": 46.508859, "activity_30": 46.007339}, "trend_signal": 1, "fair_value": 41.79738, "relative_strength": -5.524773, "rate_of_change": 0.471454682662338, "market_dynamics": 0.502059, "expectation": {"probability": 55.5233, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.895203, "high": 47.04149, "low": 46.034146, "close": 46.292, "volume": 12518}, "trend_line": 45.382147, "activity_lines": {"activity_5": 46.965813, "activity_10": 46.936871, "activity_20": 46.540155, "activity_30": 46.075283}, "trend_signal": 1, "fair_value": 41.841387, "relative_strength": -8.228634, "rate_of_change": 0.3166966324119874, "market_dynamics": 0.004347, "expectation": {"probability": 55.3416, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.284135, "high": 47.061864, "low": 46.2471, "close": 46.8953, "volume": 22626}, "trend_line": 45.535957, "activity_lines": {"activity_5": 46.85572, "activity_10": 46.980811, "activity_20": 46.620016, "activity_30": 46.172906}, "trend_signal": 1, "fair_value": 41.883875, "relative_strength": -7.445827, "rate_of_change": 0.3389218231565818, "market_dynamics": -0.239638, "expectation": {"probability": 54.505, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47.882862, "high": 48.258709, "low": 46.708342, "close": 47.0062, "volume": 100008}, "trend_line": 45.66686, "activity_lines": {"activity_5": 46.865913, "activity_10": 47.015622, "activity_20": 46.698151, "activity_30": 46.26776}, "trend_signal": 1, "fair_value": 41.92766, "relative_strength": -6.999925, "rate_of_change": 0.2874717226213044, "market_dynamics": -0.381157, "expectation": {"probability": 55.2244, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.319022, "high": 47.450569, "low": 46.952572, "close": 47.3396, "volume": 13490}, "trend_line": 45.809123, "activity_lines": {"activity_5": 46.99932, "activity_10": 47.082005, "activity_20": 46.79385, "activity_30": 46.375679}, "trend_signal": 1, "fair_value": 41.973862, "relative_strength": -7.906982, "rate_of_change": 0.3115234986596403, "market_dynamics": -0.512576, "expectation": {"probability": 56.1902, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47.450622, "high": 48.779239, "low": 47.215718, "close": 48.6398, "volume": 23184}, "trend_line": 45.957327, "activity_lines": {"activity_5": 47.57724, "activity_10": 47.358987, "activity_20": 46.999985, "activity_30": 46.558303}, "trend_signal": 1, "fair_value": 42.030931, "relative_strength": -6.114695, "rate_of_change": 0.3235250759985075, "market_dynamics": -0.154762, "expectation": {"probability": 57.1526, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48.6345, "high": 49.400287, "low": 48.484161, "close": 48.7761, "volume": 22298}, "trend_line": 46.096553, "activity_lines": {"activity_5": 48.09108, "activity_10": 47.620698, "activity_20": 47.202387, "activity_30": 46.740159}, "trend_signal": 1, "fair_value": 42.088522, "relative_strength": -3.81215, "rate_of_change": 0.3029462527270151, "market_dynamics": 0.225885, "expectation": {"probability": 55.9748, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.085566, "high": 49.433225, "low": 48.686605, "close": 49.3807, "volume": 21188}, "trend_line": 46.246007, "activity_lines": {"activity_5": 48.640847, "activity_10": 47.966555, "activity_20": 47.444638, "activity_30": 46.95204}, "trend_signal": 1, "fair_value": 42.149178, "relative_strength": -1.691621, "rate_of_change": 0.32421947037991894, "market_dynamics": 0.576824, "expectation": {"probability": 55.9748, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49.311057, "high": 49.556766, "low": 48.418421, "close": 48.6864, "volume": 16103}, "trend_line": 46.36645, "activity_lines": {"activity_5": 48.793487, "activity_10": 48.163709, "activity_20": 47.604008, "activity_30": 47.109485}, "trend_signal": 1, "fair_value": 42.203691, "relative_strength": -0.874561, "rate_of_change": 0.260439782401109, "market_dynamics": 0.879058, "expectation": {"probability": 57.0494, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.807633, "high": 48.728456, "low": 47.412901, "close": 48.6951, "volume": 23395}, "trend_line": 46.498607, "activity_lines": {"activity_5": 48.837013, "activity_10": 48.335191, "activity_20": 47.750664, "activity_30": 47.25972}, "trend_signal": 1, "fair_value": 42.254453, "relative_strength": -0.764992, "rate_of_change": 0.28502721256425584, "market_dynamics": 0.879482, "expectation": {"probability": 55.2228, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 48.822452, "high": 49.8067, "low": 48.634529, "close": 49.8067, "volume": 27463}, "trend_line": 46.69286, "activity_lines": {"activity_5": 49.160707, "activity_10": 48.687167, "activity_20": 47.991794, "activity_30": 47.473145}, "trend_signal": 1, "fair_value": 42.317221, "relative_strength": -2.27139, "rate_of_change": 0.4177609019556292, "market_dynamics": 0.890757, "expectation": {"probability": 56.0306, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.025139, "high": 50.9236, "low": 49.996951, "close": 50.9236, "volume": 18028}, "trend_line": 46.909487, "activity_lines": {"activity_5": 49.778907, "activity_10": 49.191133, "activity_20": 48.326358, "activity_30": 47.746096}, "trend_signal": 1, "fair_value": 42.383628, "relative_strength": -1.363987, "rate_of_change": 0.4639403112167373, "market_dynamics": 0.890516, "expectation": {"probability": 56.1069, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.992983, "high": 51.350038, "low": 50.849598, "close": 51.3444, "volume": 7830}, "trend_line": 47.143807, "activity_lines": {"activity_5": 50.394207, "activity_10": 49.687396, "activity_20": 48.679702, "activity_30": 48.03222}, "trend_signal": 1, "fair_value": 42.4507, "relative_strength": -0.738637, "rate_of_change": 0.4995151620396187, "market_dynamics": 1.094915, "expectation": {"probability": 56.3561, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 51.077553, "high": 51.25608, "low": 50.307067, "close": 50.3439, "volume": 78527}, "trend_line": 47.354383, "activity_lines": {"activity_5": 50.545093, "activity_10": 49.920858, "activity_20": 48.908902, "activity_30": 48.238677}, "trend_signal": 1, "fair_value": 42.516307, "relative_strength": 1.572257, "rate_of_change": 0.4466673639657402, "market_dynamics": 1.313583, "expectation": {"probability": 53.5963, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 50.626532, "high": 51.1421, "low": 50.090951, "close": 51.1421, "volume": 15821}, "trend_line": 47.574883, "activity_lines": {"activity_5": 50.851547, "activity_10": 50.238762, "activity_20": 49.19062, "activity_30": 48.483046}, "trend_signal": 1, "fair_value": 42.588638, "relative_strength": -0.670246, "rate_of_change": 0.46563799595910954, "market_dynamics": 1.350722, "expectation": {"probability": 57.0347, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 51.439307, "high": 52.233283, "low": 51.439307, "close": 51.858, "volume": 24449}, "trend_line": 47.799157, "activity_lines": {"activity_5": 51.2335, "activity_10": 50.617693, "activity_20": 49.515654, "activity_30": 48.759376}, "trend_signal": 1, "fair_value": 42.666504, "relative_strength": -0.542754, "rate_of_change": 0.4714126149296073, "market_dynamics": 1.41205, "expectation": {"probability": 57.7571, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 52.605503, "high": 53.013592, "low": 51.988624, "close": 52.112, "volume": 149144}, "trend_line": 48.034473, "activity_lines": {"activity_5": 51.563367, "activity_10": 50.984293, "activity_20": 49.839064, "activity_30": 49.037624}, "trend_signal": 1, "fair_value": 42.746742, "relative_strength": -0.480389, "rate_of_change": 0.4923015692515192, "market_dynamics": 1.510452, "expectation": {"probability": 58.5015, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 52.007662, "high": 52.031483, "low": 51.401223, "close": 51.8859, "volume": 25692}, "trend_line": 48.235277, "activity_lines": {"activity_5": 51.73864, "activity_10": 51.249131, "activity_20": 50.118303, "activity_30": 49.286103}, "trend_signal": 1, "fair_value": 42.822138, "relative_strength": -1.061276, "rate_of_change": 0.4180414345339129, "market_dynamics": 1.515572, "expectation": {"probability": 59.8422, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51.969675, "high": 52.026617, "low": 51.324324, "close": 51.9543, "volume": 27674}, "trend_line": 48.43901, "activity_lines": {"activity_5": 51.900613, "activity_10": 51.480856, "activity_20": 50.386243, "activity_30": 49.52604}, "trend_signal": 1, "fair_value": 42.895747, "relative_strength": -1.925168, "rate_of_change": 0.42237344257398934, "market_dynamics": 1.567988, "expectation": {"probability": 57.7589, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 52.12824, "high": 52.567552, "low": 51.969654, "close": 52.5201, "volume": 17599}, "trend_line": 48.646257, "activity_lines": {"activity_5": 52.143827, "activity_10": 51.756038, "activity_20": 50.68537, "activity_30": 49.789337}, "trend_signal": 1, "fair_value": 42.972001, "relative_strength": -1.56274, "rate_of_change": 0.4278514362700544, "market_dynamics": 1.494613, "expectation": {"probability": 57.9287, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 52.425175, "high": 52.425175, "low": 51.4972, "close": 51.4972, "volume": 22344}, "trend_line": 48.793167, "activity_lines": {"activity_5": 51.954207, "activity_10": 51.775693, "activity_20": 50.863201, "activity_30": 49.973268}, "trend_signal": 1, "fair_value": 43.043377, "relative_strength": -2.389984, "rate_of_change": 0.3019965133185855, "market_dynamics": 1.084546, "expectation": {"probability": 59.9644, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 51.694403, "high": 51.998097, "low": 51.07743, "close": 51.0873, "volume": 17941}, "trend_line": 48.9477, "activity_lines": {"activity_5": 51.652007, "activity_10": 51.690084, "activity_20": 50.980566, "activity_30": 50.121277}, "trend_signal": 1, "fair_value": 43.109409, "relative_strength": -1.662167, "rate_of_change": 0.31671032954266054, "market_dynamics": 0.61747, "expectation": {"probability": 59.1119, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 51.333851, "high": 52.15952, "low": 51.182003, "close": 51.8265, "volume": 17074}, "trend_line": 49.165777, "activity_lines": {"activity_5": 51.66452, "activity_10": 51.735898, "activity_20": 51.145496, "activity_30": 50.307006}, "trend_signal": 1, "fair_value": 43.180169, "relative_strength": -4.629583, "rate_of_change": 0.4455306378032083, "market_dynamics": 0.233612, "expectation": {"probability": 57.0946, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.798818, "high": 52.026588, "low": 51.176435, "close": 51.3745, "volume": 58650}, "trend_line": 49.364637, "activity_lines": {"activity_5": 51.530327, "activity_10": 51.690765, "activity_20": 51.243897, "activity_30": 50.449504}, "trend_signal": 1, "fair_value": 43.253071, "relative_strength": -3.316186, "rate_of_change": 0.4044683357694182, "market_dynamics": -0.14654, "expectation": {"probability": 58.9954, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 51.59952, "high": 52.3542, "low": 51.453842, "close": 52.3542, "volume": 16222}, "trend_line": 49.579093, "activity_lines": {"activity_5": 51.761353, "activity_10": 51.805022, "activity_20": 51.4148, "activity_30": 50.642379}, "trend_signal": 1, "fair_value": 43.334741, "relative_strength": -2.959529, "rate_of_change": 0.4344324460443179, "market_dynamics": -0.289567, "expectation": {"probability": 58.6518, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 52.804814, "high": 52.814304, "low": 52.28284, "close": 52.7194, "volume": 26253}, "trend_line": 49.78851, "activity_lines": {"activity_5": 52.125173, "activity_10": 51.96364, "activity_20": 51.596606, "activity_30": 50.84498}, "trend_signal": 1, "fair_value": 43.41844, "relative_strength": -3.268009, "rate_of_change": 0.42238973593163953, "market_dynamics": -0.244143, "expectation": {"probability": 58.7522, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 52.643493, "high": 52.643493, "low": 52.083652, "close": 52.1647, "volume": 16574}, "trend_line": 49.94873, "activity_lines": {"activity_5": 52.222613, "activity_10": 52.005742, "activity_20": 51.706157, "activity_30": 50.998282}, "trend_signal": 1, "fair_value": 43.491269, "relative_strength": -4.93142, "rate_of_change": 0.32180115452339375, "market_dynamics": -0.37145, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52.464071, "high": 52.464071, "low": 51.528408, "close": 51.6105, "volume": 12087}, "trend_line": 50.064243, "activity_lines": {"activity_5": 52.063493, "activity_10": 51.946122, "activity_20": 51.74679, "activity_30": 51.105493}, "trend_signal": 1, "fair_value": 43.558407, "relative_strength": -5.186397, "rate_of_change": 0.2312631372209063, "market_dynamics": -0.495747, "expectation": {"probability": 58.4919, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 51.526115, "high": 51.526115, "low": 49.445239, "close": 49.8818, "volume": 34566}, "trend_line": 50.154057, "activity_lines": {"activity_5": 51.34254, "activity_10": 51.5772, "activity_20": 51.612167, "activity_30": 51.093723}, "trend_signal": 1, "fair_value": 43.610774, "relative_strength": -6.429339, "rate_of_change": 0.17939749932902024, "market_dynamics": -0.700767, "expectation": {"probability": 59.0717, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.366918, "high": 50.797321, "low": 50.050868, "close": 50.2903, "volume": 16477}, "trend_line": 50.246857, "activity_lines": {"activity_5": 50.857267, "activity_10": 51.320233, "activity_20": 51.510757, "activity_30": 51.102513}, "trend_signal": 1, "fair_value": 43.662565, "relative_strength": -6.05168, "rate_of_change": 0.18502989698320293, "market_dynamics": -0.950818, "expectation": {"probability": 55.9972, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.127524, "high": 50.3048, "low": 49.849783, "close": 50.3048, "volume": 22837}, "trend_line": 50.357113, "activity_lines": {"activity_5": 50.51442, "activity_10": 51.106444, "activity_20": 51.403131, "activity_30": 51.106251}, "trend_signal": 1, "fair_value": 43.709585, "relative_strength": -5.284113, "rate_of_change": 0.21942865003476675, "market_dynamics": -1.089313, "expectation": {"probability": 57.3427, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.635121, "high": 50.635121, "low": 49.3079, "close": 49.3079, "volume": 26550}, "trend_line": 50.457643, "activity_lines": {"activity_5": 50.000247, "activity_10": 50.73308, "activity_20": 51.19819, "activity_30": 51.03856}, "trend_signal": 0, "fair_value": 43.74621, "relative_strength": -5.122939, "rate_of_change": 0.19963416091784117, "market_dynamics": -1.203988, "expectation": {"probability": 58.6502, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.208091, "high": 51.022029, "low": 49.208091, "close": 50.9819, "volume": 19906}, "trend_line": 50.593863, "activity_lines": {"activity_5": 50.234527, "activity_10": 50.696433, "activity_20": 51.160372, "activity_30": 51.072383}, "trend_signal": 0, "fair_value": 43.802176, "relative_strength": -4.563528, "rate_of_change": 0.26996901143400925, "market_dynamics": -1.155315, "expectation": {"probability": 55.6568, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51.19062, "high": 51.496997, "low": 50.928585, "close": 51.3338, "volume": 28060}, "trend_line": 50.738117, "activity_lines": {"activity_5": 50.628013, "activity_10": 50.739124, "activity_20": 51.157795, "activity_30": 51.120121}, "trend_signal": 0, "fair_value": 43.859638, "relative_strength": -5.386657, "rate_of_change": 0.2851215373690751, "market_dynamics": -1.019887, "expectation": {"probability": 55.7408, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 51.497085, "high": 52.03619, "low": 51.305539, "close": 51.4333, "volume": 26127}, "trend_line": 50.874573, "activity_lines": {"activity_5": 50.957867, "activity_10": 50.800645, "activity_20": 51.15998, "activity_30": 51.164971}, "trend_signal": 0, "fair_value": 43.914257, "relative_strength": -4.124456, "rate_of_change": 0.26894178985790007, "market_dynamics": -0.843005, "expectation": {"probability": 56.0075, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.855383, "high": 52.167471, "low": 50.709329, "close": 51.8972, "volume": 23593}, "trend_line": 50.983153, "activity_lines": {"activity_5": 51.366153, "activity_10": 50.963256, "activity_20": 51.204959, "activity_30": 51.230947}, "trend_signal": 0, "fair_value": 43.971051, "relative_strength": -3.036581, "rate_of_change": 0.21342685274233839, "market_dynamics": -0.589102, "expectation": {"probability": 56.8326, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 52.177054, "high": 52.981546, "low": 52.023817, "close": 52.7175, "volume": 22875}, "trend_line": 51.114533, "activity_lines": {"activity_5": 51.941713, "activity_10": 51.289962, "activity_20": 51.327875, "activity_30": 51.34284}, "trend_signal": 1, "fair_value": 44.034939, "relative_strength": -2.866505, "rate_of_change": 0.2576929677142566, "market_dynamics": -0.319747, "expectation": {"probability": 56.8533, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 52.828268, "high": 53.412482, "low": 52.828268, "close": 53.0677, "volume": 26356}, "trend_line": 51.237433, "activity_lines": {"activity_5": 52.4067, "activity_10": 51.670289, "activity_20": 51.48126, "activity_30": 51.468851}, "trend_signal": 1, "fair_value": 44.102345, "relative_strength": -0.597306, "rate_of_change": 0.24044042425272932, "market_dynamics": -0.011278, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 53.163458, "high": 53.733306, "low": 53.115572, "close": 53.4797, "volume": 22682}, "trend_line": 51.39721, "activity_lines": {"activity_5": 52.869967, "activity_10": 52.099031, "activity_20": 51.668256, "activity_30": 51.613514}, "trend_signal": 1, "fair_value": 44.175579, "relative_strength": 1.122949, "rate_of_change": 0.3118364653436059, "market_dynamics": 0.242435, "expectation": {"probability": 55.4185, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 53.824349, "high": 54.077189, "low": 52.818734, "close": 53.7235, "volume": 27566}, "trend_line": 51.564823, "activity_lines": {"activity_5": 53.27144, "activity_10": 52.506684, "activity_20": 51.871207, "activity_30": 51.763597}, "trend_signal": 1, "fair_value": 44.25553, "relative_strength": 4.747903, "rate_of_change": 0.3261130322054364, "market_dynamics": 0.489349, "expectation": {"probability": 56.3085, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53.364615, "high": 53.814747, "low": 52.441077, "close": 53.3151, "volume": 14558}, "trend_line": 51.68177, "activity_lines": {"activity_5": 53.3841, "activity_10": 52.77766, "activity_20": 52.029532, "activity_30": 51.876518}, "trend_signal": 1, "fair_value": 44.323954, "relative_strength": 6.282518, "rate_of_change": 0.2267960853855801, "market_dynamics": 0.550494, "expectation": {"probability": 55.5028, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 53.335887, "high": 54.130802, "low": 53.335887, "close": 53.5531, "volume": 133824}, "trend_line": 51.76942, "activity_lines": {"activity_5": 53.481567, "activity_10": 53.037176, "activity_20": 52.201867, "activity_30": 51.997249}, "trend_signal": 1, "fair_value": 44.38921, "relative_strength": 6.102242, "rate_of_change": 0.16959558467133856, "market_dynamics": 0.703303, "expectation": {"probability": 55.1479, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 54.230654, "high": 54.48777, "low": 53.755355, "close": 53.7701, "volume": 77054}, "trend_line": 51.850277, "activity_lines": {"activity_5": 53.59566, "activity_10": 53.258962, "activity_20": 52.383127, "activity_30": 52.126325}, "trend_signal": 1, "fair_value": 44.453353, "relative_strength": 7.997371, "rate_of_change": 0.15618679907945993, "market_dynamics": 0.884629, "expectation": {"probability": 55.1479, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 53.427703, "high": 54.20705, "low": 49.727083, "close": 49.8408, "volume": 81943}, "trend_line": 51.833507, "activity_lines": {"activity_5": 52.35316, "activity_10": 52.715635, "activity_20": 52.180913, "activity_30": 51.996681}, "trend_signal": 1, "fair_value": 44.491317, "relative_strength": 9.900166, "rate_of_change": -0.032343125187163535, "market_dynamics": 0.658559, "expectation": {"probability": 54.9237, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.108023, "high": 50.691902, "low": 47.153957, "close": 50.5353, "volume": 68026}, "trend_line": 51.81328, "activity_lines": {"activity_5": 51.584753, "activity_10": 52.325725, "activity_20": 52.052145, "activity_30": 51.912926}, "trend_signal": 0, "fair_value": 44.53566, "relative_strength": 5.340267, "rate_of_change": -0.039023020379459254, "market_dynamics": 0.514311, "expectation": {"probability": 51.7105, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 51.018432, "high": 52.116475, "low": 51.018432, "close": 51.7627, "volume": 37079}, "trend_line": 51.810103, "activity_lines": {"activity_5": 51.438027, "activity_10": 52.175307, "activity_20": 52.048933, "activity_30": 51.909663}, "trend_signal": 0, "fair_value": 44.593196, "relative_strength": 9.314395, "rate_of_change": -0.006131632662516007, "market_dynamics": 0.183101, "expectation": {"probability": 52.5457, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 51.760485, "high": 52.868744, "low": 50.796782, "close": 52.7106, "volume": 25081}, "trend_line": 51.830057, "activity_lines": {"activity_5": 51.71076, "activity_10": 52.19968, "activity_20": 52.140554, "activity_30": 51.967759}, "trend_signal": 0, "fair_value": 44.665133, "relative_strength": 6.321755, "rate_of_change": 0.03851372385806389, "market_dynamics": -0.190297, "expectation": {"probability": 54.6945, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 52.724197, "high": 53.6879, "low": 52.553236, "close": 53.6879, "volume": 17143}, "trend_line": 51.890123, "activity_lines": {"activity_5": 52.365427, "activity_10": 52.401869, "activity_20": 52.322651, "activity_30": 52.08762}, "trend_signal": 1, "fair_value": 44.74226, "relative_strength": 5.151132, "rate_of_change": 0.11589028350867177, "market_dynamics": -0.160944, "expectation": {"probability": 55.6204, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 53.591549, "high": 53.591549, "low": 53.225245, "close": 53.4123, "volume": 58926}, "trend_line": 51.938723, "activity_lines": {"activity_5": 52.933707, "activity_10": 52.542673, "activity_20": 52.468608, "activity_30": 52.185825}, "trend_signal": 1, "fair_value": 44.821054, "relative_strength": 5.002441, "rate_of_change": 0.09365944266503361, "market_dynamics": -0.062999, "expectation": {"probability": 58.5073, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 53.899913, "high": 54.487772, "low": 53.42288, "close": 54.4764, "volume": 30225}, "trend_line": 52.003933, "activity_lines": {"activity_5": 53.618587, "activity_10": 52.878175, "activity_20": 52.699096, "activity_30": 52.349546}, "trend_signal": 1, "fair_value": 44.907565, "relative_strength": 1.721457, "rate_of_change": 0.12555179687417503, "market_dynamics": 0.054109, "expectation": {"probability": 57.3017, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 54.323952, "high": 54.891862, "low": 53.649359, "close": 54.1023, "volume": 29123}, "trend_line": 52.09077, "activity_lines": {"activity_5": 53.916027, "activity_10": 53.131969, "activity_20": 52.874022, "activity_30": 52.484925}, "trend_signal": 1, "fair_value": 44.979493, "relative_strength": 3.585332, "rate_of_change": 0.16698160118004077, "market_dynamics": 0.132552, "expectation": {"probability": 57.3291, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 54.352849, "high": 55.822496, "low": 54.146713, "close": 54.4391, "volume": 37970}, "trend_line": 52.202497, "activity_lines": {"activity_5": 54.16976, "activity_10": 53.432687, "activity_20": 53.06294, "activity_30": 52.63643}, "trend_signal": 1, "fair_value": 45.057115, "relative_strength": 2.387329, "rate_of_change": 0.2144852149430732, "market_dynamics": 0.204375, "expectation": {"probability": 57.3993, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 54.439609, "high": 54.8567, "low": 54.179409, "close": 54.8567, "volume": 21347}, "trend_line": 52.303503, "activity_lines": {"activity_5": 54.44746, "activity_10": 53.793224, "activity_20": 53.267196, "activity_30": 52.807669}, "trend_signal": 1, "fair_value": 45.147044, "relative_strength": 1.441143, "rate_of_change": 0.19348882870487621, "market_dynamics": 0.243423, "expectation": {"probability": 58.1175, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54.892508, "high": 55.542332, "low": 54.892508, "close": 55.0467, "volume": 20008}, "trend_line": 52.42591, "activity_lines": {"activity_5": 54.710573, "activity_10": 54.168549, "activity_20": 53.471096, "activity_30": 52.984649}, "trend_signal": 1, "fair_value": 45.252758, "relative_strength": 2.0305, "rate_of_change": 0.2340321259170779, "market_dynamics": 0.274415, "expectation": {"probability": 58.5859, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 55.470738, "high": 55.644204, "low": 54.776871, "close": 54.8478, "volume": 5951}, "trend_line": 52.50903, "activity_lines": {"activity_5": 54.798427, "activity_10": 54.413058, "activity_20": 53.638372, "activity_30": 53.1409}, "trend_signal": 1, "fair_value": 45.348609, "relative_strength": 1.71534, "rate_of_change": 0.1585475578773949, "market_dynamics": 0.336024, "expectation": {"probability": 58.9833, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 55.6433, "high": 56.435689, "low": 55.031889, "close": 55.6568, "volume": 57412}, "trend_line": 52.606943, "activity_lines": {"activity_5": 55.131187, "activity_10": 54.726249, "activity_20": 53.866436, "activity_30": 53.343982}, "trend_signal": 1, "fair_value": 45.450279, "relative_strength": -0.311984, "rate_of_change": 0.18646887973363505, "market_dynamics": 0.515458, "expectation": {"probability": 59.3378, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 55.692088, "high": 56.758487, "low": 55.636523, "close": 56.6994, "volume": 13814}, "trend_line": 52.7581, "activity_lines": {"activity_5": 55.707847, "activity_10": 55.158202, "activity_20": 54.175893, "activity_30": 53.608012}, "trend_signal": 1, "fair_value": 45.561126, "relative_strength": -0.228353, "rate_of_change": 0.2873327955969571, "market_dynamics": 0.725261, "expectation": {"probability": 59.6105, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 56.572668, "high": 57.130275, "low": 56.24006, "close": 56.6927, "volume": 44939}, "trend_line": 52.927507, "activity_lines": {"activity_5": 56.131587, "activity_10": 55.516413, "activity_20": 54.46575, "activity_30": 53.861857}, "trend_signal": 1, "fair_value": 45.676409, "relative_strength": -0.027867, "rate_of_change": 0.32110140433412054, "market_dynamics": 1.022328, "expectation": {"probability": 61.3675, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 56.621558, "high": 56.857808, "low": 56.088408, "close": 56.5342, "volume": 9446}, "trend_line": 53.149253, "activity_lines": {"activity_5": 56.380093, "activity_10": 55.791173, "activity_20": 54.72325, "activity_30": 54.094547}, "trend_signal": 1, "fair_value": 45.78828, "relative_strength": -0.939189, "rate_of_change": 0.41896173194026143, "market_dynamics": 1.246602, "expectation": {"probability": 60.8347, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 56.924849, "high": 57.801271, "low": 56.695252, "close": 57.422, "volume": 9804}, "trend_line": 53.386977, "activity_lines": {"activity_5": 56.825367, "activity_10": 56.170589, "activity_20": 55.050757, "activity_30": 54.370208}, "trend_signal": 1, "fair_value": 45.897717, "relative_strength": -0.851467, "rate_of_change": 0.44727627686507665, "market_dynamics": 1.347561, "expectation": {"probability": 58.9441, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 57.296588, "high": 57.296588, "low": 55.936809, "close": 56.0677, "volume": 12572}, "trend_line": 53.579073, "activity_lines": {"activity_5": 56.647593, "activity_10": 56.250213, "activity_20": 55.231671, "activity_30": 54.543158}, "trend_signal": 1, "fair_value": 46.001242, "relative_strength": -0.746421, "rate_of_change": 0.3598180882202777, "market_dynamics": 1.220532, "expectation": {"probability": 60.615, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 56.55795, "high": 57.345447, "low": 56.469907, "close": 57.2531, "volume": 15326}, "trend_line": 53.843913, "activity_lines": {"activity_5": 56.83756, "activity_10": 56.509629, "activity_20": 55.512373, "activity_30": 54.780192}, "trend_signal": 1, "fair_value": 46.104075, "relative_strength": -1.051725, "rate_of_change": 0.49429746572882943, "market_dynamics": 1.090647, "expectation": {"probability": 58.7122, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 57.247665, "high": 58.216434, "low": 57.09359, "close": 58.0155, "volume": 10679}, "trend_line": 54.078367, "activity_lines": {"activity_5": 57.244747, "activity_10": 56.8565, "activity_20": 55.848066, "activity_30": 55.049326}, "trend_signal": 1, "fair_value": 46.213803, "relative_strength": -0.692655, "rate_of_change": 0.4354326922710827, "market_dynamics": 1.101301, "expectation": {"probability": 59.0372, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 57.922619, "high": 59.135659, "low": 57.803272, "close": 59.0843, "volume": 24160}, "trend_line": 54.336717, "activity_lines": {"activity_5": 57.920013, "activity_10": 57.340265, "activity_20": 56.265332, "activity_30": 55.37229}, "trend_signal": 1, "fair_value": 46.336691, "relative_strength": 0.847109, "rate_of_change": 0.4777326208833193, "market_dynamics": 1.114915, "expectation": {"probability": 59.273, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 58.881299, "high": 58.881299, "low": 58.118258, "close": 58.4943, "volume": 14386}, "trend_line": 54.572083, "activity_lines": {"activity_5": 58.228607, "activity_10": 57.643347, "activity_20": 56.582392, "activity_30": 55.640521}, "trend_signal": 1, "fair_value": 46.463186, "relative_strength": -0.087124, "rate_of_change": 0.43316198142776846, "market_dynamics": 1.273886, "expectation": {"probability": 61.1497, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 57.873669, "high": 58.597579, "low": 57.776822, "close": 58.3537, "volume": 14759}, "trend_line": 54.7873, "activity_lines": {"activity_5": 58.418847, "activity_10": 57.854565, "activity_20": 56.848161, "activity_30": 55.884496}, "trend_signal": 1, "fair_value": 46.581794, "relative_strength": -0.576751, "rate_of_change": 0.3943719722041811, "market_dynamics": 1.317664, "expectation": {"probability": 60.7468, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 58.353074, "high": 59.318908, "low": 58.059597, "close": 59.0853, "volume": 14101}, "trend_line": 54.99956, "activity_lines": {"activity_5": 58.700553, "activity_10": 58.149767, "activity_20": 57.15222, "activity_30": 56.161786}, "trend_signal": 1, "fair_value": 46.712083, "relative_strength": -0.840212, "rate_of_change": 0.38742555300224785, "market_dynamics": 1.308967, "expectation": {"probability": 58.8821, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 59.154284, "high": 59.164066, "low": 58.749285, "close": 58.7891, "volume": 8074}, "trend_line": 55.190273, "activity_lines": {"activity_5": 58.76138, "activity_10": 58.347735, "activity_20": 57.397715, "activity_30": 56.406273}, "trend_signal": 1, "fair_value": 46.851728, "relative_strength": -2.463094, "rate_of_change": 0.34675368312036536, "market_dynamics": 1.191782, "expectation": {"probability": 60.5417, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 59.274299, "high": 59.570424, "low": 58.455021, "close": 59.1902, "volume": 42630}, "trend_line": 55.380623, "activity_lines": {"activity_5": 58.904333, "activity_10": 58.580513, "activity_20": 57.657118, "activity_30": 56.664333}, "trend_signal": 1, "fair_value": 47.00171, "relative_strength": -1.459037, "rate_of_change": 0.34489773225075776, "market_dynamics": 1.25392, "expectation": {"probability": 58.6644, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 59.284107, "high": 59.619714, "low": 59.027466, "close": 59.5062, "volume": 18040}, "trend_line": 55.57338, "activity_lines": {"activity_5": 59.14556, "activity_10": 58.822455, "activity_20": 57.919102, "activity_30": 56.930499}, "trend_signal": 1, "fair_value": 47.150926, "relative_strength": -1.970208, "rate_of_change": 0.3480585619269763, "market_dynamics": 1.201827, "expectation": {"probability": 58.9714, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 59.43217, "high": 59.43217, "low": 57.9017, "close": 57.9017, "volume": 17392}, "trend_line": 55.726267, "activity_lines": {"activity_5": 58.784493, "activity_10": 58.734775, "activity_20": 58.004325, "activity_30": 57.080713}, "trend_signal": 1, "fair_value": 47.291309, "relative_strength": -2.20588, "rate_of_change": 0.2751083342420414, "market_dynamics": 0.790187, "expectation": {"probability": 60.7443, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 58.331578, "high": 59.076825, "low": 58.331578, "close": 59.0176, "volume": 15338}, "trend_line": 55.908417, "activity_lines": {"activity_5": 58.825527, "activity_10": 58.81664, "activity_20": 58.177732, "activity_30": 57.293057}, "trend_signal": 1, "fair_value": 47.430654, "relative_strength": -1.983376, "rate_of_change": 0.3268656054065133, "market_dynamics": 0.526267, "expectation": {"probability": 58.8153, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 59.116342, "high": 59.728333, "low": 59.106471, "close": 59.6162, "volume": 33164}, "trend_line": 56.103287, "activity_lines": {"activity_5": 59.070607, "activity_10": 58.97526, "activity_20": 58.386347, "activity_30": 57.532269}, "trend_signal": 1, "fair_value": 47.565638, "relative_strength": -2.82835, "rate_of_change": 0.34855216880850276, "market_dynamics": 0.265169, "expectation": {"probability": 59.1137, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 59.827064, "high": 59.827064, "low": 58.553727, "close": 58.6628, "volume": 13406}, "trend_line": 56.397353, "activity_lines": {"activity_5": 58.942747, "activity_10": 58.931431, "activity_20": 58.481497, "activity_30": 57.697399}, "trend_signal": 1, "fair_value": 47.692949, "relative_strength": -4.965095, "rate_of_change": 0.5241511072247884, "market_dynamics": -0.159813, "expectation": {"probability": 62.1519, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58.721514, "high": 59.185442, "low": 58.089781, "close": 59.1734, "volume": 28537}, "trend_line": 56.68529, "activity_lines": {"activity_5": 59.020247, "activity_10": 58.988102, "activity_20": 58.608056, "activity_30": 57.876499}, "trend_signal": 1, "fair_value": 47.811263, "relative_strength": -2.563882, "rate_of_change": 0.5105505572220729, "market_dynamics": -0.049457, "expectation": {"probability": 59.9037, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 59.363058, "high": 60.458718, "low": 59.175512, "close": 59.9023, "volume": 19821}, "trend_line": 56.95661, "activity_lines": {"activity_5": 59.3629, "activity_10": 59.164953, "activity_20": 58.783436, "activity_30": 58.084048}, "trend_signal": 1, "fair_value": 47.935542, "relative_strength": -1.512551, "rate_of_change": 0.4786426954858937, "market_dynamics": -0.042111, "expectation": {"probability": 60.2151, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 59.718405, "high": 59.866467, "low": 58.47488, "close": 59.3444, "volume": 17711}, "trend_line": 57.177737, "activity_lines": {"activity_5": 59.386213, "activity_10": 59.212211, "activity_20": 58.885466, "activity_30": 58.238099}, "trend_signal": 1, "fair_value": 48.05062, "relative_strength": -0.542533, "rate_of_change": 0.38823764265465016, "market_dynamics": -0.300811, "expectation": {"probability": 62.2401, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 59.402595, "high": 60.653623, "low": 59.165696, "close": 60.6401, "volume": 10712}, "trend_line": 57.409477, "activity_lines": {"activity_5": 59.81964, "activity_10": 59.49034, "activity_20": 59.0983, "activity_30": 58.461477}, "trend_signal": 1, "fair_value": 48.170849, "relative_strength": -1.997432, "rate_of_change": 0.4052976073537189, "market_dynamics": -0.172345, "expectation": {"probability": 60.1183, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 60.438997, "high": 60.744992, "low": 60.216904, "close": 60.4999, "volume": 9320}, "trend_line": 57.64573, "activity_lines": {"activity_5": 60.138073, "activity_10": 59.709324, "activity_20": 59.278986, "activity_30": 58.660859}, "trend_signal": 1, "fair_value": 48.295826, "relative_strength": -2.580316, "rate_of_change": 0.41152264808125294, "market_dynamics": -0.199233, "expectation": {"probability": 62.389, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 60.192199, "high": 61.381632, "low": 60.172458, "close": 61.0861, "volume": 9847}, "trend_line": 57.866053, "activity_lines": {"activity_5": 60.529433, "activity_10": 60.011076, "activity_20": 59.496615, "activity_30": 58.882818}, "trend_signal": 1, "fair_value": 48.428205, "relative_strength": -1.13546, "rate_of_change": 0.38220176932445904, "market_dynamics": -0.108835, "expectation": {"probability": 59.8778, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 61.428075, "high": 61.428075, "low": 60.774627, "close": 61.0594, "volume": 16365}, "trend_line": 58.097957, "activity_lines": {"activity_5": 60.78438, "activity_10": 60.279249, "activity_20": 59.694254, "activity_30": 59.088841}, "trend_signal": 1, "fair_value": 48.556919, "relative_strength": -1.388558, "rate_of_change": 0.400760010363935, "market_dynamics": 0.126769, "expectation": {"probability": 61.1159, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 61.853931, "high": 62.218024, "low": 61.53525, "close": 61.6199, "volume": 18612}, "trend_line": 58.337317, "activity_lines": {"activity_5": 61.14902, "activity_10": 60.591918, "activity_20": 59.921503, "activity_30": 59.316063}, "trend_signal": 1, "fair_value": 48.688774, "relative_strength": -1.962399, "rate_of_change": 0.41199383310500537, "market_dynamics": 0.359285, "expectation": {"probability": 58.7469, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 61.654771, "high": 62.032209, "low": 61.33609, "close": 61.7444, "volume": 79786}, "trend_line": 58.566907, "activity_lines": {"activity_5": 61.40346, "activity_10": 60.879909, "activity_20": 60.139816, "activity_30": 59.535875}, "trend_signal": 1, "fair_value": 48.81343, "relative_strength": -0.829859, "rate_of_change": 0.39355598064271924, "market_dynamics": 0.694156, "expectation": {"probability": 58.7469, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 61.684581, "high": 62.321942, "low": 61.545158, "close": 62.2354, "volume": 30872}, "trend_line": 58.80653, "activity_lines": {"activity_5": 61.747947, "activity_10": 61.218478, "activity_20": 60.387133, "activity_30": 59.772552}, "trend_signal": 1, "fair_value": 48.936779, "relative_strength": -1.688429, "rate_of_change": 0.4091440239451295, "market_dynamics": 0.909301, "expectation": {"probability": 58.9382, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 62.282114, "high": 63.467207, "low": 62.063021, "close": 63.3481, "volume": 63450}, "trend_line": 59.089873, "activity_lines": {"activity_5": 62.347633, "activity_10": 61.6944, "activity_20": 60.725417, "activity_30": 60.065556}, "trend_signal": 1, "fair_value": 49.069143, "relative_strength": 0.306369, "rate_of_change": 0.48182234183855943, "market_dynamics": 1.256408, "expectation": {"probability": 58.9547, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 62.989235, "high": 63.815813, "low": 62.680513, "close": 63.6498, "volume": 23249}, "trend_line": 59.356307, "activity_lines": {"activity_5": 62.897087, "activity_10": 62.149273, "activity_20": 61.069321, "activity_30": 60.359745}, "trend_signal": 1, "fair_value": 49.200711, "relative_strength": 0.992107, "rate_of_change": 0.4508962136371555, "market_dynamics": 1.433794, "expectation": {"probability": 59.0488, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 63.985104, "high": 65.130362, "low": 63.806842, "close": 64.8797, "volume": 28318}, "trend_line": 59.628983, "activity_lines": {"activity_5": 63.683813, "activity_10": 62.759627, "activity_20": 61.505139, "activity_30": 60.716093}, "trend_signal": 1, "fair_value": 49.342049, "relative_strength": 2.378831, "rate_of_change": 0.4593884184876883, "market_dynamics": 1.513334, "expectation": {"probability": 59.9426, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 64.901265, "high": 67.2838, "low": 64.851471, "close": 67.2838, "volume": 47368}, "trend_line": 59.98202, "activity_lines": {"activity_5": 65.054587, "activity_10": 63.706449, "activity_20": 62.142326, "activity_30": 61.209952}, "trend_signal": 1, "fair_value": 49.49929, "relative_strength": 6.156419, "rate_of_change": 0.5920560476438119, "market_dynamics": 1.675332, "expectation": {"probability": 60.8336, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 67.241578, "high": 68.068156, "low": 67.23152, "close": 67.7194, "volume": 17850}, "trend_line": 60.35486, "activity_lines": {"activity_5": 66.201267, "activity_10": 64.611676, "activity_20": 62.780548, "activity_30": 61.709138}, "trend_signal": 1, "fair_value": 49.659394, "relative_strength": 7.965596, "rate_of_change": 0.6215862686851887, "market_dynamics": 1.612339, "expectation": {"probability": 61.7217, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 67.878956, "high": 68.4964, "low": 67.480606, "close": 68.4964, "volume": 16112}, "trend_line": 60.724007, "activity_lines": {"activity_5": 67.241347, "activity_10": 65.526913, "activity_20": 63.452154, "activity_30": 62.234399}, "trend_signal": 1, "fair_value": 49.830706, "relative_strength": 7.765737, "rate_of_change": 0.6116276303184169, "market_dynamics": 1.618774, "expectation": {"probability": 62.607, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 68.55612, "high": 68.854882, "low": 68.029699, "close": 68.8265, "volume": 18358}, "trend_line": 61.1493, "activity_lines": {"activity_5": 68.04824, "activity_10": 66.367435, "activity_20": 64.112389, "activity_30": 62.75714}, "trend_signal": 1, "fair_value": 50.000446, "relative_strength": 8.618025, "rate_of_change": 0.700370448214981, "market_dynamics": 1.608125, "expectation": {"probability": 62.7656, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 68.357011, "high": 68.606479, "low": 65.957047, "close": 66.3307, "volume": 41820}, "trend_line": 61.451887, "activity_lines": {"activity_5": 67.678087, "activity_10": 66.612955, "activity_20": 64.482905, "activity_30": 63.091424}, "trend_signal": 1, "fair_value": 50.166211, "relative_strength": 6.703189, "rate_of_change": 0.4948331379100048, "market_dynamics": 1.390787, "expectation": {"probability": 65.0157, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 65.92699, "high": 66.917886, "low": 65.613089, "close": 65.6347, "volume": 35759}, "trend_line": 61.70586, "activity_lines": {"activity_5": 66.9792, "activity_10": 66.646278, "activity_20": 64.752311, "activity_30": 63.361283}, "trend_signal": 1, "fair_value": 50.333904, "relative_strength": 7.119419, "rate_of_change": 0.4132875529111124, "market_dynamics": 1.12166, "expectation": {"probability": 64.8317, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 66.245723, "high": 66.898022, "low": 64.175295, "close": 64.4639, "volume": 39325}, "trend_line": 61.88518, "activity_lines": {"activity_5": 65.999987, "activity_10": 66.395996, "activity_20": 64.881553, "activity_30": 63.539221}, "trend_signal": 1, "fair_value": 50.49147, "relative_strength": 7.063052, "rate_of_change": 0.29060449040009656, "market_dynamics": 0.71861, "expectation": {"probability": 64.1346, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 64.94, "high": 65.95, "low": 64.91, "close": 65.1308, "volume": 19037}, "trend_line": 62.106397, "activity_lines": {"activity_5": 65.460107, "activity_10": 66.226451, "activity_20": 65.046685, "activity_30": 63.748616}, "trend_signal": 1, "fair_value": 50.64366, "relative_strength": 10.53007, "rate_of_change": 0.3574636124513218, "market_dynamics": 0.232904, "expectation": {"probability": 62.2848, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 65.86, "high": 66.69, "low": 65.3, "close": 66.6587, "volume": 13242}, "trend_line": 62.38323, "activity_lines": {"activity_5": 65.6539, "activity_10": 66.302293, "activity_20": 65.328962, "activity_30": 64.042313}, "trend_signal": 1, "fair_value": 50.804088, "relative_strength": 9.330814, "rate_of_change": 0.44573991307207267, "market_dynamics": -0.081884, "expectation": {"probability": 61.5878, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 66.62, "high": 68.14, "low": 66.6, "close": 67.85, "volume": 40394}, "trend_line": 62.675387, "activity_lines": {"activity_5": 66.389313, "activity_10": 66.540027, "activity_20": 65.692524, "activity_30": 64.395008}, "trend_signal": 1, "fair_value": 50.967902, "relative_strength": 7.322894, "rate_of_change": 0.46832618317455366, "market_dynamics": -0.139434, "expectation": {"probability": 61.7568, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 67.535, "high": 68.0621, "low": 67.53, "close": 68.0621, "volume": 14641}, "trend_line": 62.984487, "activity_lines": {"activity_5": 67.09414, "activity_10": 66.76232, "activity_20": 66.035782, "activity_30": 64.742538}, "trend_signal": 1, "fair_value": 51.134413, "relative_strength": 3.084296, "rate_of_change": 0.49317605330462627, "market_dynamics": -0.168744, "expectation": {"probability": 62.5926, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 68.12, "high": 68.21, "low": 67.21, "close": 67.5439, "volume": 8294}, "trend_line": 63.262943, "activity_lines": {"activity_5": 67.464407, "activity_10": 66.876244, "activity_20": 66.294346, "activity_30": 65.036693}, "trend_signal": 1, "fair_value": 51.297572, "relative_strength": 1.801633, "rate_of_change": 0.442102513274417, "market_dynamics": -0.179942, "expectation": {"probability": 65.3363, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 67.48, "high": 68.92, "low": 67.39, "close": 68.5334, "volume": 7226}, "trend_line": 63.56385, "activity_lines": {"activity_5": 67.959173, "activity_10": 67.173267, "activity_20": 66.613604, "activity_30": 65.376723}, "trend_signal": 1, "fair_value": 51.470946, "relative_strength": 2.346376, "rate_of_change": 0.47564496011512186, "market_dynamics": -0.185094, "expectation": {"probability": 62.6131, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 68.06, "high": 68.79, "low": 67.65, "close": 67.7043, "volume": 15721}, "trend_line": 63.890603, "activity_lines": {"activity_5": 67.950733, "activity_10": 67.318873, "activity_20": 66.818438, "activity_30": 65.643849}, "trend_signal": 1, "fair_value": 51.643702, "relative_strength": -1.13723, "rate_of_change": 0.5140547654051737, "market_dynamics": -0.36128, "expectation": {"probability": 65.122, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 68.09, "high": 68.4193, "low": 67.61, "close": 67.6413, "volume": 8515}, "trend_line": 64.17806, "activity_lines": {"activity_5": 67.851587, "activity_10": 67.473427, "activity_20": 66.985629, "activity_30": 65.885829}, "trend_signal": 1, "fair_value": 51.815455, "relative_strength": -1.411384, "rate_of_change": 0.4499206244774422, "market_dynamics": -0.486865, "expectation": {"probability": 64.4925, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 68.285, "high": 69.4169, "low": 68.27, "close": 69.3458, "volume": 8249}, "trend_line": 64.50238, "activity_lines": {"activity_5": 68.33452, "activity_10": 67.914062, "activity_20": 67.28648, "activity_30": 66.219232}, "trend_signal": 1, "fair_value": 52.001492, "relative_strength": 0.226944, "rate_of_change": 0.5053440381339046, "market_dynamics": -0.459991, "expectation": {"probability": 62.3963, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 69.295, "high": 69.295, "low": 68.55, "close": 68.7956, "volume": 22103}, "trend_line": 64.84014, "activity_lines": {"activity_5": 68.548473, "activity_10": 68.187185, "activity_20": 67.498733, "activity_30": 66.496214}, "trend_signal": 1, "fair_value": 52.18069, "relative_strength": -1.942622, "rate_of_change": 0.5236395928336334, "market_dynamics": -0.430308, "expectation": {"probability": 64.29, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a4b21978-a02e-404e-ab17-a20d632e256b/", "share_image": "https://sharemaestro.com/terminal/a4b21978-a02e-404e-ab17-a20d632e256b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}