{"ticker": {"uuid": "a4b21978-a02e-404e-ab17-a20d632e256b", "symbol": "DEW", "name": "WISDOMTREE TRUST GLOBAL HIGH DIVID FD", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DEW rose 4.86%, moving from 66.67 to 69.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.29 and has softened across the 12-week window. Market Dynamics is 0.18 on the latest week. Next-week expectancy is positive at 62.36% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "69.92"}, {"label": "12-Week Change", "value": "4.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.36%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.29"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 69.51, "high": 70.21, "low": 69.26, "close": 69.9172, "volume": 11458}, "trend_line": 66.407127, "activity_lines": {"activity_5": 69.228185, "activity_10": 68.7352, "activity_20": 68.034588, "activity_30": 67.511869}, "trend_signal": 1, "fair_value": 53.193664, "relative_strength": -0.287254, "rate_of_change": 0.44525142264900147, "market_dynamics": 0.184061, "expectation": {"probability": 62.3619, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 42.164232, "high": 43.0635, "low": 42.145638, "close": 43.030084, "volume": 89285}, "trend_line": 41.695067, "activity_lines": {"activity_5": 42.170023, "activity_10": 41.790937, "activity_20": 41.543149, "activity_30": 41.559408}, "trend_signal": 0, "fair_value": 39.208742, "relative_strength": -6.401997, "rate_of_change": 0.16415411874124927, "market_dynamics": 0.366816, "expectation": {"probability": 54.3734, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 43.054517, "high": 43.5333, "low": 43.054517, "close": 43.38688, "volume": 29055}, "trend_line": 41.772949, "activity_lines": {"activity_5": 42.684013, "activity_10": 42.139932, "activity_20": 41.740762, "activity_30": 41.668558}, "trend_signal": 0, "fair_value": 39.28916, "relative_strength": -6.523632, "rate_of_change": 0.18678948279420043, "market_dynamics": 0.5288, "expectation": {"probability": 54.9606, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.532042, "high": 43.532042, "low": 42.39491, "close": 42.39491, "volume": 38991}, "trend_line": 41.776174, "activity_lines": {"activity_5": 42.697097, "activity_10": 42.262405, "activity_20": 41.830019, "activity_30": 41.708684}, "trend_signal": 0, "fair_value": 39.358382, "relative_strength": -6.536557, "rate_of_change": 0.0077203072256174145, "market_dynamics": 0.759316, "expectation": {"probability": 54.519, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.560463, "high": 42.897228, "low": 42.246066, "close": 42.455634, "volume": 21925}, "trend_line": 41.758262, "activity_lines": {"activity_5": 42.69048, "activity_10": 42.358264, "activity_20": 41.911153, "activity_30": 41.75252}, "trend_signal": 0, "fair_value": 39.425329, "relative_strength": -6.109005, "rate_of_change": -0.04287611402613242, "market_dynamics": 0.783529, "expectation": {"probability": 54.4672, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.2281, "high": 42.301759, "low": 41.266941, "close": 41.465281, "volume": 21679}, "trend_line": 41.717126, "activity_lines": {"activity_5": 42.275834, "activity_10": 42.244699, "activity_20": 41.88572, "activity_30": 41.733618}, "trend_signal": 1, "fair_value": 39.489169, "relative_strength": -6.315064, "rate_of_change": -0.09850984698549381, "market_dynamics": 0.545509, "expectation": {"probability": 56.1625, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.563374, "high": 41.620863, "low": 41.275924, "close": 41.531035, "volume": 48474}, "trend_line": 41.663987, "activity_lines": {"activity_5": 41.937327, "activity_10": 42.141435, "activity_20": 41.866187, "activity_30": 41.721612}, "trend_signal": 1, "fair_value": 39.550626, "relative_strength": -6.805728, "rate_of_change": -0.12737934056147973, "market_dynamics": 0.324837, "expectation": {"probability": 55.8229, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.787943, "high": 42.506567, "low": 41.787943, "close": 42.320892, "volume": 61092}, "trend_line": 41.646986, "activity_lines": {"activity_5": 41.962041, "activity_10": 42.191447, "activity_20": 41.922358, "activity_30": 41.763993}, "trend_signal": 1, "fair_value": 39.619972, "relative_strength": -7.277837, "rate_of_change": -0.04080502425272091, "market_dynamics": 0.35966, "expectation": {"probability": 54.7535, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.317928, "high": 42.317928, "low": 41.71159, "close": 41.857201, "volume": 7788}, "trend_line": 41.617087, "activity_lines": {"activity_5": 41.903258, "activity_10": 42.130101, "activity_20": 41.934246, "activity_30": 41.777556}, "trend_signal": 1, "fair_value": 39.689132, "relative_strength": -7.026352, "rate_of_change": -0.07179150971453335, "market_dynamics": 0.172329, "expectation": {"probability": 56.6839, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.201152, "high": 42.83884, "low": 42.030479, "close": 42.497584, "volume": 54371}, "trend_line": 41.6089, "activity_lines": {"activity_5": 42.093783, "activity_10": 42.184071, "activity_20": 42.008213, "activity_30": 41.834362}, "trend_signal": 1, "fair_value": 39.762182, "relative_strength": -5.371037, "rate_of_change": -0.019672208196598432, "market_dynamics": 0.246064, "expectation": {"probability": 54.7844, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.309035, "high": 42.841086, "low": 41.741862, "close": 41.776355, "volume": 25899}, "trend_line": 41.609055, "activity_lines": {"activity_5": 42.041102, "activity_10": 42.084898, "activity_20": 42.011557, "activity_30": 41.845165}, "trend_signal": 1, "fair_value": 39.837482, "relative_strength": -4.085184, "rate_of_change": 0.00037251645681443424, "market_dynamics": 0.060701, "expectation": {"probability": 56.6398, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.56618, "high": 41.697666, "low": 40.965617, "close": 41.257982, "volume": 88970}, "trend_line": 41.572752, "activity_lines": {"activity_5": 41.794892, "activity_10": 41.900606, "activity_20": 41.964155, "activity_30": 41.822516}, "trend_signal": 1, "fair_value": 39.906863, "relative_strength": -4.527886, "rate_of_change": -0.08724783583764795, "market_dynamics": -0.205288, "expectation": {"probability": 59.1383, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.193103, "high": 41.193103, "low": 39.953488, "close": 40.66297, "volume": 56145}, "trend_line": 41.579137, "activity_lines": {"activity_5": 41.368547, "activity_10": 41.640351, "activity_20": 41.857686, "activity_30": 41.76382}, "trend_signal": 0, "fair_value": 39.966291, "relative_strength": -6.235045, "rate_of_change": 0.015358617586831005, "market_dynamics": -0.37566, "expectation": {"probability": 58.22, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.547044, "high": 41.429688, "low": 40.547044, "close": 40.927582, "volume": 26667}, "trend_line": 41.627572, "activity_lines": {"activity_5": 41.140935, "activity_10": 41.477732, "activity_20": 41.777299, "activity_30": 41.721784}, "trend_signal": 0, "fair_value": 40.028968, "relative_strength": -5.920603, "rate_of_change": 0.11648870922933724, "market_dynamics": -0.728364, "expectation": {"probability": 56.8586, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.154976, "high": 41.447978, "low": 40.22365, "close": 40.22365, "volume": 85687}, "trend_line": 41.638903, "activity_lines": {"activity_5": 40.740654, "activity_10": 41.213805, "activity_20": 41.626996, "activity_30": 41.631208}, "trend_signal": 0, "fair_value": 40.086576, "relative_strength": -5.17259, "rate_of_change": 0.027219939707265235, "market_dynamics": -0.796968, "expectation": {"probability": 58.1319, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.019277, "high": 40.228564, "low": 39.201148, "close": 39.282497, "volume": 72161}, "trend_line": 41.568679, "activity_lines": {"activity_5": 40.17825, "activity_10": 40.81934, "activity_20": 41.389998, "activity_30": 41.479182}, "trend_signal": 0, "fair_value": 40.148957, "relative_strength": -4.929826, "rate_of_change": -0.16864997620133285, "market_dynamics": -0.936254, "expectation": {"probability": 56.9456, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.673499, "high": 41.56618, "low": 39.546107, "close": 41.430507, "volume": 128267}, "trend_line": 41.561965, "activity_lines": {"activity_5": 40.498107, "activity_10": 40.855109, "activity_20": 41.367534, "activity_30": 41.470268}, "trend_signal": 0, "fair_value": 40.215904, "relative_strength": -5.098537, "rate_of_change": -0.01615158374410293, "market_dynamics": -0.793331, "expectation": {"probability": 55.7953, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.37309, "high": 41.375092, "low": 40.337757, "close": 40.628666, "volume": 73949}, "trend_line": 41.50642, "activity_lines": {"activity_5": 40.539182, "activity_10": 40.746917, "activity_20": 41.271714, "activity_30": 41.410055}, "trend_signal": 0, "fair_value": 40.265414, "relative_strength": -7.981511, "rate_of_change": -0.13364382555060178, "market_dynamics": -0.687656, "expectation": {"probability": 56.6208, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.504913, "high": 42.028248, "low": 40.504913, "close": 41.993853, "volume": 29361}, "trend_line": 41.50334, "activity_lines": {"activity_5": 41.037606, "activity_10": 40.917709, "activity_20": 41.306886, "activity_30": 41.441502}, "trend_signal": 0, "fair_value": 40.322232, "relative_strength": -6.844793, "rate_of_change": -0.007420538798569198, "market_dynamics": -0.532858, "expectation": {"probability": 53.4717, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.002952, "high": 42.294134, "low": 41.911958, "close": 42.28103, "volume": 70225}, "trend_line": 41.509669, "activity_lines": {"activity_5": 41.560671, "activity_10": 41.13823, "activity_20": 41.368464, "activity_30": 41.491676}, "trend_signal": 0, "fair_value": 40.374878, "relative_strength": -6.928234, "rate_of_change": 0.015249375110535483, "market_dynamics": -0.202643, "expectation": {"probability": 53.5643, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.140717, "high": 43.079141, "low": 42.092672, "close": 43.079141, "volume": 61720}, "trend_line": 41.562733, "activity_lines": {"activity_5": 42.212615, "activity_10": 41.507799, "activity_20": 41.50132, "activity_30": 41.592932}, "trend_signal": 0, "fair_value": 40.427975, "relative_strength": -5.761283, "rate_of_change": 0.12783527616180007, "market_dynamics": 0.071964, "expectation": {"probability": 54.1009, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.831, "high": 43.076684, "low": 42.715892, "close": 43.07168, "volume": 49840}, "trend_line": 41.63998, "activity_lines": {"activity_5": 42.608962, "activity_10": 41.852325, "activity_20": 41.629652, "activity_30": 41.690284}, "trend_signal": 0, "fair_value": 40.481104, "relative_strength": -5.778539, "rate_of_change": 0.18585640169523943, "market_dynamics": 0.404997, "expectation": {"probability": 53.9212, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.085784, "high": 44.676363, "low": 42.958392, "close": 44.19373, "volume": 39072}, "trend_line": 41.75151, "activity_lines": {"activity_5": 43.269914, "activity_10": 42.367884, "activity_20": 41.864649, "activity_30": 41.855042}, "trend_signal": 1, "fair_value": 40.541182, "relative_strength": -5.35173, "rate_of_change": 0.2678435484359068, "market_dynamics": 0.710827, "expectation": {"probability": 52.7649, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.405201, "high": 44.759628, "low": 43.937217, "close": 44.599291, "volume": 31346}, "trend_line": 41.894021, "activity_lines": {"activity_5": 43.828382, "activity_10": 42.892985, "activity_20": 42.134428, "activity_30": 42.038769}, "trend_signal": 1, "fair_value": 40.605801, "relative_strength": -5.0883, "rate_of_change": 0.34133136741640946, "market_dynamics": 0.835886, "expectation": {"probability": 53.4975, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.789433, "high": 45.102195, "low": 44.734331, "close": 44.89706, "volume": 13106}, "trend_line": 42.02923, "activity_lines": {"activity_5": 44.31241, "activity_10": 43.405468, "activity_20": 42.422069, "activity_30": 42.232514}, "trend_signal": 1, "fair_value": 40.670486, "relative_strength": -4.519462, "rate_of_change": 0.32274056481710395, "market_dynamics": 0.887797, "expectation": {"probability": 53.4975, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.752637, "high": 45.267867, "low": 44.752637, "close": 45.073127, "volume": 23697}, "trend_line": 42.152522, "activity_lines": {"activity_5": 44.680726, "activity_10": 43.864992, "activity_20": 42.714853, "activity_30": 42.428894}, "trend_signal": 1, "fair_value": 40.729762, "relative_strength": -2.359072, "rate_of_change": 0.2933482245570507, "market_dynamics": 0.961107, "expectation": {"probability": 53.6759, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.047002, "high": 45.281942, "low": 44.411266, "close": 44.730376, "volume": 28121}, "trend_line": 42.241449, "activity_lines": {"activity_5": 44.801859, "activity_10": 44.156913, "activity_20": 42.957813, "activity_30": 42.595207}, "trend_signal": 1, "fair_value": 40.786952, "relative_strength": -4.590257, "rate_of_change": 0.2109648385925884, "market_dynamics": 0.93973, "expectation": {"probability": 55.7891, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.439874, "high": 44.439874, "low": 43.485397, "close": 43.979102, "volume": 33966}, "trend_line": 42.346314, "activity_lines": {"activity_5": 44.561987, "activity_10": 44.252242, "activity_20": 43.113989, "activity_30": 42.707314}, "trend_signal": 1, "fair_value": 40.841331, "relative_strength": -6.977049, "rate_of_change": 0.24825142717049467, "market_dynamics": 0.855031, "expectation": {"probability": 55.8921, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.989128, "high": 44.56406, "low": 43.878742, "close": 44.424788, "volume": 163407}, "trend_line": 42.433948, "activity_lines": {"activity_5": 44.484986, "activity_10": 44.367687, "activity_20": 43.304714, "activity_30": 42.841409}, "trend_signal": 1, "fair_value": 40.904353, "relative_strength": -6.687045, "rate_of_change": 0.20694599298536664, "market_dynamics": 0.909529, "expectation": {"probability": 54.5875, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.458272, "high": 44.689349, "low": 44.044414, "close": 44.314769, "volume": 76135}, "trend_line": 42.534875, "activity_lines": {"activity_5": 44.382945, "activity_10": 44.41893, "activity_20": 43.472735, "activity_30": 42.962752}, "trend_signal": 1, "fair_value": 40.959385, "relative_strength": -7.938172, "rate_of_change": 0.23784494433560285, "market_dynamics": 0.923612, "expectation": {"probability": 55.7891, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.025924, "high": 44.301891, "low": 43.781417, "close": 44.026568, "volume": 24618}, "trend_line": 42.593141, "activity_lines": {"activity_5": 44.223657, "activity_10": 44.380796, "activity_20": 43.604655, "activity_30": 43.058991}, "trend_signal": 1, "fair_value": 41.009375, "relative_strength": -9.455381, "rate_of_change": 0.13698406307765865, "market_dynamics": 0.796127, "expectation": {"probability": 54.8304, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.025924, "high": 44.688245, "low": 43.398651, "close": 44.52708, "volume": 22340}, "trend_line": 42.643041, "activity_lines": {"activity_5": 44.300977, "activity_10": 44.416438, "activity_20": 43.773528, "activity_30": 43.183761}, "trend_signal": 1, "fair_value": 41.061148, "relative_strength": -7.79786, "rate_of_change": 0.11715501329191437, "market_dynamics": 0.818807, "expectation": {"probability": 52.5696, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.633051, "high": 45.197772, "low": 44.55946, "close": 45.129792, "volume": 23520}, "trend_line": 42.701138, "activity_lines": {"activity_5": 44.592754, "activity_10": 44.535202, "activity_20": 43.984234, "activity_30": 43.344197}, "trend_signal": 1, "fair_value": 41.118877, "relative_strength": -7.751776, "rate_of_change": 0.13624028361392806, "market_dynamics": 0.72297, "expectation": {"probability": 53.4975, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.074598, "high": 45.074598, "low": 44.715841, "close": 45.052521, "volume": 13301}, "trend_line": 42.789725, "activity_lines": {"activity_5": 44.782061, "activity_10": 44.622897, "activity_20": 44.166311, "activity_30": 43.495899}, "trend_signal": 1, "fair_value": 41.169478, "relative_strength": -8.469022, "rate_of_change": 0.20745817125528804, "market_dynamics": 0.596664, "expectation": {"probability": 54.7295, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.982609, "high": 45.957693, "low": 44.982609, "close": 45.86184, "volume": 25282}, "trend_line": 42.903265, "activity_lines": {"activity_5": 45.199293, "activity_10": 44.849501, "activity_20": 44.405824, "activity_30": 43.6941}, "trend_signal": 1, "fair_value": 41.219396, "relative_strength": -6.302569, "rate_of_change": 0.2653440750086626, "market_dynamics": 0.687417, "expectation": {"probability": 52.6541, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.801311, "high": 46.354349, "low": 45.72772, "close": 45.842338, "volume": 24526}, "trend_line": 43.049167, "activity_lines": {"activity_5": 45.506885, "activity_10": 45.055018, "activity_20": 44.61663, "activity_30": 43.883717}, "trend_signal": 1, "fair_value": 41.269374, "relative_strength": -6.047785, "rate_of_change": 0.34007202015977, "market_dynamics": 0.657727, "expectation": {"probability": 54.7121, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.847398, "high": 46.684405, "low": 45.847398, "close": 46.302743, "volume": 18656}, "trend_line": 43.208224, "activity_lines": {"activity_5": 45.846895, "activity_10": 45.330259, "activity_20": 44.840047, "activity_30": 44.093625}, "trend_signal": 1, "fair_value": 41.318367, "relative_strength": -6.92532, "rate_of_change": 0.3694775325153312, "market_dynamics": 0.576142, "expectation": {"probability": 52.6447, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 46.311909, "high": 47.100934, "low": 46.23784, "close": 47.089916, "volume": 58980}, "trend_line": 43.367191, "activity_lines": {"activity_5": 46.330918, "activity_10": 45.720034, "activity_20": 45.115232, "activity_30": 44.344057}, "trend_signal": 1, "fair_value": 41.37363, "relative_strength": -5.440557, "rate_of_change": 0.3679091276697625, "market_dynamics": 0.714869, "expectation": {"probability": 53.4727, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.015569, "high": 47.117414, "low": 46.219322, "close": 46.451345, "volume": 10513}, "trend_line": 43.520329, "activity_lines": {"activity_5": 46.471409, "activity_10": 45.937145, "activity_20": 45.298833, "activity_30": 44.543035}, "trend_signal": 1, "fair_value": 41.423498, "relative_strength": -5.628295, "rate_of_change": 0.35311948149927086, "market_dynamics": 0.607011, "expectation": {"probability": 54.7775, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.58967, "high": 46.816507, "low": 45.237903, "close": 45.284196, "volume": 82039}, "trend_line": 43.613217, "activity_lines": {"activity_5": 46.129595, "activity_10": 45.9052, "activity_20": 45.35005, "activity_30": 44.656833}, "trend_signal": 1, "fair_value": 41.462554, "relative_strength": -6.342404, "rate_of_change": 0.21343588647963138, "market_dynamics": 0.475039, "expectation": {"probability": 53.8293, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.645284, "high": 45.645284, "low": 44.571278, "close": 45.408725, "volume": 36551}, "trend_line": 43.734296, "activity_lines": {"activity_5": 45.867801, "activity_10": 45.878271, "activity_20": 45.398827, "activity_30": 44.772672}, "trend_signal": 1, "fair_value": 41.502216, "relative_strength": -2.87447, "rate_of_change": 0.277619970111358, "market_dynamics": 0.29109, "expectation": {"probability": 51.63, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.580474, "high": 46.257653, "low": 45.460111, "close": 45.920545, "volume": 25946}, "trend_line": 43.889714, "activity_lines": {"activity_5": 45.805521, "activity_10": 45.91927, "activity_20": 45.485255, "activity_30": 44.91372}, "trend_signal": 1, "fair_value": 41.545509, "relative_strength": -4.070502, "rate_of_change": 0.3553687019450305, "market_dynamics": 0.024278, "expectation": {"probability": 52.5514, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.089701, "high": 46.460048, "low": 45.649914, "close": 46.436901, "volume": 15827}, "trend_line": 44.082179, "activity_lines": {"activity_5": 45.94084, "activity_10": 46.028817, "activity_20": 45.607294, "activity_30": 45.078055}, "trend_signal": 1, "fair_value": 41.582712, "relative_strength": -3.345965, "rate_of_change": 0.4385196039327086, "market_dynamics": -0.020577, "expectation": {"probability": 53.6772, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46.682256, "high": 47.57109, "low": 46.571245, "close": 47.35814, "volume": 14164}, "trend_line": 44.296531, "activity_lines": {"activity_5": 46.426772, "activity_10": 46.282096, "activity_20": 45.806388, "activity_30": 45.289407}, "trend_signal": 1, "fair_value": 41.626083, "relative_strength": -3.046732, "rate_of_change": 0.4862554548403908, "market_dynamics": 0.147559, "expectation": {"probability": 53.637, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 47.691452, "high": 48.145128, "low": 47.487761, "close": 48.145128, "volume": 15378}, "trend_line": 44.56058, "activity_lines": {"activity_5": 47.114581, "activity_10": 46.636543, "activity_20": 46.067296, "activity_30": 45.537704}, "trend_signal": 1, "fair_value": 41.676908, "relative_strength": -2.877844, "rate_of_change": 0.5960940824011703, "market_dynamics": 0.50326, "expectation": {"probability": 54.4589, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 48.20068, "high": 48.20068, "low": 46.998255, "close": 47.18741, "volume": 14113}, "trend_line": 44.824077, "activity_lines": {"activity_5": 47.292422, "activity_10": 46.775345, "activity_20": 46.221526, "activity_30": 45.707177}, "trend_signal": 1, "fair_value": 41.719202, "relative_strength": -4.645936, "rate_of_change": 0.5913230931913385, "market_dynamics": 0.618533, "expectation": {"probability": 55.4423, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 47.321105, "high": 47.506279, "low": 46.395237, "close": 47.506279, "volume": 10769}, "trend_line": 45.026603, "activity_lines": {"activity_5": 47.457973, "activity_10": 46.947667, "activity_20": 46.396056, "activity_30": 45.880222}, "trend_signal": 1, "fair_value": 41.759452, "relative_strength": -3.490764, "rate_of_change": 0.451824139067044, "market_dynamics": 0.703232, "expectation": {"probability": 53.7057, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.561831, "high": 47.561831, "low": 46.987793, "close": 46.997051, "volume": 15739}, "trend_line": 45.238882, "activity_lines": {"activity_5": 47.348066, "activity_10": 47.005521, "activity_20": 46.50887, "activity_30": 46.007348}, "trend_signal": 1, "fair_value": 41.797381, "relative_strength": -5.524856, "rate_of_change": 0.4714523989295733, "market_dynamics": 0.516614, "expectation": {"probability": 55.6039, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.895206, "high": 47.041493, "low": 46.034149, "close": 46.292003, "volume": 12518}, "trend_line": 45.382154, "activity_lines": {"activity_5": 46.9658, "activity_10": 46.936872, "activity_20": 46.540165, "activity_30": 46.075291}, "trend_signal": 1, "fair_value": 41.841387, "relative_strength": -8.228625, "rate_of_change": 0.31670101838503256, "market_dynamics": 0.009484, "expectation": {"probability": 55.4226, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.284133, "high": 47.061862, "low": 46.247099, "close": 46.895299, "volume": 22626}, "trend_line": 45.535963, "activity_lines": {"activity_5": 46.855709, "activity_10": 46.98081, "activity_20": 46.620026, "activity_30": 46.172913}, "trend_signal": 1, "fair_value": 41.883875, "relative_strength": -7.44583, "rate_of_change": 0.33891956737003387, "market_dynamics": -0.234505, "expectation": {"probability": 54.4269, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47.182225, "high": 47.552572, "low": 46.708301, "close": 47.006159, "volume": 100008}, "trend_line": 45.666863, "activity_lines": {"activity_5": 46.865892, "activity_10": 47.015612, "activity_20": 46.698156, "activity_30": 46.267765}, "trend_signal": 1, "fair_value": 41.92766, "relative_strength": -7.000002, "rate_of_change": 0.28746509654357566, "market_dynamics": -0.393393, "expectation": {"probability": 55.1476, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.319051, "high": 47.450597, "low": 46.952601, "close": 47.339628, "volume": 13490}, "trend_line": 45.809128, "activity_lines": {"activity_5": 46.999315, "activity_10": 47.082001, "activity_20": 46.793857, "activity_30": 46.375685}, "trend_signal": 1, "fair_value": 41.973862, "relative_strength": -7.90692, "rate_of_change": 0.31152785773790037, "market_dynamics": -0.52479, "expectation": {"probability": 56.1151, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47.450597, "high": 48.779214, "low": 47.215693, "close": 48.639775, "volume": 23184}, "trend_line": 45.95733, "activity_lines": {"activity_5": 47.577231, "activity_10": 47.358978, "activity_20": 46.999988, "activity_30": 46.558307}, "trend_signal": 1, "fair_value": 42.030931, "relative_strength": -6.114736, "rate_of_change": 0.3235206747441203, "market_dynamics": -0.172155, "expectation": {"probability": 57.0793, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48.634513, "high": 49.4003, "low": 48.484174, "close": 48.776113, "volume": 22298}, "trend_line": 46.096557, "activity_lines": {"activity_5": 48.091078, "activity_10": 47.620692, "activity_20": 47.202389, "activity_30": 46.740164}, "trend_signal": 1, "fair_value": 42.088522, "relative_strength": -3.812131, "rate_of_change": 0.3029484088827576, "market_dynamics": 0.208493, "expectation": {"probability": 56.0516, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.085529, "high": 49.433186, "low": 48.686568, "close": 49.380662, "volume": 21188}, "trend_line": 46.246011, "activity_lines": {"activity_5": 48.640833, "activity_10": 47.966542, "activity_20": 47.444635, "activity_30": 46.952042}, "trend_signal": 1, "fair_value": 42.149178, "relative_strength": -1.691691, "rate_of_change": 0.3242194422459919, "market_dynamics": 0.580181, "expectation": {"probability": 56.0516, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49.311036, "high": 49.556746, "low": 48.418401, "close": 48.68638, "volume": 16103}, "trend_line": 46.366452, "activity_lines": {"activity_5": 48.793471, "activity_10": 48.163695, "activity_20": 47.604003, "activity_30": 47.109485}, "trend_signal": 1, "fair_value": 42.203691, "relative_strength": -0.874592, "rate_of_change": 0.2604354351773163, "market_dynamics": 0.882404, "expectation": {"probability": 57.1273, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.807651, "high": 48.728475, "low": 47.412918, "close": 48.695118, "volume": 23395}, "trend_line": 46.49861, "activity_lines": {"activity_5": 48.837006, "activity_10": 48.335183, "activity_20": 47.75066, "activity_30": 47.259722}, "trend_signal": 1, "fair_value": 42.254452, "relative_strength": -0.764954, "rate_of_change": 0.2850293570014736, "market_dynamics": 0.882839, "expectation": {"probability": 55.3007, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 48.822436, "high": 49.806684, "low": 48.634513, "close": 49.806684, "volume": 27463}, "trend_line": 46.692863, "activity_lines": {"activity_5": 49.160698, "activity_10": 48.687159, "activity_20": 47.991788, "activity_30": 47.473146}, "trend_signal": 1, "fair_value": 42.31722, "relative_strength": -2.271411, "rate_of_change": 0.41776087500250725, "market_dynamics": 0.894112, "expectation": {"probability": 56.1069, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.025144, "high": 50.923605, "low": 49.996956, "close": 50.923605, "volume": 18028}, "trend_line": 46.90949, "activity_lines": {"activity_5": 49.778902, "activity_10": 49.191126, "activity_20": 48.326353, "activity_30": 47.746097}, "trend_signal": 1, "fair_value": 42.383627, "relative_strength": -1.363978, "rate_of_change": 0.4639402814087357, "market_dynamics": 0.905076, "expectation": {"probability": 56.1829, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.992949, "high": 51.350003, "low": 50.849563, "close": 51.344365, "volume": 7830}, "trend_line": 47.14381, "activity_lines": {"activity_5": 50.394194, "activity_10": 49.687385, "activity_20": 48.679693, "activity_30": 48.032218}, "trend_signal": 1, "fair_value": 42.4507, "relative_strength": -0.738704, "rate_of_change": 0.4995151300941534, "market_dynamics": 1.119295, "expectation": {"probability": 56.4315, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 51.077514, "high": 51.256041, "low": 50.307029, "close": 50.343862, "volume": 78527}, "trend_line": 47.354387, "activity_lines": {"activity_5": 50.545071, "activity_10": 49.920842, "activity_20": 48.90889, "activity_30": 48.238673}, "trend_signal": 1, "fair_value": 42.516306, "relative_strength": 1.572181, "rate_of_change": 0.44666945671128544, "market_dynamics": 1.318788, "expectation": {"probability": 53.6858, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 50.626498, "high": 51.142066, "low": 50.090917, "close": 51.142066, "volume": 15821}, "trend_line": 47.574886, "activity_lines": {"activity_5": 50.851518, "activity_10": 50.238741, "activity_20": 49.190605, "activity_30": 48.483039}, "trend_signal": 1, "fair_value": 42.588637, "relative_strength": -0.670304, "rate_of_change": 0.46563584489014004, "market_dynamics": 1.355931, "expectation": {"probability": 57.1085, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 51.439266, "high": 52.233241, "low": 51.439266, "close": 51.857959, "volume": 24449}, "trend_line": 47.799159, "activity_lines": {"activity_5": 51.233465, "activity_10": 50.617668, "activity_20": 49.515636, "activity_30": 48.759367}, "trend_signal": 1, "fair_value": 42.666503, "relative_strength": -0.542823, "rate_of_change": 0.47141048325371443, "market_dynamics": 1.413218, "expectation": {"probability": 57.8297, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 52.082903, "high": 52.586555, "low": 51.988657, "close": 52.112032, "volume": 149144}, "trend_line": 48.034476, "activity_lines": {"activity_5": 51.563352, "activity_10": 50.984277, "activity_20": 49.839051, "activity_30": 49.037616}, "trend_signal": 1, "fair_value": 42.746741, "relative_strength": -0.480325, "rate_of_change": 0.4923036407397772, "market_dynamics": 1.497215, "expectation": {"probability": 58.5724, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 52.007637, "high": 52.031458, "low": 51.401198, "close": 51.885875, "volume": 25692}, "trend_line": 48.235277, "activity_lines": {"activity_5": 51.738625, "activity_10": 51.249114, "activity_20": 50.118288, "activity_30": 49.286094}, "trend_signal": 1, "fair_value": 42.822137, "relative_strength": -1.061316, "rate_of_change": 0.4180351629109175, "market_dynamics": 1.525447, "expectation": {"probability": 59.9141, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51.969676, "high": 52.026618, "low": 51.324325, "close": 51.954301, "volume": 27674}, "trend_line": 48.439009, "activity_lines": {"activity_5": 51.900606, "activity_10": 51.480842, "activity_20": 50.38623, "activity_30": 49.526031}, "trend_signal": 1, "fair_value": 42.895745, "relative_strength": -1.925164, "rate_of_change": 0.4223713694025124, "market_dynamics": 1.581319, "expectation": {"probability": 57.8305, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 52.128261, "high": 52.567574, "low": 51.969676, "close": 52.520121, "volume": 17599}, "trend_line": 48.646255, "activity_lines": {"activity_5": 52.14383, "activity_10": 51.75603, "activity_20": 50.685359, "activity_30": 49.789328}, "trend_signal": 1, "fair_value": 42.972, "relative_strength": -1.562697, "rate_of_change": 0.42784938065103234, "market_dynamics": 1.511988, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 52.425217, "high": 52.425217, "low": 51.497241, "close": 51.497241, "volume": 22344}, "trend_line": 48.793166, "activity_lines": {"activity_5": 51.954225, "activity_10": 51.775695, "activity_20": 50.863196, "activity_30": 49.973263}, "trend_signal": 1, "fair_value": 43.043376, "relative_strength": -2.389907, "rate_of_change": 0.30199858139131763, "market_dynamics": 1.106525, "expectation": {"probability": 60.0355, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 51.694453, "high": 51.998147, "low": 51.077479, "close": 51.087349, "volume": 17941}, "trend_line": 48.947699, "activity_lines": {"activity_5": 51.652037, "activity_10": 51.690096, "activity_20": 50.980566, "activity_30": 50.121275}, "trend_signal": 1, "fair_value": 43.109408, "relative_strength": -1.662069, "rate_of_change": 0.3167103360335353, "market_dynamics": 0.636697, "expectation": {"probability": 59.1844, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 51.333816, "high": 52.159485, "low": 51.181969, "close": 51.826465, "volume": 17074}, "trend_line": 49.165775, "activity_lines": {"activity_5": 51.664532, "activity_10": 51.735904, "activity_20": 51.145493, "activity_30": 50.307002}, "trend_signal": 1, "fair_value": 43.180167, "relative_strength": -4.629653, "rate_of_change": 0.4455286039084215, "market_dynamics": 0.249384, "expectation": {"probability": 57.1669, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.798848, "high": 52.026618, "low": 51.176464, "close": 51.37453, "volume": 58650}, "trend_line": 49.364635, "activity_lines": {"activity_5": 51.530344, "activity_10": 51.690778, "activity_20": 51.243897, "activity_30": 50.449502}, "trend_signal": 1, "fair_value": 43.253069, "relative_strength": -3.316135, "rate_of_change": 0.4044683522226658, "market_dynamics": -0.145342, "expectation": {"probability": 58.9222, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 51.599548, "high": 52.354228, "low": 51.45387, "close": 52.354228, "volume": 16222}, "trend_line": 49.579091, "activity_lines": {"activity_5": 51.761373, "activity_10": 51.805038, "activity_20": 51.414804, "activity_30": 50.642379}, "trend_signal": 1, "fair_value": 43.33474, "relative_strength": -2.959484, "rate_of_change": 0.4344324636452765, "market_dynamics": -0.288374, "expectation": {"probability": 58.5799, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 52.804835, "high": 52.814325, "low": 52.28286, "close": 52.719421, "volume": 26253}, "trend_line": 49.788508, "activity_lines": {"activity_5": 52.125192, "activity_10": 51.963659, "activity_20": 51.596612, "activity_30": 50.844981}, "trend_signal": 1, "fair_value": 43.418439, "relative_strength": -3.267976, "rate_of_change": 0.42238975297066655, "market_dynamics": -0.24413, "expectation": {"probability": 58.6806, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 52.643497, "high": 52.643497, "low": 52.083656, "close": 52.164704, "volume": 16574}, "trend_line": 49.948727, "activity_lines": {"activity_5": 52.222628, "activity_10": 52.005758, "activity_20": 51.706163, "activity_30": 50.998284}, "trend_signal": 1, "fair_value": 43.491268, "relative_strength": -4.931416, "rate_of_change": 0.32179915895450795, "market_dynamics": -0.369594, "expectation": {"probability": 59.2501, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52.464033, "high": 52.464033, "low": 51.52837, "close": 51.610462, "volume": 12087}, "trend_line": 50.064238, "activity_lines": {"activity_5": 52.063492, "activity_10": 51.946129, "activity_20": 51.746793, "activity_30": 51.105493}, "trend_signal": 1, "fair_value": 43.558406, "relative_strength": -5.186461, "rate_of_change": 0.2312591470048977, "market_dynamics": -0.4939, "expectation": {"probability": 58.4186, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 51.526092, "high": 51.526092, "low": 49.445217, "close": 49.881778, "volume": 34566}, "trend_line": 50.154051, "activity_lines": {"activity_5": 51.342528, "activity_10": 51.577201, "activity_20": 51.612168, "activity_30": 51.093721}, "trend_signal": 1, "fair_value": 43.610773, "relative_strength": -6.429387, "rate_of_change": 0.1793955198119653, "market_dynamics": -0.663181, "expectation": {"probability": 58.9852, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 49.910249, "high": 50.46635, "low": 49.909205, "close": 50.29032, "volume": 16477}, "trend_line": 50.246852, "activity_lines": {"activity_5": 50.857262, "activity_10": 51.320235, "activity_20": 51.51076, "activity_30": 51.102513}, "trend_signal": 1, "fair_value": 43.662565, "relative_strength": -6.051649, "rate_of_change": 0.18503191297547303, "market_dynamics": -0.894138, "expectation": {"probability": 55.9972, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.127506, "high": 50.304781, "low": 49.849765, "close": 50.304781, "volume": 22837}, "trend_line": 50.35711, "activity_lines": {"activity_5": 50.51441, "activity_10": 51.106441, "activity_20": 51.403133, "activity_30": 51.10625}, "trend_signal": 1, "fair_value": 43.709585, "relative_strength": -5.284149, "rate_of_change": 0.21943265221869374, "market_dynamics": -1.015223, "expectation": {"probability": 57.3427, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.635102, "high": 50.635102, "low": 49.307882, "close": 49.307882, "volume": 26550}, "trend_line": 50.457639, "activity_lines": {"activity_5": 50.000234, "activity_10": 50.733073, "activity_20": 51.198191, "activity_30": 51.038558}, "trend_signal": 0, "fair_value": 43.746209, "relative_strength": -5.122979, "rate_of_change": 0.19963218699405438, "market_dynamics": -1.084476, "expectation": {"probability": 58.6502, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.208087, "high": 51.022024, "low": 49.208087, "close": 50.981895, "volume": 19906}, "trend_line": 50.593859, "activity_lines": {"activity_5": 50.234518, "activity_10": 50.696426, "activity_20": 51.160372, "activity_30": 51.072381}, "trend_signal": 0, "fair_value": 43.802175, "relative_strength": -4.563532, "rate_of_change": 0.26996903283564566, "market_dynamics": -1.058591, "expectation": {"probability": 55.6568, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51.190584, "high": 51.496962, "low": 50.92855, "close": 51.333765, "volume": 28060}, "trend_line": 50.738112, "activity_lines": {"activity_5": 50.627996, "activity_10": 50.73911, "activity_20": 51.157791, "activity_30": 51.120117}, "trend_signal": 0, "fair_value": 43.859637, "relative_strength": -5.386728, "rate_of_change": 0.2851195833865906, "market_dynamics": -0.938199, "expectation": {"probability": 55.7408, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 51.497058, "high": 52.036163, "low": 51.305512, "close": 51.433273, "volume": 26127}, "trend_line": 50.874567, "activity_lines": {"activity_5": 50.957844, "activity_10": 50.800628, "activity_20": 51.159974, "activity_30": 51.164966}, "trend_signal": 0, "fair_value": 43.914256, "relative_strength": -4.124509, "rate_of_change": 0.26893984545581434, "market_dynamics": -0.780572, "expectation": {"probability": 56.0075, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.855379, "high": 52.167467, "low": 50.709326, "close": 51.897196, "volume": 23593}, "trend_line": 50.983148, "activity_lines": {"activity_5": 51.366136, "activity_10": 50.963241, "activity_20": 51.204953, "activity_30": 51.230942}, "trend_signal": 0, "fair_value": 43.971049, "relative_strength": -3.036595, "rate_of_change": 0.21342884353197722, "market_dynamics": -0.572088, "expectation": {"probability": 56.8326, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 52.177045, "high": 52.981537, "low": 52.023808, "close": 52.717491, "volume": 22875}, "trend_line": 51.114527, "activity_lines": {"activity_5": 51.941699, "activity_10": 51.289947, "activity_20": 51.327868, "activity_30": 51.342835}, "trend_signal": 1, "fair_value": 44.034938, "relative_strength": -2.866522, "rate_of_change": 0.25769103155419626, "market_dynamics": -0.315689, "expectation": {"probability": 56.8533, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 52.8283, "high": 53.412514, "low": 52.8283, "close": 53.067732, "volume": 26356}, "trend_line": 51.237429, "activity_lines": {"activity_5": 52.406702, "activity_10": 51.670283, "activity_20": 51.481256, "activity_30": 51.468848}, "trend_signal": 1, "fair_value": 44.102344, "relative_strength": -0.59725, "rate_of_change": 0.24044436525842505, "market_dynamics": -0.011282, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 53.163505, "high": 53.733353, "low": 53.115619, "close": 53.479747, "volume": 22682}, "trend_line": 51.397208, "activity_lines": {"activity_5": 52.869987, "activity_10": 52.099035, "activity_20": 51.668256, "activity_30": 51.613514}, "trend_signal": 1, "fair_value": 44.175579, "relative_strength": 1.123034, "rate_of_change": 0.31184039308451705, "market_dynamics": 0.242439, "expectation": {"probability": 55.4185, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 53.824338, "high": 54.077178, "low": 52.818723, "close": 53.723489, "volume": 27566}, "trend_line": 51.564821, "activity_lines": {"activity_5": 53.271454, "activity_10": 52.506686, "activity_20": 51.871206, "activity_30": 51.763596}, "trend_signal": 1, "fair_value": 44.255529, "relative_strength": 4.747881, "rate_of_change": 0.32611304489536264, "market_dynamics": 0.489352, "expectation": {"probability": 56.3085, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53.364628, "high": 53.81476, "low": 52.44109, "close": 53.315113, "volume": 14558}, "trend_line": 51.681768, "activity_lines": {"activity_5": 53.384114, "activity_10": 52.777666, "activity_20": 52.029532, "activity_30": 51.876519}, "trend_signal": 1, "fair_value": 44.323953, "relative_strength": 6.282539, "rate_of_change": 0.22679609418210941, "market_dynamics": 0.553959, "expectation": {"probability": 55.5028, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 53.335896, "high": 54.130811, "low": 53.335896, "close": 53.553109, "volume": 133824}, "trend_line": 51.769418, "activity_lines": {"activity_5": 53.481579, "activity_10": 53.037184, "activity_20": 52.201868, "activity_30": 51.99725}, "trend_signal": 1, "fair_value": 44.38921, "relative_strength": 6.102268, "rate_of_change": 0.16959559123442441, "market_dynamics": 0.687596, "expectation": {"probability": 55.1479, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53.894449, "high": 54.304665, "low": 53.755354, "close": 53.770099, "volume": 77054}, "trend_line": 51.850276, "activity_lines": {"activity_5": 53.595666, "activity_10": 53.258969, "activity_20": 52.383128, "activity_30": 52.126326}, "trend_signal": 1, "fair_value": 44.453353, "relative_strength": 7.997367, "rate_of_change": 0.15618873675574102, "market_dynamics": 0.849998, "expectation": {"probability": 55.1479, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 53.427695, "high": 54.207042, "low": 49.727076, "close": 49.840793, "volume": 81943}, "trend_line": 51.833507, "activity_lines": {"activity_5": 52.35316, "activity_10": 52.71564, "activity_20": 52.180913, "activity_30": 51.996682}, "trend_signal": 1, "fair_value": 44.491316, "relative_strength": 9.90016, "rate_of_change": -0.03234119718090524, "market_dynamics": 0.626215, "expectation": {"probability": 54.9237, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.108055, "high": 50.691935, "low": 47.153989, "close": 50.535333, "volume": 68026}, "trend_line": 51.813283, "activity_lines": {"activity_5": 51.584764, "activity_10": 52.325736, "activity_20": 52.052148, "activity_30": 51.912929}, "trend_signal": 0, "fair_value": 44.53566, "relative_strength": 5.340329, "rate_of_change": -0.03901723261750148, "market_dynamics": 0.478509, "expectation": {"probability": 51.7105, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 51.018438, "high": 52.116481, "low": 51.018438, "close": 51.762706, "volume": 37079}, "trend_line": 51.810108, "activity_lines": {"activity_5": 51.438037, "activity_10": 52.175318, "activity_20": 52.048937, "activity_30": 51.909666}, "trend_signal": 0, "fair_value": 44.593195, "relative_strength": 9.314402, "rate_of_change": -0.0061277722934461, "market_dynamics": 0.166472, "expectation": {"probability": 52.5457, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 51.760489, "high": 52.868748, "low": 50.796786, "close": 52.710604, "volume": 25081}, "trend_line": 51.83006, "activity_lines": {"activity_5": 51.710769, "activity_10": 52.199689, "activity_20": 52.140558, "activity_30": 51.967763}, "trend_signal": 0, "fair_value": 44.665132, "relative_strength": 6.321759, "rate_of_change": 0.03850985989066752, "market_dynamics": -0.188003, "expectation": {"probability": 54.6945, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 52.724192, "high": 53.687895, "low": 52.553231, "close": 53.687895, "volume": 17143}, "trend_line": 51.890127, "activity_lines": {"activity_5": 52.365431, "activity_10": 52.401875, "activity_20": 52.322655, "activity_30": 52.087623}, "trend_signal": 1, "fair_value": 44.74226, "relative_strength": 5.15112, "rate_of_change": 0.11589220618304617, "market_dynamics": -0.160936, "expectation": {"probability": 55.6204, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 53.591525, "high": 53.591525, "low": 53.225221, "close": 53.412276, "volume": 58926}, "trend_line": 51.938727, "activity_lines": {"activity_5": 52.933701, "activity_10": 52.542673, "activity_20": 52.46861, "activity_30": 52.185826}, "trend_signal": 1, "fair_value": 44.821053, "relative_strength": 5.002405, "rate_of_change": 0.09365943544520602, "market_dynamics": -0.062997, "expectation": {"probability": 58.5073, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 53.89991, "high": 54.487769, "low": 53.422877, "close": 54.476397, "volume": 30225}, "trend_line": 52.003936, "activity_lines": {"activity_5": 53.618579, "activity_10": 52.878174, "activity_20": 52.699098, "activity_30": 52.349547}, "trend_signal": 1, "fair_value": 44.907565, "relative_strength": 1.721453, "rate_of_change": 0.12554986185934625, "market_dynamics": 0.054107, "expectation": {"probability": 57.3017, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 54.323939, "high": 54.891849, "low": 53.649347, "close": 54.102287, "volume": 29123}, "trend_line": 52.090771, "activity_lines": {"activity_5": 53.916016, "activity_10": 53.131965, "activity_20": 52.874022, "activity_30": 52.484924}, "trend_signal": 1, "fair_value": 44.979492, "relative_strength": 3.585321, "rate_of_change": 0.1669777456844681, "market_dynamics": 0.132546, "expectation": {"probability": 57.3291, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 54.35285, "high": 55.822497, "low": 54.146714, "close": 54.439102, "volume": 37970}, "trend_line": 52.202496, "activity_lines": {"activity_5": 54.169753, "activity_10": 53.432684, "activity_20": 53.062941, "activity_30": 52.636429}, "trend_signal": 1, "fair_value": 45.057115, "relative_strength": 2.387343, "rate_of_change": 0.21448137137382717, "market_dynamics": 0.204366, "expectation": {"probability": 57.3993, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 54.439583, "high": 54.856674, "low": 54.179384, "close": 54.856674, "volume": 21347}, "trend_line": 52.303503, "activity_lines": {"activity_5": 54.447447, "activity_10": 53.793216, "activity_20": 53.267194, "activity_30": 52.807667}, "trend_signal": 1, "fair_value": 45.147043, "relative_strength": 1.4411, "rate_of_change": 0.19349074802860527, "market_dynamics": 0.243412, "expectation": {"probability": 58.1175, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54.892524, "high": 55.542349, "low": 54.892524, "close": 55.046716, "volume": 20008}, "trend_line": 52.425909, "activity_lines": {"activity_5": 54.71057, "activity_10": 54.168545, "activity_20": 53.471096, "activity_30": 52.984648}, "trend_signal": 1, "fair_value": 45.252758, "relative_strength": 2.03054, "rate_of_change": 0.2340302139992383, "market_dynamics": 0.274407, "expectation": {"probability": 58.5859, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 55.470746, "high": 55.644212, "low": 54.776879, "close": 54.847808, "volume": 5951}, "trend_line": 52.509028, "activity_lines": {"activity_5": 54.798428, "activity_10": 54.413055, "activity_20": 53.638372, "activity_30": 53.1409}, "trend_signal": 1, "fair_value": 45.348608, "relative_strength": 1.715365, "rate_of_change": 0.1585456534478086, "market_dynamics": 0.33948, "expectation": {"probability": 58.9833, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 54.815428, "high": 55.838938, "low": 54.765315, "close": 55.656786, "volume": 57412}, "trend_line": 52.60694, "activity_lines": {"activity_5": 55.131184, "activity_10": 54.726244, "activity_20": 53.866435, "activity_30": 53.343981}, "trend_signal": 1, "fair_value": 45.450279, "relative_strength": -0.311997, "rate_of_change": 0.18646698240158033, "market_dynamics": 0.518916, "expectation": {"probability": 59.3378, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 55.692101, "high": 56.7585, "low": 55.636536, "close": 56.699413, "volume": 13814}, "trend_line": 52.758097, "activity_lines": {"activity_5": 55.707849, "activity_10": 55.1582, "activity_20": 54.175893, "activity_30": 53.608011}, "trend_signal": 1, "fair_value": 45.561126, "relative_strength": -0.228329, "rate_of_change": 0.28733281198259725, "market_dynamics": 0.732186, "expectation": {"probability": 59.6105, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 56.572631, "high": 57.130237, "low": 56.240023, "close": 56.692663, "volume": 44939}, "trend_line": 52.927504, "activity_lines": {"activity_5": 56.131577, "activity_10": 55.516405, "activity_20": 54.465746, "activity_30": 53.861854}, "trend_signal": 1, "fair_value": 45.676408, "relative_strength": -0.027925, "rate_of_change": 0.3211014225930091, "market_dynamics": 1.025893, "expectation": {"probability": 61.3675, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 56.621544, "high": 56.857793, "low": 56.088393, "close": 56.534185, "volume": 9446}, "trend_line": 53.149251, "activity_lines": {"activity_5": 56.38008, "activity_10": 55.791164, "activity_20": 54.723244, "activity_30": 54.094544}, "trend_signal": 1, "fair_value": 45.788279, "relative_strength": -0.939207, "rate_of_change": 0.41896364506438954, "market_dynamics": 1.248613, "expectation": {"probability": 60.8347, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 56.924803, "high": 57.801224, "low": 56.695206, "close": 57.421954, "volume": 9804}, "trend_line": 53.386972, "activity_lines": {"activity_5": 56.825341, "activity_10": 56.170573, "activity_20": 55.050747, "activity_30": 54.370202}, "trend_signal": 1, "fair_value": 45.897716, "relative_strength": -0.851542, "rate_of_change": 0.44727064921385346, "market_dynamics": 1.364257, "expectation": {"probability": 58.9441, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 57.296541, "high": 57.296541, "low": 55.936763, "close": 56.067654, "volume": 12572}, "trend_line": 53.579068, "activity_lines": {"activity_5": 56.647559, "activity_10": 56.250191, "activity_20": 55.231658, "activity_30": 54.543149}, "trend_signal": 1, "fair_value": 46.001241, "relative_strength": -0.746491, "rate_of_change": 0.3598181219193315, "market_dynamics": 1.23376, "expectation": {"probability": 60.615, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 56.557957, "high": 57.345454, "low": 56.469914, "close": 57.253107, "volume": 15326}, "trend_line": 53.843909, "activity_lines": {"activity_5": 56.837536, "activity_10": 56.509611, "activity_20": 55.512361, "activity_30": 54.780184}, "trend_signal": 1, "fair_value": 46.104073, "relative_strength": -1.051711, "rate_of_change": 0.49429937825718995, "market_dynamics": 1.112252, "expectation": {"probability": 58.7122, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 57.247628, "high": 58.216397, "low": 57.093553, "close": 58.015463, "volume": 10679}, "trend_line": 54.078361, "activity_lines": {"activity_5": 57.24472, "activity_10": 56.856478, "activity_20": 55.848051, "activity_30": 55.049316}, "trend_signal": 1, "fair_value": 46.213801, "relative_strength": -0.692707, "rate_of_change": 0.4354290101783, "market_dynamics": 1.132306, "expectation": {"probability": 59.0372, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 57.922626, "high": 59.135665, "low": 57.803279, "close": 59.084307, "volume": 24160}, "trend_line": 54.336712, "activity_lines": {"activity_5": 57.919998, "activity_10": 57.340247, "activity_20": 56.265319, "activity_30": 55.372281}, "trend_signal": 1, "fair_value": 46.336689, "relative_strength": 0.847136, "rate_of_change": 0.4777345230562693, "market_dynamics": 1.141047, "expectation": {"probability": 59.273, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 58.881318, "high": 58.881318, "low": 58.118277, "close": 58.49432, "volume": 14386}, "trend_line": 54.572081, "activity_lines": {"activity_5": 58.228606, "activity_10": 57.643335, "activity_20": 56.582381, "activity_30": 55.640513}, "trend_signal": 1, "fair_value": 46.463184, "relative_strength": -0.087091, "rate_of_change": 0.4331675424158875, "market_dynamics": 1.309837, "expectation": {"probability": 61.1497, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 57.873713, "high": 58.597624, "low": 57.776866, "close": 58.353744, "volume": 14759}, "trend_line": 54.787299, "activity_lines": {"activity_5": 58.418864, "activity_10": 57.854564, "activity_20": 56.848155, "activity_30": 55.884492}, "trend_signal": 1, "fair_value": 46.581792, "relative_strength": -0.576676, "rate_of_change": 0.3943738190962521, "market_dynamics": 1.348654, "expectation": {"probability": 60.7468, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 58.353059, "high": 59.318893, "low": 58.059582, "close": 59.085285, "volume": 14101}, "trend_line": 54.999559, "activity_lines": {"activity_5": 58.700563, "activity_10": 58.149765, "activity_20": 57.152214, "activity_30": 56.161781}, "trend_signal": 1, "fair_value": 46.712081, "relative_strength": -0.840232, "rate_of_change": 0.3874255600736962, "market_dynamics": 1.33846, "expectation": {"probability": 58.8821, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 59.154252, "high": 59.164035, "low": 58.749254, "close": 58.789069, "volume": 8074}, "trend_line": 55.19027, "activity_lines": {"activity_5": 58.761378, "activity_10": 58.347729, "activity_20": 57.397706, "activity_30": 56.406266}, "trend_signal": 1, "fair_value": 46.851727, "relative_strength": -2.463143, "rate_of_change": 0.346750053032244, "market_dynamics": 1.208497, "expectation": {"probability": 60.5417, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 58.744362, "high": 59.190161, "low": 58.454982, "close": 59.190161, "volume": 42630}, "trend_line": 55.380617, "activity_lines": {"activity_5": 58.904316, "activity_10": 58.580502, "activity_20": 57.657106, "activity_30": 56.664323}, "trend_signal": 1, "fair_value": 47.001708, "relative_strength": -1.459092, "rate_of_change": 0.3448923152577487, "market_dynamics": 1.238684, "expectation": {"probability": 58.6644, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 59.284131, "high": 59.619739, "low": 59.02749, "close": 59.506224, "volume": 18040}, "trend_line": 55.573375, "activity_lines": {"activity_5": 59.145552, "activity_10": 58.822451, "activity_20": 57.919094, "activity_30": 56.930491}, "trend_signal": 1, "fair_value": 47.150924, "relative_strength": -1.970168, "rate_of_change": 0.3480604053219518, "market_dynamics": 1.18679, "expectation": {"probability": 58.9714, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 59.432193, "high": 59.432193, "low": 57.901723, "close": 57.901723, "volume": 17392}, "trend_line": 55.726262, "activity_lines": {"activity_5": 58.784494, "activity_10": 58.734776, "activity_20": 58.00432, "activity_30": 57.080707}, "trend_signal": 1, "fair_value": 47.291308, "relative_strength": -2.20584, "rate_of_change": 0.27510835899385233, "market_dynamics": 0.765343, "expectation": {"probability": 60.7443, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 58.331597, "high": 59.076844, "low": 58.331597, "close": 59.017619, "volume": 15338}, "trend_line": 55.908412, "activity_lines": {"activity_5": 58.825537, "activity_10": 58.816645, "activity_20": 58.17773, "activity_30": 57.293053}, "trend_signal": 1, "fair_value": 47.430653, "relative_strength": -1.983339, "rate_of_change": 0.3268656347343018, "market_dynamics": 0.504396, "expectation": {"probability": 58.8153, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 59.116327, "high": 59.728318, "low": 59.106456, "close": 59.616185, "volume": 33164}, "trend_line": 56.103282, "activity_lines": {"activity_5": 59.070612, "activity_10": 58.975262, "activity_20": 58.386343, "activity_30": 57.532264}, "trend_signal": 1, "fair_value": 47.565637, "relative_strength": -2.828369, "rate_of_change": 0.3485521999802134, "market_dynamics": 0.248072, "expectation": {"probability": 59.1137, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 59.827026, "high": 59.827026, "low": 58.55369, "close": 58.662763, "volume": 13406}, "trend_line": 56.397347, "activity_lines": {"activity_5": 58.942739, "activity_10": 58.931425, "activity_20": 58.48149, "activity_30": 57.697392}, "trend_signal": 1, "fair_value": 47.692947, "relative_strength": -4.965147, "rate_of_change": 0.5241493715109276, "market_dynamics": -0.17275, "expectation": {"probability": 62.1519, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58.721494, "high": 59.185423, "low": 58.089762, "close": 59.17338, "volume": 28537}, "trend_line": 56.685282, "activity_lines": {"activity_5": 59.020231, "activity_10": 58.988093, "activity_20": 58.608048, "activity_30": 57.876491}, "trend_signal": 1, "fair_value": 47.811262, "relative_strength": -2.563913, "rate_of_change": 0.5105470652724097, "market_dynamics": -0.0624, "expectation": {"probability": 59.9037, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 59.363097, "high": 60.458758, "low": 59.175552, "close": 59.90234, "volume": 19821}, "trend_line": 56.956603, "activity_lines": {"activity_5": 59.3629, "activity_10": 59.164952, "activity_20": 58.783433, "activity_30": 58.084043}, "trend_signal": 1, "fair_value": 47.935541, "relative_strength": -1.512477, "rate_of_change": 0.47864452716315387, "market_dynamics": -0.055056, "expectation": {"probability": 60.2151, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 59.718447, "high": 59.866509, "low": 58.474921, "close": 59.344441, "volume": 17711}, "trend_line": 57.177731, "activity_lines": {"activity_5": 59.386228, "activity_10": 59.212218, "activity_20": 58.885467, "activity_30": 58.238097}, "trend_signal": 1, "fair_value": 48.050619, "relative_strength": -0.542458, "rate_of_change": 0.3882394460919662, "market_dynamics": -0.296382, "expectation": {"probability": 62.2401, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 59.402581, "high": 60.653608, "low": 59.165681, "close": 60.640085, "volume": 10712}, "trend_line": 57.409471, "activity_lines": {"activity_5": 59.819649, "activity_10": 59.490345, "activity_20": 59.098301, "activity_30": 58.461474}, "trend_signal": 1, "fair_value": 48.170847, "relative_strength": -1.997456, "rate_of_change": 0.40529764988401173, "market_dynamics": -0.169749, "expectation": {"probability": 60.1183, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 60.439016, "high": 60.745012, "low": 60.216923, "close": 60.499919, "volume": 9320}, "trend_line": 57.645726, "activity_lines": {"activity_5": 60.138088, "activity_10": 59.709331, "activity_20": 59.278989, "activity_30": 58.660858}, "trend_signal": 1, "fair_value": 48.295825, "relative_strength": -2.580277, "rate_of_change": 0.41152617483620413, "market_dynamics": -0.19317, "expectation": {"probability": 62.389, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 60.192246, "high": 61.38168, "low": 60.172504, "close": 61.086147, "volume": 9847}, "trend_line": 57.866051, "activity_lines": {"activity_5": 60.529459, "activity_10": 60.011091, "activity_20": 59.496623, "activity_30": 58.882821}, "trend_signal": 1, "fair_value": 48.428204, "relative_strength": -1.13538, "rate_of_change": 0.3822052653131568, "market_dynamics": -0.101197, "expectation": {"probability": 59.8778, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 61.428072, "high": 61.428072, "low": 60.774624, "close": 61.059397, "volume": 16365}, "trend_line": 58.097954, "activity_lines": {"activity_5": 60.784396, "activity_10": 60.279262, "activity_20": 59.694261, "activity_30": 59.088843}, "trend_signal": 1, "fair_value": 48.556917, "relative_strength": -1.388559, "rate_of_change": 0.4007582960862538, "market_dynamics": 0.1344, "expectation": {"probability": 61.1159, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 61.307648, "high": 61.943532, "low": 61.302417, "close": 61.619872, "volume": 18612}, "trend_line": 58.337313, "activity_lines": {"activity_5": 61.149021, "activity_10": 60.591924, "activity_20": 59.921508, "activity_30": 59.316064}, "trend_signal": 1, "fair_value": 48.688773, "relative_strength": -1.962444, "rate_of_change": 0.41199213314809735, "market_dynamics": 0.378907, "expectation": {"probability": 58.7469, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 61.654728, "high": 62.032165, "low": 61.336047, "close": 61.744357, "volume": 79786}, "trend_line": 58.566903, "activity_lines": {"activity_5": 61.403445, "activity_10": 60.879907, "activity_20": 60.139816, "activity_30": 59.535873}, "trend_signal": 1, "fair_value": 48.813428, "relative_strength": -0.829917, "rate_of_change": 0.39355600762757403, "market_dynamics": 0.698754, "expectation": {"probability": 58.7469, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 61.684604, "high": 62.321965, "low": 61.545181, "close": 62.235424, "volume": 30872}, "trend_line": 58.806527, "activity_lines": {"activity_5": 61.74794, "activity_10": 61.21848, "activity_20": 60.387135, "activity_30": 59.772552}, "trend_signal": 1, "fair_value": 48.936777, "relative_strength": -1.688393, "rate_of_change": 0.40914575933782793, "market_dynamics": 0.926898, "expectation": {"probability": 58.9382, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 62.28213, "high": 63.467224, "low": 62.063037, "close": 63.348117, "volume": 63450}, "trend_line": 59.08987, "activity_lines": {"activity_5": 62.347633, "activity_10": 61.694404, "activity_20": 60.725421, "activity_30": 60.065558}, "trend_signal": 1, "fair_value": 49.069141, "relative_strength": 0.306399, "rate_of_change": 0.4818223664186035, "market_dynamics": 1.26786, "expectation": {"probability": 58.9547, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 62.989203, "high": 63.81578, "low": 62.680481, "close": 63.649768, "volume": 23249}, "trend_line": 59.356303, "activity_lines": {"activity_5": 62.897078, "activity_10": 62.149269, "activity_20": 61.069321, "activity_30": 60.359745}, "trend_signal": 1, "fair_value": 49.200708, "relative_strength": 0.992057, "rate_of_change": 0.4508945441917528, "market_dynamics": 1.443443, "expectation": {"probability": 59.0488, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 63.985079, "high": 65.130338, "low": 63.806818, "close": 64.879676, "volume": 28318}, "trend_line": 59.628978, "activity_lines": {"activity_5": 63.683801, "activity_10": 62.759619, "activity_20": 61.505136, "activity_30": 60.716091}, "trend_signal": 1, "fair_value": 49.342047, "relative_strength": 2.378789, "rate_of_change": 0.45938676470466766, "market_dynamics": 1.547318, "expectation": {"probability": 59.9426, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 64.901286, "high": 67.283822, "low": 64.851492, "close": 67.283822, "volume": 47368}, "trend_line": 59.982017, "activity_lines": {"activity_5": 65.054585, "activity_10": 63.706445, "activity_20": 62.142326, "activity_30": 61.209952}, "trend_signal": 1, "fair_value": 49.499288, "relative_strength": 6.156459, "rate_of_change": 0.5920594513627293, "market_dynamics": 1.702994, "expectation": {"probability": 60.8336, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 67.241596, "high": 68.068174, "low": 67.231538, "close": 67.719418, "volume": 17850}, "trend_line": 60.354858, "activity_lines": {"activity_5": 66.201271, "activity_10": 64.611676, "activity_20": 62.780549, "activity_30": 61.709139}, "trend_signal": 1, "fair_value": 49.659392, "relative_strength": 7.965628, "rate_of_change": 0.6215879669401599, "market_dynamics": 1.654402, "expectation": {"probability": 61.7217, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 67.878957, "high": 68.496401, "low": 67.480607, "close": 68.496401, "volume": 16112}, "trend_line": 60.724006, "activity_lines": {"activity_5": 67.241351, "activity_10": 65.526912, "activity_20": 63.452156, "activity_30": 62.2344}, "trend_signal": 1, "fair_value": 49.830704, "relative_strength": 7.765746, "rate_of_change": 0.6116293074535983, "market_dynamics": 1.656319, "expectation": {"probability": 62.607, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 68.556154, "high": 68.854917, "low": 68.029733, "close": 68.826534, "volume": 18358}, "trend_line": 61.149302, "activity_lines": {"activity_5": 68.048257, "activity_10": 66.367441, "activity_20": 64.112393, "activity_30": 62.757144}, "trend_signal": 1, "fair_value": 50.000444, "relative_strength": 8.618086, "rate_of_change": 0.7003754001341675, "market_dynamics": 1.641152, "expectation": {"probability": 62.7656, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 68.356978, "high": 68.606445, "low": 65.957015, "close": 66.330668, "volume": 41820}, "trend_line": 61.451888, "activity_lines": {"activity_5": 67.678089, "activity_10": 66.612956, "activity_20": 64.482906, "activity_30": 63.091425}, "trend_signal": 1, "fair_value": 50.166209, "relative_strength": 6.703145, "rate_of_change": 0.49483148638392965, "market_dynamics": 1.415554, "expectation": {"probability": 65.0157, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 65.927039, "high": 66.917936, "low": 65.613139, "close": 65.634749, "volume": 35759}, "trend_line": 61.705864, "activity_lines": {"activity_5": 66.979216, "activity_10": 66.646288, "activity_20": 64.752317, "activity_30": 63.361287}, "trend_signal": 1, "fair_value": 50.333902, "relative_strength": 7.119508, "rate_of_change": 0.4132924280536369, "market_dynamics": 1.138173, "expectation": {"probability": 64.8317, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 66.24572, "high": 66.898019, "low": 64.175292, "close": 64.463897, "volume": 39325}, "trend_line": 61.885184, "activity_lines": {"activity_5": 65.999997, "activity_10": 66.396005, "activity_20": 64.881558, "activity_30": 63.539225}, "trend_signal": 1, "fair_value": 50.491468, "relative_strength": 7.06305, "rate_of_change": 0.2906044715620612, "market_dynamics": 0.726866, "expectation": {"probability": 64.1346, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 64.672234, "high": 65.735, "low": 64.642358, "close": 65.1308, "volume": 19037}, "trend_line": 62.1064, "activity_lines": {"activity_5": 65.460114, "activity_10": 66.226458, "activity_20": 65.046689, "activity_30": 63.74862}, "trend_signal": 1, "fair_value": 50.643657, "relative_strength": 10.530073, "rate_of_change": 0.35746197345070235, "market_dynamics": 0.232903, "expectation": {"probability": 62.2848, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 65.86, "high": 66.69, "low": 65.3, "close": 66.6587, "volume": 13242}, "trend_line": 62.383231, "activity_lines": {"activity_5": 65.653904, "activity_10": 66.3023, "activity_20": 65.328966, "activity_30": 64.042317}, "trend_signal": 1, "fair_value": 50.804085, "relative_strength": 9.330816, "rate_of_change": 0.4457366712609351, "market_dynamics": -0.078418, "expectation": {"probability": 61.5878, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 66.62, "high": 68.14, "low": 66.6, "close": 67.85, "volume": 40394}, "trend_line": 62.675389, "activity_lines": {"activity_5": 66.389316, "activity_10": 66.540033, "activity_20": 65.692527, "activity_30": 64.395011}, "trend_signal": 1, "fair_value": 50.967899, "relative_strength": 7.322898, "rate_of_change": 0.4683277786621866, "market_dynamics": -0.135971, "expectation": {"probability": 61.7568, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 67.535, "high": 68.0621, "low": 67.53, "close": 68.0621, "volume": 14641}, "trend_line": 62.98449, "activity_lines": {"activity_5": 67.09414, "activity_10": 66.762324, "activity_20": 66.035786, "activity_30": 64.742541}, "trend_signal": 1, "fair_value": 51.134411, "relative_strength": 3.0843, "rate_of_change": 0.49317763308975754, "market_dynamics": -0.161819, "expectation": {"probability": 62.5926, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 67.243122, "high": 67.331963, "low": 66.344836, "close": 66.674438, "volume": 8294}, "trend_line": 63.233965, "activity_lines": {"activity_5": 67.174586, "activity_10": 66.718162, "activity_20": 66.211543, "activity_30": 64.980602}, "trend_signal": 1, "fair_value": 51.291996, "relative_strength": 0.516522, "rate_of_change": 0.3960895769736276, "market_dynamics": -0.21711, "expectation": {"probability": 65.3363, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 66.61136, "high": 68.032824, "low": 66.522519, "close": 67.6512, "volume": 7226}, "trend_line": 63.505465, "activity_lines": {"activity_5": 67.43325, "activity_10": 66.870594, "activity_20": 66.450922, "activity_30": 65.265585}, "trend_signal": 1, "fair_value": 51.459714, "relative_strength": 1.080007, "rate_of_change": 0.4293578617124566, "market_dynamics": -0.272602, "expectation": {"probability": 62.6131, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 67.183894, "high": 67.904497, "low": 66.779172, "close": 66.832773, "volume": 15721}, "trend_line": 63.803166, "activity_lines": {"activity_5": 67.251079, "activity_10": 66.889587, "activity_20": 66.581094, "activity_30": 65.48025}, "trend_signal": 1, "fair_value": 51.626884, "relative_strength": -2.336542, "rate_of_change": 0.46878012782048983, "market_dynamics": -0.493267, "expectation": {"probability": 65.122, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 67.213508, "high": 67.538569, "low": 66.739687, "close": 66.770584, "volume": 8515}, "trend_line": 64.061599, "activity_lines": {"activity_5": 67.036573, "activity_10": 66.933524, "activity_20": 66.677851, "activity_30": 65.671696}, "trend_signal": 1, "fair_value": 51.793055, "relative_strength": -2.58356, "rate_of_change": 0.40504729812311147, "market_dynamics": -0.65983, "expectation": {"probability": 64.4925, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 67.405998, "high": 68.523328, "low": 67.391191, "close": 68.453143, "volume": 8249}, "trend_line": 64.356164, "activity_lines": {"activity_5": 67.454881, "activity_10": 67.275382, "activity_20": 66.910325, "activity_30": 65.955022}, "trend_signal": 1, "fair_value": 51.973371, "relative_strength": -0.940077, "rate_of_change": 0.45981524750889485, "market_dynamics": -0.635074, "expectation": {"probability": 62.4856, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 68.402997, "high": 68.402997, "low": 67.667587, "close": 67.910025, "volume": 22103}, "trend_line": 64.664406, "activity_lines": {"activity_5": 67.66608, "activity_10": 67.467247, "activity_20": 67.059126, "activity_30": 66.184303}, "trend_signal": 1, "fair_value": 52.146891, "relative_strength": -3.06076, "rate_of_change": 0.4789626678184125, "market_dynamics": -0.606786, "expectation": {"probability": 64.29, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 67.657716, "high": 68.249992, "low": 67.262865, "close": 67.790188, "volume": 12753}, "trend_line": 64.951633, "activity_lines": {"activity_5": 67.754961, "activity_10": 67.574668, "activity_20": 67.169493, "activity_30": 66.385967}, "trend_signal": 1, "fair_value": 52.316224, "relative_strength": -0.733805, "rate_of_change": 0.4441809919355038, "market_dynamics": -0.588463, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 67.63896, "high": 69.320038, "low": 67.598093, "close": 69.173943, "volume": 8216}, "trend_line": 65.260686, "activity_lines": {"activity_5": 68.295827, "activity_10": 67.885327, "activity_20": 67.390492, "activity_30": 66.658374}, "trend_signal": 1, "fair_value": 52.490014, "relative_strength": 0.719016, "rate_of_change": 0.4758202153285442, "market_dynamics": -0.319007, "expectation": {"probability": 61.4501, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 69.098922, "high": 69.098922, "low": 67.628102, "close": 67.741819, "volume": 6454}, "trend_line": 65.540599, "activity_lines": {"activity_5": 68.203242, "activity_10": 67.889869, "activity_20": 67.448794, "activity_30": 66.818447}, "trend_signal": 1, "fair_value": 52.662506, "relative_strength": -2.221823, "rate_of_change": 0.4289151971218834, "market_dynamics": -0.314767, "expectation": {"probability": 63.5575, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 67.716943, "high": 69.04, "low": 67.716943, "close": 69.04, "volume": 32088}, "trend_line": 65.820596, "activity_lines": {"activity_5": 68.478634, "activity_10": 68.132411, "activity_20": 67.617103, "activity_30": 67.044215}, "trend_signal": 1, "fair_value": 52.837148, "relative_strength": 2.010834, "rate_of_change": 0.4272115364706912, "market_dynamics": -0.070787, "expectation": {"probability": 61.4935, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 69.14, "high": 69.28, "low": 68.31, "close": 69.2648, "volume": 19238}, "trend_line": 66.112759, "activity_lines": {"activity_5": 68.789835, "activity_10": 68.398045, "activity_20": 67.798458, "activity_30": 67.266421}, "trend_signal": 1, "fair_value": 53.016493, "relative_strength": 0.14567, "rate_of_change": 0.4438777795327198, "market_dynamics": 0.159484, "expectation": {"probability": 62.8903, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 69.51, "high": 70.21, "low": 69.26, "close": 69.9172, "volume": 11458}, "trend_line": 66.407127, "activity_lines": {"activity_5": 69.228185, "activity_10": 68.7352, "activity_20": 68.034588, "activity_30": 67.511869}, "trend_signal": 1, "fair_value": 53.193664, "relative_strength": -0.287254, "rate_of_change": 0.44525142264900147, "market_dynamics": 0.184061, "expectation": {"probability": 62.3619, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a4b21978-a02e-404e-ab17-a20d632e256b/", "share_image": "https://sharemaestro.com/terminal/a4b21978-a02e-404e-ab17-a20d632e256b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}