{"ticker": {"uuid": "a4b6c5fd-1ead-4974-98ff-ffbea6bb3f60", "symbol": "3710", "name": "Jorudan Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3710 rose 1.83%, moving from 600.00 to 611.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -23.91 and has softened across the 12-week window. Market Dynamics is -0.36 on the latest week. Expectation is negative at 39.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "611.00"}, {"label": "12-Week Change", "value": "1.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.62%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.91"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 628.0, "high": 628.0, "low": 603.0, "close": 611.0, "volume": 7500}, "trend_line": 602.366667, "activity_lines": {"activity_5": 612.666667, "activity_10": 626.709091, "activity_20": 624.261905, "activity_30": 614.580645}, "trend_signal": 1, "fair_value": 607.279825, "relative_strength": -23.906493, "rate_of_change": 0.13298609179752882, "market_dynamics": -0.35588, "expectation": {"probability": 39.619, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 637.787338, "high": 643.620759, "low": 631.954001, "close": 633.898438, "volume": 12200}, "trend_line": 633.379909, "activity_lines": {"activity_5": 638.694804, "activity_10": 638.812648, "activity_20": 637.329037, "activity_30": 634.166057}, "trend_signal": 1, "fair_value": 767.730701, "relative_strength": -15.506796, "rate_of_change": -0.21953328457431517, "market_dynamics": 0.5987, "expectation": {"probability": 41.5317, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 637.78733, "high": 640.704133, "low": 633.898422, "close": 637.787415, "volume": 5400}, "trend_line": 632.342857, "activity_lines": {"activity_5": 638.241106, "activity_10": 638.794978, "activity_20": 637.384597, "activity_30": 634.450413}, "trend_signal": 1, "fair_value": 765.696401, "relative_strength": -18.220027, "rate_of_change": -0.16373301161973186, "market_dynamics": 0.624029, "expectation": {"probability": 39.6646, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 639.731812, "high": 645.565308, "low": 636.815186, "close": 645.565308, "volume": 9600}, "trend_line": 631.629883, "activity_lines": {"activity_5": 640.509664, "activity_10": 640.085406, "activity_20": 638.190168, "activity_30": 635.303474}, "trend_signal": 1, "fair_value": 763.730272, "relative_strength": -14.500953, "rate_of_change": -0.11275117479504178, "market_dynamics": 0.664552, "expectation": {"probability": 40.6222, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 646.537601, "high": 650.426549, "low": 636.815146, "close": 642.64856, "volume": 8500}, "trend_line": 630.852092, "activity_lines": {"activity_5": 641.222632, "activity_10": 640.58036, "activity_20": 638.699435, "activity_30": 636.014356}, "trend_signal": 1, "fair_value": 762.014038, "relative_strength": -15.481219, "rate_of_change": -0.12314031063662947, "market_dynamics": 0.706889, "expectation": {"probability": 42.851, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 641.676331, "high": 645.565278, "low": 640.704041, "close": 641.676331, "volume": 9100}, "trend_line": 630.981722, "activity_lines": {"activity_5": 641.676339, "activity_10": 640.827839, "activity_20": 639.07907, "activity_30": 636.712694}, "trend_signal": 1, "fair_value": 760.303781, "relative_strength": -13.202642, "rate_of_change": 0.020548398213129825, "market_dynamics": 0.863008, "expectation": {"probability": 42.7218, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 638.759651, "high": 640.704179, "low": 636.815093, "close": 638.759705, "volume": 5000}, "trend_line": 631.208582, "activity_lines": {"activity_5": 641.157837, "activity_10": 640.545022, "activity_20": 639.157784, "activity_30": 637.2145}, "trend_signal": 1, "fair_value": 758.904463, "relative_strength": -13.286828, "rate_of_change": 0.03595349787326928, "market_dynamics": 0.825678, "expectation": {"probability": 42.2879, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 636.815101, "high": 639.731888, "low": 634.870667, "close": 634.870667, "volume": 7700}, "trend_line": 632.342859, "activity_lines": {"activity_5": 639.018905, "activity_10": 639.572782, "activity_20": 638.875372, "activity_30": 637.450763}, "trend_signal": 1, "fair_value": 756.241029, "relative_strength": -13.347724, "rate_of_change": 0.17969923609181812, "market_dynamics": 0.483707, "expectation": {"probability": 41.3866, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 634.870704, "high": 639.731812, "low": 632.926193, "close": 636.815186, "volume": 10800}, "trend_line": 633.639175, "activity_lines": {"activity_5": 637.722596, "activity_10": 639.042475, "activity_20": 638.8013, "activity_30": 637.739301}, "trend_signal": 1, "fair_value": 752.765969, "relative_strength": -14.008099, "rate_of_change": 0.2050020778363921, "market_dynamics": 0.189215, "expectation": {"probability": 38.7881, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 633.89843, "high": 638.759705, "low": 632.926208, "close": 632.926208, "volume": 8800}, "trend_line": 635.227161, "activity_lines": {"activity_5": 635.713302, "activity_10": 637.805082, "activity_20": 638.370738, "activity_30": 637.693303}, "trend_signal": 1, "fair_value": 748.88751, "relative_strength": -12.75436, "rate_of_change": 0.2506136082889763, "market_dynamics": -0.248649, "expectation": {"probability": 44.7733, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 631.954001, "high": 638.759651, "low": 631.953964, "close": 637.787415, "volume": 9000}, "trend_line": 636.685517, "activity_lines": {"activity_5": 635.972567, "activity_10": 637.645991, "activity_20": 638.403149, "activity_30": 637.85848}, "trend_signal": 0, "fair_value": 744.918125, "relative_strength": -12.571841, "rate_of_change": 0.22958023358198007, "market_dynamics": -0.406962, "expectation": {"probability": 42.5283, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 637.787397, "high": 659.176644, "low": 637.787397, "close": 658.204407, "volume": 34500}, "trend_line": 638.370728, "activity_lines": {"activity_5": 643.296757, "activity_10": 641.269788, "activity_20": 640.356886, "activity_30": 639.246796}, "trend_signal": 1, "fair_value": 740.524121, "relative_strength": -6.673904, "rate_of_change": 0.2646849904707321, "market_dynamics": 0.016318, "expectation": {"probability": 38.2662, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 659.176612, "high": 685.427058, "low": 656.259901, "close": 678.621399, "volume": 27100}, "trend_line": 639.667047, "activity_lines": {"activity_5": 656.130298, "activity_10": 648.163839, "activity_20": 644.102318, "activity_30": 641.843613}, "trend_signal": 1, "fair_value": 736.999623, "relative_strength": -4.162121, "rate_of_change": 0.20306679851398818, "market_dynamics": 0.492309, "expectation": {"probability": 39.0905, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 680.565765, "high": 686.399195, "low": 659.176596, "close": 676.67688, "volume": 17900}, "trend_line": 640.833732, "activity_lines": {"activity_5": 665.39895, "activity_10": 653.961904, "activity_20": 647.440332, "activity_30": 644.231345}, "trend_signal": 1, "fair_value": 733.41993, "relative_strength": -7.353691, "rate_of_change": 0.18238941734949643, "market_dynamics": 1.083859, "expectation": {"probability": 41.0885, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 684.454735, "high": 685.427014, "low": 667.92675, "close": 680.565796, "volume": 10600}, "trend_line": 642.356903, "activity_lines": {"activity_5": 673.306462, "activity_10": 659.901381, "activity_20": 650.931122, "activity_30": 646.794703}, "trend_signal": 1, "fair_value": 730.072714, "relative_strength": -6.306777, "rate_of_change": 0.23768583392859438, "market_dynamics": 1.512743, "expectation": {"probability": 39.3074, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 680.565804, "high": 680.565804, "low": 669.871169, "close": 675.70459, "volume": 11300}, "trend_line": 643.653217, "activity_lines": {"activity_5": 676.417599, "activity_10": 664.267597, "activity_20": 653.759864, "activity_30": 648.946167}, "trend_signal": 1, "fair_value": 726.773695, "relative_strength": -9.209299, "rate_of_change": 0.20180587986925583, "market_dynamics": 1.508783, "expectation": {"probability": 42.1488, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 679.593567, "high": 680.565796, "low": 670.843435, "close": 680.565796, "volume": 9200}, "trend_line": 644.981942, "activity_lines": {"activity_5": 678.621326, "activity_10": 668.898974, "activity_20": 656.889539, "activity_30": 651.327624}, "trend_signal": 1, "fair_value": 723.743907, "relative_strength": -5.045959, "rate_of_change": 0.20643491944202663, "market_dynamics": 1.416593, "expectation": {"probability": 40.0343, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 682.510301, "high": 689.34092, "low": 676.593567, "close": 676.593567, "volume": 27800}, "trend_line": 646.210667, "activity_lines": {"activity_5": 678.010217, "activity_10": 672.048016, "activity_20": 659.446459, "activity_30": 653.367084}, "trend_signal": 1, "fair_value": 720.683031, "relative_strength": -3.645432, "rate_of_change": 0.19050533355861618, "market_dynamics": 1.399509, "expectation": {"probability": 42.2067, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 676.593526, "high": 681.496378, "low": 657.962728, "close": 670.710144, "volume": 7500}, "trend_line": 647.243278, "activity_lines": {"activity_5": 675.573157, "activity_10": 673.368747, "activity_20": 661.26752, "activity_30": 654.947695}, "trend_signal": 1, "fair_value": 717.52923, "relative_strength": -1.557669, "rate_of_change": 0.1597947933595606, "market_dynamics": 1.216326, "expectation": {"probability": 41.3568, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 677.574117, "high": 677.574117, "low": 664.826662, "close": 667.768372, "volume": 3300}, "trend_line": 648.404684, "activity_lines": {"activity_5": 672.553288, "activity_10": 673.538338, "activity_20": 662.647008, "activity_30": 656.271895}, "trend_signal": 1, "fair_value": 714.362707, "relative_strength": -5.658535, "rate_of_change": 0.17943886626195948, "market_dynamics": 0.96085, "expectation": {"probability": 41.2052, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 664.826741, "high": 668.749023, "low": 641.29299, "close": 648.156982, "volume": 13400}, "trend_line": 648.912376, "activity_lines": {"activity_5": 663.849451, "activity_10": 669.508728, "activity_20": 662.043757, "activity_30": 656.255914}, "trend_signal": 1, "fair_value": 711.358785, "relative_strength": -4.988567, "rate_of_change": 0.07829863240161603, "market_dynamics": 0.56722, "expectation": {"probability": 42.6318, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 648.157003, "high": 654.040425, "low": 638.35134, "close": 641.29303, "volume": 7500}, "trend_line": 649.418126, "activity_lines": {"activity_5": 654.694137, "activity_10": 664.042589, "activity_20": 660.755935, "activity_30": 655.764343}, "trend_signal": 1, "fair_value": 708.88749, "relative_strength": -4.863745, "rate_of_change": 0.07793810361848216, "market_dynamics": 0.019537, "expectation": {"probability": 42.1807, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 644.23472, "high": 649.137614, "low": 637.370728, "close": 645.215332, "volume": 7300}, "trend_line": 649.860173, "activity_lines": {"activity_5": 649.464441, "activity_10": 659.597076, "activity_20": 659.806453, "activity_30": 655.493195}, "trend_signal": 0, "fair_value": 706.091681, "relative_strength": -6.793075, "rate_of_change": 0.06806816476200454, "market_dynamics": -0.3377, "expectation": {"probability": 43.8484, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 646.195841, "high": 657.962685, "low": 642.27356, "close": 653.059875, "volume": 13000}, "trend_line": 650.596112, "activity_lines": {"activity_5": 648.941475, "activity_10": 657.185226, "activity_20": 659.5687, "activity_30": 655.699627}, "trend_signal": 0, "fair_value": 703.959592, "relative_strength": -7.13289, "rate_of_change": 0.11324574586599825, "market_dynamics": -0.560529, "expectation": {"probability": 42.9607, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 653.059855, "high": 656.001566, "low": 607.953635, "close": 626.584473, "volume": 16300}, "trend_line": 650.190271, "activity_lines": {"activity_5": 640.77006, "activity_10": 650.389067, "activity_20": 656.773792, "activity_30": 654.150489}, "trend_signal": 0, "fair_value": 702.406178, "relative_strength": -13.184905, "rate_of_change": -0.062379868633444246, "market_dynamics": -0.77386, "expectation": {"probability": 45.726, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 628.545654, "high": 636.390218, "low": 617.75938, "close": 631.487366, "volume": 11000}, "trend_line": 649.850639, "activity_lines": {"activity_5": 636.978536, "activity_10": 645.465821, "activity_20": 654.522321, "activity_30": 652.94385}, "trend_signal": 0, "fair_value": 700.86579, "relative_strength": -12.233436, "rate_of_change": -0.05223578622265349, "market_dynamics": -0.880874, "expectation": {"probability": 44.4908, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 628.545614, "high": 636.390218, "low": 621.681661, "close": 622.66217, "volume": 14000}, "trend_line": 649.281651, "activity_lines": {"activity_5": 631.356588, "activity_10": 639.741944, "activity_20": 651.478874, "activity_30": 651.189756}, "trend_signal": 0, "fair_value": 699.317905, "relative_strength": -12.537202, "rate_of_change": -0.08755673470992621, "market_dynamics": -0.957699, "expectation": {"probability": 45.8123, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 622.662169, "high": 628.545591, "low": 599.128479, "close": 599.128479, "volume": 25400}, "trend_line": 647.928207, "activity_lines": {"activity_5": 619.132133, "activity_10": 630.792008, "activity_20": 646.270779, "activity_30": 647.954067}, "trend_signal": 0, "fair_value": 696.962789, "relative_strength": -12.575297, "rate_of_change": -0.20845252563589967, "market_dynamics": -1.056444, "expectation": {"probability": 44.9937, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 598.147929, "high": 606.973063, "low": 569.711388, "close": 582.458801, "volume": 23700}, "trend_line": 646.116327, "activity_lines": {"activity_5": 604.423576, "activity_10": 620.219677, "activity_20": 639.645296, "activity_30": 643.730235}, "trend_signal": 0, "fair_value": 694.973159, "relative_strength": -16.314572, "rate_of_change": -0.279642093124692, "market_dynamics": -1.024516, "expectation": {"probability": 44.9937, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 576.575358, "high": 584.419941, "low": 566.769634, "close": 572.653076, "volume": 27600}, "trend_line": 643.750737, "activity_lines": {"activity_5": 591.153182, "activity_10": 609.469056, "activity_20": 632.344774, "activity_30": 638.99067}, "trend_signal": 0, "fair_value": 693.613853, "relative_strength": -17.793628, "rate_of_change": -0.3661244734340226, "market_dynamics": -0.971608, "expectation": {"probability": 44.8363, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 572.653117, "high": 602.07019, "low": 564.808513, "close": 599.128479, "volume": 28500}, "trend_line": 642.332475, "activity_lines": {"activity_5": 590.303349, "activity_10": 605.261514, "activity_20": 627.852734, "activity_30": 636.111815}, "trend_signal": 0, "fair_value": 692.356783, "relative_strength": -14.358581, "rate_of_change": -0.2203122914638175, "market_dynamics": -0.869946, "expectation": {"probability": 43.565, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 595.206239, "high": 606.973083, "low": 595.206239, "close": 604.031311, "volume": 7900}, "trend_line": 641.336904, "activity_lines": {"activity_5": 593.245052, "activity_10": 602.836824, "activity_20": 624.011721, "activity_30": 633.640772}, "trend_signal": 0, "fair_value": 691.05753, "relative_strength": -13.078592, "rate_of_change": -0.15499309761662614, "market_dynamics": -0.91699, "expectation": {"probability": 43.6352, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 606.973001, "high": 612.856422, "low": 593.245057, "close": 603.050781, "volume": 12200}, "trend_line": 640.179016, "activity_lines": {"activity_5": 597.101969, "activity_10": 600.911341, "activity_20": 620.335291, "activity_30": 631.170699}, "trend_signal": 0, "fair_value": 689.770394, "relative_strength": -18.147268, "rate_of_change": -0.18054286175927858, "market_dynamics": -0.902442, "expectation": {"probability": 44.923, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 608.934141, "high": 666.78781, "low": 592.264527, "close": 597.167358, "volume": 80200}, "trend_line": 638.565751, "activity_lines": {"activity_5": 598.736259, "activity_10": 598.682773, "activity_20": 616.458395, "activity_30": 628.395754}, "trend_signal": 0, "fair_value": 688.605037, "relative_strength": -19.345876, "rate_of_change": -0.25200216809356796, "market_dynamics": -0.758465, "expectation": {"probability": 44.9937, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 602.07019, "high": 607.953654, "low": 598.147889, "close": 606.973083, "volume": 10800}, "trend_line": 637.376569, "activity_lines": {"activity_5": 602.658553, "activity_10": 599.253292, "activity_20": 613.893994, "activity_30": 626.357517}, "trend_signal": 0, "fair_value": 687.686568, "relative_strength": -17.04014, "rate_of_change": -0.18622702488157086, "market_dynamics": -0.723936, "expectation": {"probability": 44.4908, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 606.973002, "high": 612.856425, "low": 605.011861, "close": 611.875854, "volume": 7000}, "trend_line": 636.383219, "activity_lines": {"activity_5": 605.927103, "activity_10": 601.071795, "activity_20": 612.146966, "activity_30": 624.71231}, "trend_signal": 0, "fair_value": 686.603227, "relative_strength": -16.810707, "rate_of_change": -0.15584978305030286, "market_dynamics": -0.529522, "expectation": {"probability": 44.4015, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 611.875875, "high": 625.603859, "low": 608.934204, "close": 608.934204, "volume": 10400}, "trend_line": 635.389036, "activity_lines": {"activity_5": 607.365279, "activity_10": 602.712025, "activity_20": 610.423727, "activity_30": 622.941405}, "trend_signal": 0, "fair_value": 685.445821, "relative_strength": -18.372721, "rate_of_change": -0.15622394970789147, "market_dynamics": -0.353208, "expectation": {"probability": 44.923, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 617.759278, "high": 625.603841, "low": 605.992473, "close": 607.953613, "volume": 10600}, "trend_line": 634.491801, "activity_lines": {"activity_5": 608.149731, "activity_10": 604.423565, "activity_20": 608.9482, "activity_30": 621.171378}, "trend_signal": 0, "fair_value": 684.233054, "relative_strength": -21.320541, "rate_of_change": -0.1412103371579146, "market_dynamics": -0.283798, "expectation": {"probability": 44.1056, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 610.895365, "high": 612.856506, "low": 599.1285, "close": 604.031311, "volume": 7100}, "trend_line": 633.399005, "activity_lines": {"activity_5": 607.299894, "activity_10": 605.261502, "activity_20": 607.425979, "activity_30": 619.206185}, "trend_signal": 0, "fair_value": 682.332636, "relative_strength": -22.46474, "rate_of_change": -0.17223169760077345, "market_dynamics": -0.147806, "expectation": {"probability": 43.2203, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 609.914754, "high": 663.846102, "low": 605.011902, "close": 614.817627, "volume": 135600}, "trend_line": 632.795386, "activity_lines": {"activity_5": 609.587899, "activity_10": 607.66836, "activity_20": 607.248543, "activity_30": 618.007387}, "trend_signal": 0, "fair_value": 680.808077, "relative_strength": -22.122215, "rate_of_change": -0.09529838146808908, "market_dynamics": 0.140931, "expectation": {"probability": 40.9574, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 618.739928, "high": 618.739928, "low": 604.031332, "close": 609.914734, "volume": 29500}, "trend_line": 631.866296, "activity_lines": {"activity_5": 609.718636, "activity_10": 608.417155, "activity_20": 606.856312, "activity_30": 616.531215}, "trend_signal": 0, "fair_value": 679.061925, "relative_strength": -21.751204, "rate_of_change": -0.14682313122933766, "market_dynamics": 0.285943, "expectation": {"probability": 41.4796, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 606.973002, "high": 613.837036, "low": 605.992432, "close": 613.837036, "volume": 8100}, "trend_line": 630.387384, "activity_lines": {"activity_5": 611.287549, "activity_10": 609.682982, "activity_20": 607.01974, "activity_30": 615.368037}, "trend_signal": 0, "fair_value": 677.003528, "relative_strength": -18.670368, "rate_of_change": -0.23405457916686168, "market_dynamics": 0.418108, "expectation": {"probability": 40.1006, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 616.778728, "high": 624.623291, "low": 615.798158, "close": 621.68158, "volume": 13700}, "trend_line": 628.48939, "activity_lines": {"activity_5": 615.144454, "activity_10": 612.196804, "activity_20": 608.061009, "activity_30": 614.806373}, "trend_signal": 0, "fair_value": 675.203983, "relative_strength": -21.411267, "rate_of_change": -0.30108375392234055, "market_dynamics": 0.581848, "expectation": {"probability": 40.8701, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 621.6816, "high": 625.60386, "low": 612.856445, "close": 615.798157, "volume": 26900}, "trend_line": 626.460099, "activity_lines": {"activity_5": 616.125021, "activity_10": 613.302171, "activity_20": 608.654019, "activity_30": 613.987583}, "trend_signal": 0, "fair_value": 673.593695, "relative_strength": -20.595874, "rate_of_change": -0.322883891484619, "market_dynamics": 0.550607, "expectation": {"probability": 42.433, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 613.837057, "high": 619.720479, "low": 606.973063, "close": 611.875854, "volume": 12700}, "trend_line": 624.170435, "activity_lines": {"activity_5": 615.013696, "activity_10": 613.35565, "activity_20": 609.050912, "activity_30": 613.046664}, "trend_signal": 0, "fair_value": 672.087085, "relative_strength": -17.715573, "rate_of_change": -0.36549239187857935, "market_dynamics": 0.56051, "expectation": {"probability": 42.4942, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 611.875896, "high": 620.70105, "low": 611.875896, "close": 620.70105, "volume": 10800}, "trend_line": 622.336983, "activity_lines": {"activity_5": 617.040222, "activity_10": 614.924568, "activity_20": 610.358341, "activity_30": 612.822833}, "trend_signal": 0, "fair_value": 670.827211, "relative_strength": -17.11292, "rate_of_change": -0.2937422052039305, "market_dynamics": 0.616417, "expectation": {"probability": 41.6642, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 619.720439, "high": 621.68158, "low": 612.856445, "close": 612.856445, "volume": 6100}, "trend_line": 620.080005, "activity_lines": {"activity_5": 615.732792, "activity_10": 614.906737, "activity_20": 610.970028, "activity_30": 612.211185}, "trend_signal": 0, "fair_value": 669.566127, "relative_strength": -12.220554, "rate_of_change": -0.3626617189163581, "market_dynamics": 0.5315, "expectation": {"probability": 43.3891, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 612.856446, "high": 620.701029, "low": 612.856446, "close": 615.798157, "volume": 3900}, "trend_line": 618.053491, "activity_lines": {"activity_5": 615.471305, "activity_10": 615.352449, "activity_20": 611.908573, "activity_30": 611.934937}, "trend_signal": 0, "fair_value": 668.330033, "relative_strength": -13.282095, "rate_of_change": -0.32681492447091887, "market_dynamics": 0.495911, "expectation": {"probability": 42.3689, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 614.817566, "high": 620.700988, "low": 614.817566, "close": 619.720459, "volume": 1900}, "trend_line": 616.353835, "activity_lines": {"activity_5": 616.909481, "activity_10": 616.368679, "activity_20": 613.14129, "activity_30": 612.042484}, "trend_signal": 0, "fair_value": 666.95959, "relative_strength": -12.904546, "rate_of_change": -0.2750014399643614, "market_dynamics": 0.556998, "expectation": {"probability": 41.1651, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 619.720418, "high": 621.681558, "low": 613.836996, "close": 619.720459, "volume": 6000}, "trend_line": 614.752238, "activity_lines": {"activity_5": 618.086169, "activity_10": 617.099652, "activity_20": 614.196571, "activity_30": 612.259685}, "trend_signal": 0, "fair_value": 665.79158, "relative_strength": -12.385501, "rate_of_change": -0.2598502530612095, "market_dynamics": 0.552245, "expectation": {"probability": 41.4548, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 619.720459, "high": 620.701029, "low": 611.875875, "close": 615.798157, "volume": 7500}, "trend_line": 613.67361, "activity_lines": {"activity_5": 617.43245, "activity_10": 617.028336, "activity_20": 614.654169, "activity_30": 612.327164}, "trend_signal": 0, "fair_value": 664.71498, "relative_strength": -13.763394, "rate_of_change": -0.17545735230003026, "market_dynamics": 0.583763, "expectation": {"probability": 42.9244, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 613.837037, "high": 617.759318, "low": 609.914715, "close": 612.856445, "volume": 6500}, "trend_line": 612.725724, "activity_lines": {"activity_5": 616.12502, "activity_10": 616.315192, "activity_20": 614.752225, "activity_30": 612.274443}, "trend_signal": 0, "fair_value": 663.496835, "relative_strength": -13.413008, "rate_of_change": -0.15446093567556854, "market_dynamics": 0.506354, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 609.914774, "high": 609.914774, "low": 586.381104, "close": 593.245056, "volume": 16500}, "trend_line": 610.993382, "activity_lines": {"activity_5": 608.280461, "activity_10": 612.05417, "activity_20": 612.940505, "activity_30": 611.017626}, "trend_signal": 0, "fair_value": 661.858528, "relative_strength": -15.400315, "rate_of_change": -0.2827271537892894, "market_dynamics": 0.214105, "expectation": {"probability": 42.9441, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 593.245057, "high": 607.953613, "low": 592.264486, "close": 597.167358, "volume": 6600}, "trend_line": 609.130298, "activity_lines": {"activity_5": 603.246875, "activity_10": 609.023322, "activity_20": 611.549031, "activity_30": 610.125625}, "trend_signal": 0, "fair_value": 660.049066, "relative_strength": -14.894393, "rate_of_change": -0.304927034381521, "market_dynamics": -0.162945, "expectation": {"probability": 42.6384, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 599.128479, "high": 605.011901, "low": 597.167339, "close": 601.089661, "volume": 4300}, "trend_line": 608.280471, "activity_lines": {"activity_5": 601.024263, "activity_10": 607.044361, "activity_20": 610.53111, "activity_30": 609.606874}, "trend_signal": 0, "fair_value": 658.516254, "relative_strength": -14.311568, "rate_of_change": -0.1395148136269532, "market_dynamics": -0.458832, "expectation": {"probability": 43.3084, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 607.953592, "high": 610.895304, "low": 602.07017, "close": 605.992432, "volume": 6500}, "trend_line": 607.43064, "activity_lines": {"activity_5": 601.677962, "activity_10": 606.152926, "activity_20": 610.008136, "activity_30": 609.459258}, "trend_signal": 0, "fair_value": 657.303184, "relative_strength": -12.753894, "rate_of_change": -0.13971038698692573, "market_dynamics": -0.646321, "expectation": {"probability": 44.0881, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 605.992472, "high": 610.895325, "low": 603.050761, "close": 608.934204, "volume": 5500}, "trend_line": 606.973041, "activity_lines": {"activity_5": 603.965967, "activity_10": 606.063788, "activity_20": 609.793347, "activity_30": 609.556263}, "trend_signal": 0, "fair_value": 656.170315, "relative_strength": -14.150441, "rate_of_change": -0.07533353931571066, "market_dynamics": -0.62914, "expectation": {"probability": 42.6506, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 609.914754, "high": 629.526203, "low": 603.050802, "close": 605.011902, "volume": 21200}, "trend_line": 607.169155, "activity_lines": {"activity_5": 605.20802, "activity_10": 605.332818, "activity_20": 609.205005, "activity_30": 609.429737}, "trend_signal": 0, "fair_value": 655.073647, "relative_strength": -17.027457, "rate_of_change": 0.032310166474111925, "market_dynamics": -0.42028, "expectation": {"probability": 46.7302, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 609.914754, "high": 610.895324, "low": 605.011902, "close": 608.934204, "volume": 5500}, "trend_line": 608.051668, "activity_lines": {"activity_5": 606.973051, "activity_10": 605.511107, "activity_20": 609.004224, "activity_30": 609.543612}, "trend_signal": 0, "fair_value": 653.903972, "relative_strength": -16.609583, "rate_of_change": 0.14534878669847834, "market_dynamics": -0.277126, "expectation": {"probability": 42.6612, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 607.953654, "high": 609.914795, "low": 605.011861, "close": 608.934204, "volume": 5800}, "trend_line": 609.261039, "activity_lines": {"activity_5": 607.953625, "activity_10": 605.88551, "activity_20": 608.780096, "activity_30": 609.600549}, "trend_signal": 0, "fair_value": 652.789507, "relative_strength": -13.847798, "rate_of_change": 0.19889280198472098, "market_dynamics": -0.221274, "expectation": {"probability": 45.8608, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 608.934184, "high": 613.837016, "low": 604.031332, "close": 612.856445, "volume": 5000}, "trend_line": 609.718638, "activity_lines": {"activity_5": 609.718644, "activity_10": 607.169162, "activity_20": 608.957531, "activity_30": 609.832511}, "trend_signal": 0, "fair_value": 651.798333, "relative_strength": -7.456939, "rate_of_change": 0.0751072152506494, "market_dynamics": -0.069324, "expectation": {"probability": 43.1841, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 614.817606, "high": 615.798157, "low": 588.342224, "close": 588.342224, "volume": 14100}, "trend_line": 609.195668, "activity_lines": {"activity_5": 602.854655, "activity_10": 604.049168, "activity_20": 606.78627, "activity_30": 608.453388}, "trend_signal": 0, "fair_value": 650.7543, "relative_strength": -6.474847, "rate_of_change": -0.08577234931107687, "market_dynamics": -0.248898, "expectation": {"probability": 47.89, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 588.342222, "high": 603.050781, "low": 563.827942, "close": 597.167358, "volume": 24700}, "trend_line": 608.999554, "activity_lines": {"activity_5": 600.305176, "activity_10": 602.979457, "activity_20": 605.576902, "activity_30": 607.677368}, "trend_signal": 0, "fair_value": 649.638018, "relative_strength": -2.396627, "rate_of_change": -0.032192284072506884, "market_dynamics": -0.288478, "expectation": {"probability": 46.0667, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 598.147949, "high": 603.050781, "low": 589.322754, "close": 592.264465, "volume": 8600}, "trend_line": 608.836125, "activity_lines": {"activity_5": 596.644368, "activity_10": 600.946996, "activity_20": 604.017326, "activity_30": 606.597684}, "trend_signal": 0, "fair_value": 648.821561, "relative_strength": -10.393946, "rate_of_change": -0.026835651836938944, "market_dynamics": -0.470824, "expectation": {"probability": 47.9821, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 597.167358, "high": 605.011902, "low": 593.245056, "close": 605.011902, "volume": 5400}, "trend_line": 608.770752, "activity_lines": {"activity_5": 598.344022, "activity_10": 601.321394, "activity_20": 603.783857, "activity_30": 606.35096}, "trend_signal": 0, "fair_value": 647.982534, "relative_strength": -8.609181, "rate_of_change": -0.010737372063791767, "market_dynamics": -0.538852, "expectation": {"probability": 45.9048, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 607.953612, "high": 614.817586, "low": 602.07019, "close": 612.856445, "volume": 6800}, "trend_line": 608.803438, "activity_lines": {"activity_5": 602.920011, "activity_10": 603.05076, "activity_20": 604.330173, "activity_30": 606.614553}, "trend_signal": 0, "fair_value": 647.138584, "relative_strength": -7.605991, "rate_of_change": 0.005369180416869374, "market_dynamics": -0.174984, "expectation": {"probability": 42.8279, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 616.778707, "high": 623.64274, "low": 615.798177, "close": 619.720459, "volume": 5400}, "trend_line": 609.16298, "activity_lines": {"activity_5": 609.784005, "activity_10": 605.903328, "activity_20": 605.567559, "activity_30": 607.318877}, "trend_signal": 0, "fair_value": 646.222082, "relative_strength": -0.349509, "rate_of_change": 0.059057156638448446, "market_dynamics": 0.223342, "expectation": {"probability": 41.828, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 618.739909, "high": 625.60386, "low": 617.759339, "close": 618.739868, "volume": 9000}, "trend_line": 609.522522, "activity_lines": {"activity_5": 614.229252, "activity_10": 608.381493, "activity_20": 606.678871, "activity_30": 607.936741}, "trend_signal": 0, "fair_value": 645.342234, "relative_strength": -0.662937, "rate_of_change": 0.059022299746454246, "market_dynamics": 0.799647, "expectation": {"probability": 43.7617, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 622.66215, "high": 637.370747, "low": 621.68158, "close": 633.448486, "volume": 9500}, "trend_line": 610.503094, "activity_lines": {"activity_5": 622.139205, "activity_10": 613.284353, "activity_20": 609.176995, "activity_30": 609.480352}, "trend_signal": 0, "fair_value": 644.446254, "relative_strength": -0.909202, "rate_of_change": 0.16087543357422518, "market_dynamics": 1.179938, "expectation": {"probability": 41.7271, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 635.409566, "high": 637.370707, "low": 613.837058, "close": 620.645264, "volume": 31200}, "trend_line": 610.697349, "activity_lines": {"activity_5": 623.035815, "activity_10": 615.41364, "activity_20": 610.390392, "activity_30": 610.134685}, "trend_signal": 0, "fair_value": 643.382856, "relative_strength": -7.450727, "rate_of_change": 0.0318188395618513, "market_dynamics": 1.347774, "expectation": {"probability": 43.4272, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 603.817579, "high": 632.523682, "low": 603.817579, "close": 626.584473, "volume": 6000}, "trend_line": 611.253007, "activity_lines": {"activity_5": 624.869938, "activity_10": 618.409854, "activity_20": 612.165025, "activity_30": 611.159661}, "trend_signal": 0, "fair_value": 642.511999, "relative_strength": -3.077513, "rate_of_change": 0.09098745899419222, "market_dynamics": 1.262345, "expectation": {"probability": 41.784, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 626.584486, "high": 631.53381, "low": 618.665544, "close": 628.564209, "volume": 3300}, "trend_line": 611.743913, "activity_lines": {"activity_5": 626.448771, "activity_10": 621.516421, "activity_20": 614.076841, "activity_30": 612.276513}, "trend_signal": 1, "fair_value": 641.604402, "relative_strength": -4.627599, "rate_of_change": 0.08031142495467436, "market_dynamics": 1.16154, "expectation": {"probability": 40.0561, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 618.665563, "high": 632.523682, "low": 618.665563, "close": 627.574341, "volume": 2400}, "trend_line": 611.940338, "activity_lines": {"activity_5": 627.108065, "activity_10": 623.711702, "activity_20": 615.819585, "activity_30": 613.297831}, "trend_signal": 1, "fair_value": 640.721354, "relative_strength": -2.732318, "rate_of_change": 0.03210902402554458, "market_dynamics": 0.995473, "expectation": {"probability": 42.4371, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 628.564215, "high": 631.53381, "low": 604.807447, "close": 608.766907, "volume": 6200}, "trend_line": 611.705963, "activity_lines": {"activity_5": 620.909249, "activity_10": 621.934596, "activity_20": 615.607672, "activity_30": 613.093093}, "trend_signal": 1, "fair_value": 639.748639, "relative_strength": -2.464522, "rate_of_change": -0.03830030240627805, "market_dynamics": 0.678008, "expectation": {"probability": 45.5852, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 610.746659, "high": 626.584498, "low": 599.858106, "close": 605.797302, "volume": 5700}, "trend_line": 611.503345, "activity_lines": {"activity_5": 615.366003, "activity_10": 619.317517, "activity_20": 615.057703, "activity_30": 612.711889}, "trend_signal": 1, "fair_value": 638.713637, "relative_strength": -2.811393, "rate_of_change": -0.03312343057869284, "market_dynamics": 0.407965, "expectation": {"probability": 44.8241, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 613.716238, "high": 620.645292, "low": 597.878377, "close": 602.827698, "volume": 2800}, "trend_line": 610.907566, "activity_lines": {"activity_5": 609.822754, "activity_10": 616.14623, "activity_20": 614.202498, "activity_30": 612.15217}, "trend_signal": 0, "fair_value": 637.659599, "relative_strength": -6.302882, "rate_of_change": -0.0974285757995311, "market_dynamics": 0.118455, "expectation": {"probability": 45.4868, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 603.817611, "high": 610.746665, "low": 565.212835, "close": 585.010132, "volume": 24100}, "trend_line": 609.979356, "activity_lines": {"activity_5": 599.924101, "activity_10": 609.917727, "activity_20": 611.665452, "activity_30": 610.481368}, "trend_signal": 0, "fair_value": 636.466631, "relative_strength": -6.666991, "rate_of_change": -0.1519395161656783, "market_dynamics": -0.187278, "expectation": {"probability": 46.8379, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 583.030399, "high": 601.83783, "low": 576.101345, "close": 601.83783, "volume": 13500}, "trend_line": 609.514012, "activity_lines": {"activity_5": 598.538286, "activity_10": 607.379902, "activity_20": 610.844967, "activity_30": 609.956108}, "trend_signal": 0, "fair_value": 635.430962, "relative_strength": -2.728904, "rate_of_change": -0.0762884834417368, "market_dynamics": -0.303181, "expectation": {"probability": 45.9505, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 605.797299, "high": 608.766894, "low": 595.898644, "close": 602.827698, "volume": 6800}, "trend_line": 608.95092, "activity_lines": {"activity_5": 599.198194, "activity_10": 605.329363, "activity_20": 610.133871, "activity_30": 609.524733}, "trend_signal": 0, "fair_value": 634.673505, "relative_strength": -2.043672, "rate_of_change": -0.09238376623242966, "market_dynamics": -0.436488, "expectation": {"probability": 46.7424, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 599.85811, "high": 604.807434, "low": 595.89865, "close": 604.807434, "volume": 3100}, "trend_line": 608.453819, "activity_lines": {"activity_5": 600.913961, "activity_10": 604.195517, "activity_20": 609.640399, "activity_30": 609.257411}, "trend_signal": 0, "fair_value": 633.971992, "relative_strength": -3.588557, "rate_of_change": -0.08163235881145288, "market_dynamics": -0.568068, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 604.807447, "high": 609.756775, "low": 598.868286, "close": 598.868286, "volume": 5900}, "trend_line": 607.88949, "activity_lines": {"activity_5": 600.716003, "activity_10": 602.269787, "activity_20": 608.600946, "activity_30": 608.63899}, "trend_signal": 0, "fair_value": 633.423949, "relative_strength": -5.169264, "rate_of_change": -0.09274804140886324, "market_dynamics": -0.674144, "expectation": {"probability": 49.4903, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 596.888533, "high": 598.868276, "low": 591.939209, "close": 597.878418, "volume": 5700}, "trend_line": 607.390222, "activity_lines": {"activity_5": 600.452051, "activity_10": 600.668011, "activity_20": 607.53383, "activity_30": 607.993114}, "trend_signal": 0, "fair_value": 633.005494, "relative_strength": -3.234714, "rate_of_change": -0.08213137555644022, "market_dynamics": -0.797879, "expectation": {"probability": 49.4071, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 594.908817, "high": 598.86823, "low": 574.121646, "close": 575.111511, "volume": 30600}, "trend_line": 606.785771, "activity_lines": {"activity_5": 591.741243, "activity_10": 595.484721, "activity_20": 604.253026, "activity_30": 605.910617}, "trend_signal": 0, "fair_value": 632.391667, "relative_strength": -10.17645, "rate_of_change": -0.09951609000383942, "market_dynamics": -0.833487, "expectation": {"probability": 48.4709, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 576.101342, "high": 585.99999, "low": 575.111477, "close": 583.030396, "volume": 3400}, "trend_line": 606.314539, "activity_lines": {"activity_5": 587.451819, "activity_10": 592.695098, "activity_20": 601.83143, "activity_30": 604.378012}, "trend_signal": 0, "fair_value": 632.038681, "relative_strength": -7.668119, "rate_of_change": -0.0776603576618784, "market_dynamics": -0.939012, "expectation": {"probability": 47.6269, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 583.030402, "high": 593.918916, "low": 583.030402, "close": 590.949341, "volume": 5200}, "trend_line": 605.976528, "activity_lines": {"activity_5": 587.121863, "activity_10": 591.81322, "activity_20": 600.20799, "activity_30": 603.386709}, "trend_signal": 0, "fair_value": 631.62524, "relative_strength": -4.515428, "rate_of_change": -0.055748456990231884, "market_dynamics": -0.948867, "expectation": {"probability": 47.7061, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 586.989875, "high": 592.929051, "low": 584.02027, "close": 586.0, "volume": 2800}, "trend_line": 605.310114, "activity_lines": {"activity_5": 586.065999, "activity_10": 590.301425, "activity_20": 598.18015, "activity_30": 602.097901}, "trend_signal": 0, "fair_value": 631.192429, "relative_strength": -3.334864, "rate_of_change": -0.10997356650091761, "market_dynamics": -1.025466, "expectation": {"probability": 49.3259, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 585.999997, "high": 592.929057, "low": 584.020274, "close": 586.989868, "volume": 8500}, "trend_line": 604.578636, "activity_lines": {"activity_5": 586.197978, "activity_10": 589.275564, "activity_20": 596.374471, "activity_30": 600.915949}, "trend_signal": 0, "fair_value": 630.88954, "relative_strength": -6.50179, "rate_of_change": -0.12084351195890282, "market_dynamics": -1.059209, "expectation": {"probability": 48.5752, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 586.989868, "high": 589.959463, "low": 584.02027, "close": 586.0, "volume": 6300}, "trend_line": 603.944906, "activity_lines": {"activity_5": 586.725903, "activity_10": 588.033731, "activity_20": 594.630378, "activity_30": 599.717328}, "trend_signal": 0, "fair_value": 630.432015, "relative_strength": -5.567334, "rate_of_change": -0.10482176548494747, "market_dynamics": -0.958746, "expectation": {"probability": 49.3259, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 585.999997, "high": 585.999997, "low": 583.030396, "close": 583.030396, "volume": 7000}, "trend_line": 603.081445, "activity_lines": {"activity_5": 585.538062, "activity_10": 586.539932, "activity_20": 592.75937, "activity_30": 598.368005}, "trend_signal": 0, "fair_value": 629.998705, "relative_strength": -3.969897, "rate_of_change": -0.1429701602615911, "market_dynamics": -0.942508, "expectation": {"probability": 49.4071, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 583.030396, "high": 585.999983, "low": 580.060852, "close": 581.050659, "volume": 4300}, "trend_line": 602.151994, "activity_lines": {"activity_5": 583.690308, "activity_10": 585.04613, "activity_20": 590.939902, "activity_30": 596.946663}, "trend_signal": 0, "fair_value": 629.657744, "relative_strength": -5.070612, "rate_of_change": -0.15411699492762299, "market_dynamics": -0.884536, "expectation": {"probability": 49.4071, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 584.020312, "high": 585.010132, "low": 579.070987, "close": 582.040527, "volume": 7600}, "trend_line": 601.124797, "activity_lines": {"activity_5": 582.832422, "activity_10": 584.164247, "activity_20": 589.403252, "activity_30": 595.649149}, "trend_signal": 0, "fair_value": 629.360201, "relative_strength": -3.943595, "rate_of_change": -0.17058766062975142, "market_dynamics": -0.766878, "expectation": {"probability": 48.5752, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 586.989894, "high": 613.716225, "low": 586.000029, "close": 595.898682, "volume": 23400}, "trend_line": 601.376679, "activity_lines": {"activity_5": 586.857886, "activity_10": 586.107987, "activity_20": 589.398541, "activity_30": 595.311981}, "trend_signal": 0, "fair_value": 629.071168, "relative_strength": 2.555199, "rate_of_change": 0.04190178166947641, "market_dynamics": -0.405794, "expectation": {"probability": 50.7987, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 603.817594, "high": 603.817594, "low": 590.949351, "close": 592.929077, "volume": 13000}, "trend_line": 601.235402, "activity_lines": {"activity_5": 589.299561, "activity_10": 587.547794, "activity_20": 589.266561, "activity_30": 594.766974}, "trend_signal": 0, "fair_value": 628.855781, "relative_strength": 2.697169, "rate_of_change": -0.023492264488019075, "market_dynamics": -0.086438, "expectation": {"probability": 52.965, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 593.918935, "high": 606.787151, "low": 590.94931, "close": 600.847961, "volume": 17300}, "trend_line": 601.521519, "activity_lines": {"activity_5": 593.918925, "activity_10": 590.103442, "activity_20": 590.053737, "activity_30": 594.741978}, "trend_signal": 0, "fair_value": 628.555222, "relative_strength": 3.557212, "rate_of_change": 0.047588182440392986, "market_dynamics": 0.378289, "expectation": {"probability": 46.9715, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 600.848, "high": 603.817566, "low": 592.92908, "close": 603.817566, "volume": 8700}, "trend_line": 601.481708, "activity_lines": {"activity_5": 598.34032, "activity_10": 592.875063, "activity_20": 591.161443, "activity_30": 594.89011}, "trend_signal": 0, "fair_value": 628.255163, "relative_strength": 2.242388, "rate_of_change": -0.006618383339995863, "market_dynamics": 0.711403, "expectation": {"probability": 42.9091, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 603.817601, "high": 603.817601, "low": 589.959492, "close": 595.898682, "volume": 53300}, "trend_line": 600.916449, "activity_lines": {"activity_5": 598.604293, "activity_10": 593.972919, "activity_20": 591.524396, "activity_30": 594.529915}, "trend_signal": 0, "fair_value": 627.96613, "relative_strength": 2.314523, "rate_of_change": -0.093977754016766, "market_dynamics": 0.81331, "expectation": {"probability": 49.4536, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 595.898655, "high": 595.898655, "low": 584.020267, "close": 585.010132, "volume": 12700}, "trend_line": 599.759438, "activity_lines": {"activity_5": 594.314872, "activity_10": 592.911063, "activity_20": 590.883339, "activity_30": 593.503701}, "trend_signal": 0, "fair_value": 627.607299, "relative_strength": 10.156089, "rate_of_change": -0.192541076538229, "market_dynamics": 0.826022, "expectation": {"probability": 49.4729, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 582.040557, "high": 594.908774, "low": 582.040531, "close": 585.010132, "volume": 17900}, "trend_line": 598.635114, "activity_lines": {"activity_5": 590.751355, "activity_10": 591.885202, "activity_20": 590.242283, "activity_30": 592.552133}, "trend_signal": 0, "fair_value": 627.297897, "relative_strength": 10.563865, "rate_of_change": -0.18746249392077116, "market_dynamics": 0.681798, "expectation": {"probability": 48.4962, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 588.969591, "high": 611.736527, "low": 579.070984, "close": 579.070984, "volume": 29700}, "trend_line": 596.82253, "activity_lines": {"activity_5": 585.736052, "activity_10": 589.797493, "activity_20": 589.115726, "activity_30": 591.289931}, "trend_signal": 0, "fair_value": 626.944246, "relative_strength": 5.816118, "rate_of_change": -0.3027861142138106, "market_dynamics": 0.484288, "expectation": {"probability": 48.1755, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 579.07093, "high": 598.868226, "low": 578.081065, "close": 595.898682, "volume": 12400}, "trend_line": 595.997644, "activity_lines": {"activity_5": 587.781779, "activity_10": 590.841355, "activity_20": 589.704933, "activity_30": 591.230328}, "trend_signal": 0, "fair_value": 626.729358, "relative_strength": 5.85736, "rate_of_change": -0.13821294581489613, "market_dynamics": 0.382968, "expectation": {"probability": 47.0247, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 595.898675, "high": 596.88854, "low": 586.989868, "close": 595.898682, "volume": 4300}, "trend_line": 594.974784, "activity_lines": {"activity_5": 590.355432, "activity_10": 591.615253, "activity_20": 590.336563, "activity_30": 591.223943}, "trend_signal": 0, "fair_value": 626.471219, "relative_strength": 2.62761, "rate_of_change": -0.1716214837923146, "market_dynamics": 0.400125, "expectation": {"probability": 38.5598, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 597.878378, "high": 597.878378, "low": 585.010135, "close": 589.959473, "volume": 5500}, "trend_line": 593.68796, "activity_lines": {"activity_5": 590.949349, "activity_10": 591.057329, "activity_20": 590.416696, "activity_30": 590.900375}, "trend_signal": 0, "fair_value": 626.175008, "relative_strength": -0.159141, "rate_of_change": -0.21628210717582683, "market_dynamics": 0.362303, "expectation": {"probability": 46.9912, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 588.969604, "high": 590.949338, "low": 584.020264, "close": 584.020264, "volume": 5200}, "trend_line": 592.236157, "activity_lines": {"activity_5": 589.233574, "activity_10": 589.527534, "activity_20": 589.968898, "activity_30": 590.276652}, "trend_signal": 0, "fair_value": 625.896334, "relative_strength": -1.770952, "rate_of_change": -0.24453974104509837, "market_dynamics": 0.311715, "expectation": {"probability": 47.0678, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 585.010125, "high": 588.969585, "low": 580.060852, "close": 580.060852, "volume": 9700}, "trend_line": 591.279289, "activity_lines": {"activity_5": 586.263985, "activity_10": 587.439824, "activity_20": 589.101591, "activity_30": 589.491149}, "trend_signal": 0, "fair_value": 625.425452, "relative_strength": -0.84926, "rate_of_change": -0.1615686561332491, "market_dynamics": 0.052285, "expectation": {"probability": 46.2075, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 586.989871, "high": 588.969595, "low": 580.060798, "close": 582.040527, "volume": 9300}, "trend_line": 590.487396, "activity_lines": {"activity_5": 583.888298, "activity_10": 586.090003, "activity_20": 588.436965, "activity_30": 588.8951}, "trend_signal": 0, "fair_value": 624.800433, "relative_strength": -2.609586, "rate_of_change": -0.1339287566353367, "market_dynamics": -0.183189, "expectation": {"probability": 47.9017, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 583.030389, "high": 583.030447, "low": 577.091248, "close": 577.091248, "volume": 11700}, "trend_line": 589.629515, "activity_lines": {"activity_5": 580.786727, "activity_10": 584.236258, "activity_20": 587.343403, "activity_30": 588.030832}, "trend_signal": 0, "fair_value": 624.118972, "relative_strength": -2.848533, "rate_of_change": -0.14528354132727675, "market_dynamics": -0.478729, "expectation": {"probability": 48.6195, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 583.030434, "high": 583.030434, "low": 574.121643, "close": 574.121643, "volume": 15300}, "trend_line": 589.266565, "activity_lines": {"activity_5": 577.949117, "activity_10": 582.184539, "activity_20": 586.009443, "activity_30": 587.030324}, "trend_signal": 0, "fair_value": 623.659449, "relative_strength": -3.548402, "rate_of_change": -0.06155560241925055, "market_dynamics": -0.680199, "expectation": {"probability": 48.3535, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 577.091244, "high": 578.081106, "low": 572.141907, "close": 572.141907, "volume": 9000}, "trend_line": 588.276701, "activity_lines": {"activity_5": 575.50745, "activity_10": 579.970841, "activity_20": 584.548214, "activity_30": 585.925507}, "trend_signal": 0, "fair_value": 623.057481, "relative_strength": -5.212117, "rate_of_change": -0.16798237992681825, "market_dynamics": -0.881939, "expectation": {"probability": 47.4883, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 577.091238, "high": 577.091238, "low": 571.152039, "close": 571.152039, "volume": 18000}, "trend_line": 587.220846, "activity_lines": {"activity_5": 573.527718, "activity_10": 577.811134, "activity_20": 583.058703, "activity_30": 584.820691}, "trend_signal": 0, "fair_value": 622.436809, "relative_strength": -9.366132, "rate_of_change": -0.17948271590649847, "market_dynamics": -1.052697, "expectation": {"probability": 47.0003, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 572.141903, "high": 582.040556, "low": 569.172306, "close": 570.16217, "volume": 25100}, "trend_line": 586.066004, "activity_lines": {"activity_5": 571.811951, "activity_10": 575.615432, "activity_20": 581.531483, "activity_30": 583.720131}, "trend_signal": 0, "fair_value": 621.976619, "relative_strength": -8.698553, "rate_of_change": -0.1966622962836763, "market_dynamics": -0.985848, "expectation": {"probability": 46.4344, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 570.162177, "high": 576.101363, "low": 570.162177, "close": 571.152039, "volume": 18600}, "trend_line": 585.142129, "activity_lines": {"activity_5": 571.21803, "activity_10": 574.067643, "activity_20": 580.150385, "activity_30": 582.75794}, "trend_signal": 0, "fair_value": 621.504239, "relative_strength": -7.943131, "rate_of_change": -0.15764009406695878, "market_dynamics": -0.914773, "expectation": {"probability": 45.479, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 572.141903, "high": 573.131768, "low": 570.16217, "close": 571.152039, "volume": 17800}, "trend_line": 584.251249, "activity_lines": {"activity_5": 571.020056, "activity_10": 572.969792, "activity_20": 578.821138, "activity_30": 581.855353}, "trend_signal": 0, "fair_value": 621.07511, "relative_strength": -8.4237, "rate_of_change": -0.15225018945780347, "market_dynamics": -0.771638, "expectation": {"probability": 46.1189, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 570.162174, "high": 575.111511, "low": 570.162174, "close": 575.111511, "volume": 5800}, "trend_line": 584.251249, "activity_lines": {"activity_5": 572.33988, "activity_10": 572.933799, "activity_20": 577.986824, "activity_30": 581.265693}, "trend_signal": 0, "fair_value": 620.609574, "relative_strength": -11.168825, "rate_of_change": 0.0, "market_dynamics": -0.626769, "expectation": {"probability": 45.3453, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 577.091251, "high": 581.05071, "low": 575.111521, "close": 576.101379, "volume": 5200}, "trend_line": 584.020282, "activity_lines": {"activity_5": 573.791687, "activity_10": 573.239759, "activity_20": 577.331629, "activity_30": 580.739895}, "trend_signal": 0, "fair_value": 620.082417, "relative_strength": -9.331083, "rate_of_change": -0.03953213628475749, "market_dynamics": -0.669979, "expectation": {"probability": 45.2906, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 576.101389, "high": 589.959453, "low": 576.101389, "close": 584.020264, "volume": 8300}, "trend_line": 583.789313, "activity_lines": {"activity_5": 577.553166, "activity_10": 575.057507, "activity_20": 577.548454, "activity_30": 580.739893}, "trend_signal": 0, "fair_value": 619.56277, "relative_strength": -9.985633, "rate_of_change": -0.03954811281707493, "market_dynamics": -0.468729, "expectation": {"probability": 43.1992, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 584.020305, "high": 588.969601, "low": 577.091251, "close": 578.081116, "volume": 41900}, "trend_line": 583.52535, "activity_lines": {"activity_5": 578.411056, "activity_10": 575.759415, "activity_20": 577.29392, "activity_30": 580.371623}, "trend_signal": 0, "fair_value": 619.005052, "relative_strength": -13.862299, "rate_of_change": -0.04521545600818317, "market_dynamics": -0.158659, "expectation": {"probability": 46.7177, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 585.010129, "high": 585.010132, "low": 578.081065, "close": 585.010132, "volume": 17500}, "trend_line": 583.459359, "activity_lines": {"activity_5": 581.116679, "activity_10": 577.703146, "activity_20": 577.784137, "activity_30": 580.467415}, "trend_signal": 0, "fair_value": 618.491751, "relative_strength": -11.080135, "rate_of_change": -0.011309020250800354, "market_dynamics": 0.227552, "expectation": {"probability": 40.7166, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 585.010145, "high": 590.949341, "low": 583.030415, "close": 588.969604, "volume": 10800}, "trend_line": 583.558346, "activity_lines": {"activity_5": 584.218254, "activity_10": 580.168809, "activity_20": 578.651446, "activity_30": 580.822915}, "trend_signal": 0, "fair_value": 618.028545, "relative_strength": -10.425717, "rate_of_change": 0.016965534698035276, "market_dynamics": 0.704586, "expectation": {"probability": 41.2724, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 589.959482, "high": 593.918945, "low": 588.969608, "close": 593.918945, "volume": 9200}, "trend_line": 583.921297, "activity_lines": {"activity_5": 588.045736, "activity_10": 583.228393, "activity_20": 579.971267, "activity_30": 581.49134}, "trend_signal": 0, "fair_value": 617.572352, "relative_strength": -9.940815, "rate_of_change": 0.06219618012282747, "market_dynamics": 0.940196, "expectation": {"probability": 41.3872, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 594.90881, "high": 595.898675, "low": 591.939215, "close": 594.908813, "volume": 7700}, "trend_line": 584.383236, "activity_lines": {"activity_5": 591.015336, "activity_10": 586.05401, "activity_20": 581.314656, "activity_30": 582.200212}, "trend_signal": 0, "fair_value": 617.066894, "relative_strength": -12.919745, "rate_of_change": 0.0791098051010168, "market_dynamics": 1.041295, "expectation": {"probability": 41.5015, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 591.939215, "high": 594.908797, "low": 585.010148, "close": 593.918945, "volume": 15900}, "trend_line": 584.779183, "activity_lines": {"activity_5": 592.929077, "activity_10": 588.249712, "activity_20": 582.568486, "activity_30": 582.815419}, "trend_signal": 0, "fair_value": 616.542734, "relative_strength": -13.206043, "rate_of_change": 0.06775468145016711, "market_dynamics": 1.071542, "expectation": {"probability": 42.2834, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 594.90881, "high": 607.777027, "low": 584.02027, "close": 586.0, "volume": 46300}, "trend_line": 584.449227, "activity_lines": {"activity_5": 591.147314, "activity_10": 588.591662, "activity_20": 583.077558, "activity_30": 582.894182}, "trend_signal": 0, "fair_value": 616.09235, "relative_strength": -14.659458, "rate_of_change": -0.05642403313799875, "market_dynamics": 1.107134, "expectation": {"probability": 42.0455, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 595.0, "high": 607.0, "low": 590.0, "close": 595.0, "volume": 21700}, "trend_line": 584.518258, "activity_lines": {"activity_5": 592.29956, "activity_10": 590.300013, "activity_20": 584.462627, "activity_30": 583.574877}, "trend_signal": 0, "fair_value": 615.606174, "relative_strength": -13.781113, "rate_of_change": 0.011811291179960002, "market_dynamics": 1.119406, "expectation": {"probability": 41.0932, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 598.0, "high": 598.0, "low": 589.0, "close": 589.0, "volume": 7600}, "trend_line": 584.123326, "activity_lines": {"activity_5": 591.04978, "activity_10": 590.555846, "activity_20": 585.223983, "activity_30": 583.864022}, "trend_signal": 0, "fair_value": 615.081537, "relative_strength": -18.389869, "rate_of_change": -0.06756538304744043, "market_dynamics": 0.998437, "expectation": {"probability": 42.125, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 589.0, "high": 589.0, "low": 580.0, "close": 586.0, "volume": 11600}, "trend_line": 583.529407, "activity_lines": {"activity_5": 589.12793, "activity_10": 590.031704, "activity_20": 585.657058, "activity_30": 583.985097}, "trend_signal": 1, "fair_value": 614.550133, "relative_strength": -17.541211, "rate_of_change": -0.10167698730114196, "market_dynamics": 0.80589, "expectation": {"probability": 37.3509, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 584.0, "high": 588.0, "low": 578.0, "close": 583.0, "volume": 20600}, "trend_line": 583.099451, "activity_lines": {"activity_5": 586.8, "activity_10": 588.926112, "activity_20": 585.785564, "activity_30": 583.950942}, "trend_signal": 1, "fair_value": 614.03066, "relative_strength": -20.38764, "rate_of_change": -0.0736819764080797, "market_dynamics": 0.587418, "expectation": {"probability": 43.7055, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 582.0, "high": 592.0, "low": 582.0, "close": 587.0, "volume": 8800}, "trend_line": 583.16578, "activity_lines": {"activity_5": 586.533333, "activity_10": 588.458358, "activity_20": 586.266885, "activity_30": 584.20259}, "trend_signal": 1, "fair_value": 613.511899, "relative_strength": -24.136927, "rate_of_change": 0.011375246518624501, "market_dynamics": 0.336682, "expectation": {"probability": 38.0206, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 586.0, "high": 590.0, "low": 581.0, "close": 581.0, "volume": 5800}, "trend_line": 583.032109, "activity_lines": {"activity_5": 584.2, "activity_10": 586.863516, "activity_20": 586.115452, "activity_30": 584.062863}, "trend_signal": 1, "fair_value": 612.904818, "relative_strength": -21.344162, "rate_of_change": -0.02292161244441493, "market_dynamics": 0.096853, "expectation": {"probability": 43.3404, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 582.0, "high": 594.0, "low": 582.0, "close": 590.0, "volume": 12600}, "trend_line": 583.396409, "activity_lines": {"activity_5": 585.8, "activity_10": 587.04994, "activity_20": 586.778981, "activity_30": 584.512404}, "trend_signal": 1, "fair_value": 612.399055, "relative_strength": -19.925352, "rate_of_change": 0.062483694187065335, "market_dynamics": -0.002945, "expectation": {"probability": 41.4304, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 590.0, "high": 590.0, "low": 576.0, "close": 584.0, "volume": 19400}, "trend_line": 582.999786, "activity_lines": {"activity_5": 585.333333, "activity_10": 586.216708, "activity_20": 586.781328, "activity_30": 584.551345}, "trend_signal": 1, "fair_value": 611.867296, "relative_strength": -17.483549, "rate_of_change": -0.06798516306945196, "market_dynamics": -0.114511, "expectation": {"probability": 43.5523, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 587.0, "high": 587.0, "low": 575.0, "close": 577.0, "volume": 31000}, "trend_line": 582.36983, "activity_lines": {"activity_5": 582.666667, "activity_10": 584.309091, "activity_20": 586.051115, "activity_30": 584.164262}, "trend_signal": 1, "fair_value": 611.296896, "relative_strength": -20.663477, "rate_of_change": -0.10805424206450616, "market_dynamics": -0.231404, "expectation": {"probability": 46.9853, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 575.0, "high": 581.0, "low": 560.0, "close": 567.0, "volume": 37800}, "trend_line": 581.604515, "activity_lines": {"activity_5": 577.066667, "activity_10": 580.890909, "activity_20": 584.340673, "activity_30": 583.17266}, "trend_signal": 0, "fair_value": 610.843131, "relative_strength": -21.965999, "rate_of_change": -0.13141391613641576, "market_dynamics": -0.283309, "expectation": {"probability": 47.2057, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 568.0, "high": 572.0, "low": 563.0, "close": 565.0, "volume": 26000}, "trend_line": 580.970506, "activity_lines": {"activity_5": 572.133333, "activity_10": 577.454545, "activity_20": 582.459527, "activity_30": 582.101401}, "trend_signal": 0, "fair_value": 610.413939, "relative_strength": -22.34731, "rate_of_change": -0.1090103298114857, "market_dynamics": -0.513769, "expectation": {"probability": 47.2901, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 565.0, "high": 584.0, "low": 565.0, "close": 573.0, "volume": 24100}, "trend_line": 580.735144, "activity_lines": {"activity_5": 570.933333, "activity_10": 576.018182, "activity_20": 581.388436, "activity_30": 581.587175}, "trend_signal": 0, "fair_value": 610.235462, "relative_strength": -18.710035, "rate_of_change": -0.04051186722377421, "market_dynamics": -0.655021, "expectation": {"probability": 46.7845, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 571.0, "high": 576.0, "low": 561.0, "close": 568.0, "volume": 37000}, "trend_line": 580.267126, "activity_lines": {"activity_5": 569.2, "activity_10": 573.963636, "activity_20": 579.855922, "activity_30": 580.765553}, "trend_signal": 0, "fair_value": 610.043631, "relative_strength": -21.06432, "rate_of_change": -0.08059061085513178, "market_dynamics": -0.720497, "expectation": {"probability": 48.2132, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 569.0, "high": 576.0, "low": 569.0, "close": 576.0, "volume": 5200}, "trend_line": 580.230752, "activity_lines": {"activity_5": 571.2, "activity_10": 573.690909, "activity_20": 579.161601, "activity_30": 580.490255}, "trend_signal": 0, "fair_value": 609.984101, "relative_strength": -18.950448, "rate_of_change": -0.006268492280555242, "market_dynamics": -0.744702, "expectation": {"probability": 47.5046, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 573.0, "high": 581.0, "low": 571.0, "close": 581.0, "volume": 8900}, "trend_line": 580.46003, "activity_lines": {"activity_5": 574.933333, "activity_10": 574.454545, "activity_20": 578.95338, "activity_30": 580.539883}, "trend_signal": 0, "fair_value": 609.900532, "relative_strength": -20.343524, "rate_of_change": 0.03951496869299136, "market_dynamics": -0.634923, "expectation": {"probability": 44.1186, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 585.0, "high": 587.0, "low": 579.0, "close": 580.0, "volume": 12400}, "trend_line": 580.721967, "activity_lines": {"activity_5": 577.4, "activity_10": 575.145455, "activity_20": 578.669016, "activity_30": 580.510204}, "trend_signal": 0, "fair_value": 609.723301, "relative_strength": -22.950394, "rate_of_change": 0.04512575999418754, "market_dynamics": -0.532409, "expectation": {"probability": 48.2132, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 580.0, "high": 590.0, "low": 580.0, "close": 588.0, "volume": 14000}, "trend_line": 581.283565, "activity_lines": {"activity_5": 581.533333, "activity_10": 577.309091, "activity_20": 579.18927, "activity_30": 580.979755}, "trend_signal": 0, "fair_value": 609.391687, "relative_strength": -21.348455, "rate_of_change": 0.09670686351012509, "market_dynamics": -0.308161, "expectation": {"probability": 43.2095, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 589.0, "high": 611.0, "low": 583.0, "close": 584.0, "volume": 67300}, "trend_line": 581.744826, "activity_lines": {"activity_5": 583.333333, "activity_10": 578.781818, "activity_20": 579.356757, "activity_30": 581.155009}, "trend_signal": 0, "fair_value": 609.021967, "relative_strength": -20.692229, "rate_of_change": 0.07935214889484032, "market_dynamics": 0.068749, "expectation": {"probability": 42.3328, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 583.0, "high": 593.0, "low": 580.0, "close": 586.0, "volume": 14100}, "trend_line": 582.239758, "activity_lines": {"activity_5": 584.733333, "activity_10": 580.618182, "activity_20": 579.766667, "activity_30": 581.429536}, "trend_signal": 0, "fair_value": 608.708693, "relative_strength": -21.322463, "rate_of_change": 0.08507716405544148, "market_dynamics": 0.279916, "expectation": {"probability": 41.0134, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 587.0, "high": 600.0, "low": 587.0, "close": 589.0, "volume": 15500}, "trend_line": 582.83469, "activity_lines": {"activity_5": 586.466667, "activity_10": 582.836364, "activity_20": 580.5, "activity_30": 581.865681}, "trend_signal": 0, "fair_value": 608.402186, "relative_strength": -24.175382, "rate_of_change": 0.10217989957325647, "market_dynamics": 0.506369, "expectation": {"probability": 41.126, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 594.0, "high": 598.0, "low": 590.0, "close": 598.0, "volume": 9100}, "trend_line": 583.59764, "activity_lines": {"activity_5": 590.666667, "activity_10": 586.290909, "activity_20": 582.07619, "activity_30": 582.844088}, "trend_signal": 0, "fair_value": 608.128442, "relative_strength": -22.368264, "rate_of_change": 0.130903326979376, "market_dynamics": 0.623628, "expectation": {"probability": 41.4897, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 601.0, "high": 609.0, "low": 598.0, "close": 601.0, "volume": 16600}, "trend_line": 584.427594, "activity_lines": {"activity_5": 594.666667, "activity_10": 589.690909, "activity_20": 583.92381, "activity_30": 583.96682}, "trend_signal": 0, "fair_value": 607.880161, "relative_strength": -24.035078, "rate_of_change": 0.1422133920898041, "market_dynamics": 0.678584, "expectation": {"probability": 42.258, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 600.0, "high": 605.0, "low": 595.0, "close": 598.0, "volume": 8500}, "trend_line": 584.893585, "activity_lines": {"activity_5": 596.8, "activity_10": 592.036364, "activity_20": 585.428571, "activity_30": 584.84246}, "trend_signal": 0, "fair_value": 607.612649, "relative_strength": -19.412041, "rate_of_change": 0.07973459925303097, "market_dynamics": 0.794362, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 600.0, "high": 603.0, "low": 597.0, "close": 600.0, "volume": 4800}, "trend_line": 585.624215, "activity_lines": {"activity_5": 598.666667, "activity_10": 594.2, "activity_20": 587.066667, "activity_30": 585.817067}, "trend_signal": 1, "fair_value": 607.401584, "relative_strength": -15.821493, "rate_of_change": 0.12491674019642722, "market_dynamics": 0.861677, "expectation": {"probability": 39.7497, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 600.0, "high": 603.0, "low": 597.0, "close": 600.0, "volume": 7900}, "trend_line": 586.123877, "activity_lines": {"activity_5": 599.6, "activity_10": 595.927273, "activity_20": 588.62381, "activity_30": 586.744537}, "trend_signal": 1, "fair_value": 607.190519, "relative_strength": -14.522531, "rate_of_change": 0.08532126698346035, "market_dynamics": 0.903423, "expectation": {"probability": 38.0453, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 600.0, "high": 644.0, "low": 596.0, "close": 624.0, "volume": 83900}, "trend_line": 587.291557, "activity_lines": {"activity_5": 607.8, "activity_10": 601.672727, "activity_20": 592.404762, "activity_30": 589.188158}, "trend_signal": 1, "fair_value": 607.176925, "relative_strength": -10.53371, "rate_of_change": 0.19922068453799205, "market_dynamics": 1.046131, "expectation": {"probability": 34.6232, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 606.0, "high": 700.0, "low": 606.0, "close": 695.0, "volume": 134500}, "trend_line": 590.660925, "activity_lines": {"activity_5": 637.933333, "activity_10": 619.527273, "activity_20": 602.742857, "activity_30": 596.13709}, "trend_signal": 1, "fair_value": 607.581067, "relative_strength": 0.741984, "rate_of_change": 0.5737129982272176, "market_dynamics": 1.270603, "expectation": {"probability": 33.4641, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 675.0, "high": 793.0, "low": 669.0, "close": 693.0, "volume": 789900}, "trend_line": 593.930632, "activity_lines": {"activity_5": 661.133333, "activity_10": 635.072727, "activity_20": 612.390476, "activity_30": 602.739611}, "trend_signal": 1, "fair_value": 607.97862, "relative_strength": -5.521015, "rate_of_change": 0.5535675142214505, "market_dynamics": 1.480623, "expectation": {"probability": 40.884, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 690.0, "high": 736.0, "low": 677.0, "close": 679.0, "volume": 44100}, "trend_line": 596.766667, "activity_lines": {"activity_5": 673.333333, "activity_10": 646.090909, "activity_20": 620.185714, "activity_30": 608.227957}, "trend_signal": 1, "fair_value": 608.236571, "relative_strength": -9.200312, "rate_of_change": 0.4775027330127735, "market_dynamics": 1.594785, "expectation": {"probability": 40.2995, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 678.0, "high": 682.0, "low": 635.0, "close": 635.0, "volume": 65100}, "trend_line": 598.4, "activity_lines": {"activity_5": 665.6, "activity_10": 647.418182, "activity_20": 623.304762, "activity_30": 610.694624}, "trend_signal": 1, "fair_value": 608.193774, "relative_strength": -16.083742, "rate_of_change": 0.2736970897203267, "market_dynamics": 1.351847, "expectation": {"probability": 39.4667, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 615.0, "high": 623.0, "low": 607.0, "close": 616.0, "volume": 37300}, "trend_line": 599.1, "activity_lines": {"activity_5": 649.2, "activity_10": 644.454545, "activity_20": 624.290476, "activity_30": 611.830108}, "trend_signal": 1, "fair_value": 608.041647, "relative_strength": -17.587868, "rate_of_change": 0.11697860962567605, "market_dynamics": 0.94559, "expectation": {"probability": 39.2053, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 616.0, "high": 619.0, "low": 597.0, "close": 600.0, "volume": 33100}, "trend_line": 599.466667, "activity_lines": {"activity_5": 628.0, "activity_10": 638.254545, "activity_20": 623.509524, "activity_30": 611.888172}, "trend_signal": 1, "fair_value": 607.786956, "relative_strength": -23.099279, "rate_of_change": 0.061202971123352816, "market_dynamics": 0.450141, "expectation": {"probability": 40.1284, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 604.0, "high": 636.0, "low": 576.0, "close": 609.0, "volume": 37700}, "trend_line": 600.233333, "activity_lines": {"activity_5": 616.133333, "activity_10": 633.709091, "activity_20": 623.457143, "activity_30": 612.503226}, "trend_signal": 1, "fair_value": 607.608653, "relative_strength": -19.597835, "rate_of_change": 0.12789134779365247, "market_dynamics": 0.025224, "expectation": {"probability": 34.8379, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 619.0, "high": 625.0, "low": 600.0, "close": 623.0, "volume": 10100}, "trend_line": 601.566667, "activity_lines": {"activity_5": 614.533333, "activity_10": 631.509091, "activity_20": 624.542857, "activity_30": 613.972043}, "trend_signal": 1, "fair_value": 607.476469, "relative_strength": -19.531103, "rate_of_change": 0.22213594725503794, "market_dynamics": -0.200767, "expectation": {"probability": 38.6826, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 628.0, "high": 628.0, "low": 603.0, "close": 611.0, "volume": 7500}, "trend_line": 602.366667, "activity_lines": {"activity_5": 612.666667, "activity_10": 626.709091, "activity_20": 624.261905, "activity_30": 614.580645}, "trend_signal": 1, "fair_value": 607.279825, "relative_strength": -23.906493, "rate_of_change": 0.13298609179752882, "market_dynamics": -0.35588, "expectation": {"probability": 39.619, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a4b6c5fd-1ead-4974-98ff-ffbea6bb3f60/", "share_image": "https://sharemaestro.com/terminal/a4b6c5fd-1ead-4974-98ff-ffbea6bb3f60/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}