{"ticker": {"uuid": "a4b6c5fd-1ead-4974-98ff-ffbea6bb3f60", "symbol": "3710", "name": "Jorudan Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 3710 rose 0.49%, moving from 616.00 to 619.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -14.96 and has improved across the 12-week window. Market Dynamics is -0.65 on the latest week. Next-week expectancy is negative at 38.23% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "619.00"}, {"label": "12-Week Change", "value": "0.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 38.23%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.96"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 617.0, "high": 621.0, "low": 617.0, "close": 619.0, "volume": 4600}, "trend_line": 611.0, "activity_lines": {"activity_5": 617.733333, "activity_10": 615.018182, "activity_20": 620.571429, "activity_30": 618.372043}, "trend_signal": 1, "fair_value": 606.131066, "relative_strength": -14.956861, "rate_of_change": 0.25158603136534957, "market_dynamics": -0.653534, "expectation": {"probability": 38.2257, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 634.870704, "high": 639.731873, "low": 632.926177, "close": 636.815125, "volume": 10800}, "trend_line": 633.639179, "activity_lines": {"activity_5": 637.722563, "activity_10": 639.042459, "activity_20": 638.801295, "activity_30": 637.739302}, "trend_signal": 1, "fair_value": 752.765971, "relative_strength": -14.008107, "rate_of_change": 0.2050020765396141, "market_dynamics": 0.189133, "expectation": {"probability": 38.9516, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 633.89843, "high": 638.759644, "low": 632.926208, "close": 632.926208, "volume": 8800}, "trend_line": 635.227167, "activity_lines": {"activity_5": 635.713277, "activity_10": 637.805066, "activity_20": 638.370733, "activity_30": 637.693304}, "trend_signal": 1, "fair_value": 748.887512, "relative_strength": -12.754359, "rate_of_change": 0.25061392234396473, "market_dynamics": -0.248552, "expectation": {"probability": 44.8868, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 631.95394, "high": 638.759651, "low": 631.95394, "close": 637.787415, "volume": 9000}, "trend_line": 636.685523, "activity_lines": {"activity_5": 635.972551, "activity_10": 637.645976, "activity_20": 638.403143, "activity_30": 637.858481}, "trend_signal": 0, "fair_value": 744.918127, "relative_strength": -12.571841, "rate_of_change": 0.22958023141349376, "market_dynamics": -0.406863, "expectation": {"probability": 42.4107, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 637.787397, "high": 659.176583, "low": 637.787397, "close": 658.204346, "volume": 34500}, "trend_line": 638.370734, "activity_lines": {"activity_5": 643.296729, "activity_10": 641.269763, "activity_20": 640.356874, "activity_30": 639.246793}, "trend_signal": 1, "fair_value": 740.524123, "relative_strength": -6.673912, "rate_of_change": 0.2646849879763924, "market_dynamics": 0.01534, "expectation": {"probability": 38.4168, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 659.176551, "high": 685.426996, "low": 656.259841, "close": 678.621338, "volume": 27100}, "trend_line": 639.667049, "activity_lines": {"activity_5": 656.130257, "activity_10": 648.163806, "activity_20": 644.102301, "activity_30": 641.843606}, "trend_signal": 1, "fair_value": 736.999626, "relative_strength": -4.162128, "rate_of_change": 0.20306617001023883, "market_dynamics": 0.49018, "expectation": {"probability": 39.2586, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 680.565825, "high": 686.399257, "low": 659.176596, "close": 676.67688, "volume": 17900}, "trend_line": 640.833734, "activity_lines": {"activity_5": 665.398922, "activity_10": 653.961877, "activity_20": 647.440315, "activity_30": 644.231337}, "trend_signal": 1, "fair_value": 733.419933, "relative_strength": -7.35369, "rate_of_change": 0.18238941677923284, "market_dynamics": 1.081051, "expectation": {"probability": 40.8372, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 684.454735, "high": 685.427014, "low": 667.92675, "close": 680.565796, "volume": 10600}, "trend_line": 642.356905, "activity_lines": {"activity_5": 673.306441, "activity_10": 659.901357, "activity_20": 650.931107, "activity_30": 646.794696}, "trend_signal": 1, "fair_value": 730.072718, "relative_strength": -6.306776, "rate_of_change": 0.23768583318679254, "market_dynamics": 1.509356, "expectation": {"probability": 39.4783, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 680.565743, "high": 680.565835, "low": 669.871229, "close": 675.704651, "volume": 11300}, "trend_line": 643.653223, "activity_lines": {"activity_5": 676.417607, "activity_10": 664.267589, "activity_20": 653.759855, "activity_30": 648.946163}, "trend_signal": 1, "fair_value": 726.773697, "relative_strength": -9.209291, "rate_of_change": 0.2018065019477049, "market_dynamics": 1.505895, "expectation": {"probability": 41.9286, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 679.593506, "high": 680.565835, "low": 670.843375, "close": 680.565796, "volume": 9200}, "trend_line": 644.981946, "activity_lines": {"activity_5": 678.621338, "activity_10": 668.898969, "activity_20": 656.88953, "activity_30": 651.327619}, "trend_signal": 1, "fair_value": 723.74391, "relative_strength": -5.045959, "rate_of_change": 0.2064346067913604, "market_dynamics": 1.414305, "expectation": {"probability": 40.2188, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 682.510301, "high": 689.34092, "low": 676.593567, "close": 676.593567, "volume": 27800}, "trend_line": 646.210669, "activity_lines": {"activity_5": 678.01023, "activity_10": 672.048014, "activity_20": 659.446451, "activity_30": 653.367079}, "trend_signal": 1, "fair_value": 720.683034, "relative_strength": -3.645432, "rate_of_change": 0.19050502229097419, "market_dynamics": 1.397204, "expectation": {"probability": 41.9899, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 676.593526, "high": 681.496378, "low": 657.962728, "close": 670.710144, "volume": 7500}, "trend_line": 647.243278, "activity_lines": {"activity_5": 675.573165, "activity_10": 673.368747, "activity_20": 661.267513, "activity_30": 654.94769}, "trend_signal": 1, "fair_value": 717.529234, "relative_strength": -1.557669, "rate_of_change": 0.15979448336839194, "market_dynamics": 1.2146, "expectation": {"probability": 41.1172, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 677.574117, "high": 677.574117, "low": 664.826662, "close": 667.768372, "volume": 3300}, "trend_line": 648.404684, "activity_lines": {"activity_5": 672.553292, "activity_10": 673.538339, "activity_20": 662.647002, "activity_30": 656.27189}, "trend_signal": 1, "fair_value": 714.362711, "relative_strength": -5.658535, "rate_of_change": 0.17943886626195948, "market_dynamics": 0.959917, "expectation": {"probability": 40.9623, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 664.826741, "high": 668.749023, "low": 641.29299, "close": 648.156982, "volume": 13400}, "trend_line": 648.912376, "activity_lines": {"activity_5": 663.849451, "activity_10": 669.50873, "activity_20": 662.04375, "activity_30": 656.255909}, "trend_signal": 1, "fair_value": 711.358788, "relative_strength": -4.988566, "rate_of_change": 0.07829863240161603, "market_dynamics": 0.566839, "expectation": {"probability": 43.142, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 648.157003, "high": 654.040425, "low": 638.35134, "close": 641.29303, "volume": 7500}, "trend_line": 649.418124, "activity_lines": {"activity_5": 654.694137, "activity_10": 664.042593, "activity_20": 660.755929, "activity_30": 655.764338}, "trend_signal": 1, "fair_value": 708.887493, "relative_strength": -4.863745, "rate_of_change": 0.07793779541046073, "market_dynamics": 0.019752, "expectation": {"probability": 42.6767, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 644.23472, "high": 649.137614, "low": 637.370728, "close": 645.215332, "volume": 7300}, "trend_line": 649.860169, "activity_lines": {"activity_5": 649.464441, "activity_10": 659.597079, "activity_20": 659.806449, "activity_30": 655.49319}, "trend_signal": 0, "fair_value": 706.091685, "relative_strength": -6.793075, "rate_of_change": 0.06806785700363473, "market_dynamics": -0.337485, "expectation": {"probability": 44.1512, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 646.195841, "high": 657.962685, "low": 642.27356, "close": 653.059875, "volume": 13000}, "trend_line": 650.596108, "activity_lines": {"activity_5": 648.941475, "activity_10": 657.185228, "activity_20": 659.568696, "activity_30": 655.699623}, "trend_signal": 0, "fair_value": 703.959596, "relative_strength": -7.13289, "rate_of_change": 0.1132457465630451, "market_dynamics": -0.560528, "expectation": {"probability": 43.0614, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 653.059855, "high": 656.001566, "low": 607.953635, "close": 626.584473, "volume": 16300}, "trend_line": 650.190269, "activity_lines": {"activity_5": 640.77006, "activity_10": 650.389068, "activity_20": 656.773789, "activity_30": 654.150485}, "trend_signal": 0, "fair_value": 702.406182, "relative_strength": -13.184905, "rate_of_change": -0.06237956160660194, "market_dynamics": -0.773859, "expectation": {"probability": 45.7713, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 628.545654, "high": 636.390218, "low": 617.75938, "close": 631.487366, "volume": 11000}, "trend_line": 649.850637, "activity_lines": {"activity_5": 636.978536, "activity_10": 645.465821, "activity_20": 654.522319, "activity_30": 652.943846}, "trend_signal": 0, "fair_value": 700.865793, "relative_strength": -12.233436, "rate_of_change": -0.05223578638331448, "market_dynamics": -0.880574, "expectation": {"probability": 44.6169, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 628.545614, "high": 636.390218, "low": 621.681661, "close": 622.66217, "volume": 14000}, "trend_line": 649.281647, "activity_lines": {"activity_5": 631.356588, "activity_10": 639.741944, "activity_20": 651.478873, "activity_30": 651.189752}, "trend_signal": 0, "fair_value": 699.317908, "relative_strength": -12.537202, "rate_of_change": -0.08755704274242102, "market_dynamics": -0.957098, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 622.662169, "high": 628.545591, "low": 599.128479, "close": 599.128479, "volume": 25400}, "trend_line": 647.9282, "activity_lines": {"activity_5": 619.132133, "activity_10": 630.792008, "activity_20": 646.270778, "activity_30": 647.954063}, "trend_signal": 0, "fair_value": 696.962791, "relative_strength": -12.575297, "rate_of_change": -0.20845298896921904, "market_dynamics": -1.0559, "expectation": {"probability": 45.1358, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 598.147929, "high": 606.973063, "low": 569.711388, "close": 582.458801, "volume": 23700}, "trend_line": 646.116323, "activity_lines": {"activity_5": 604.423576, "activity_10": 620.219677, "activity_20": 639.645296, "activity_30": 643.730231}, "trend_signal": 0, "fair_value": 694.973162, "relative_strength": -16.314572, "rate_of_change": -0.2796416331315694, "market_dynamics": -1.023256, "expectation": {"probability": 45.0646, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 576.575358, "high": 584.419941, "low": 566.769634, "close": 572.653076, "volume": 27600}, "trend_line": 643.750733, "activity_lines": {"activity_5": 591.153182, "activity_10": 609.469056, "activity_20": 632.344774, "activity_30": 638.990667}, "trend_signal": 0, "fair_value": 693.613856, "relative_strength": -17.793628, "rate_of_change": -0.36612447570063905, "market_dynamics": -0.970705, "expectation": {"probability": 44.8363, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 572.653117, "high": 602.07019, "low": 564.808513, "close": 599.128479, "volume": 28500}, "trend_line": 642.332471, "activity_lines": {"activity_5": 590.303349, "activity_10": 605.261514, "activity_20": 627.852735, "activity_30": 636.111812}, "trend_signal": 0, "fair_value": 692.356786, "relative_strength": -14.358582, "rate_of_change": -0.2203122928327467, "market_dynamics": -0.869611, "expectation": {"probability": 43.565, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 595.206239, "high": 606.973083, "low": 595.206239, "close": 604.031311, "volume": 7900}, "trend_line": 641.336898, "activity_lines": {"activity_5": 593.245052, "activity_10": 602.836824, "activity_20": 624.011722, "activity_30": 633.640769}, "trend_signal": 0, "fair_value": 691.057533, "relative_strength": -13.078593, "rate_of_change": -0.15499340994704838, "market_dynamics": -0.916291, "expectation": {"probability": 43.6352, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 606.973001, "high": 612.856422, "low": 593.245057, "close": 603.050781, "volume": 12200}, "trend_line": 640.17901, "activity_lines": {"activity_5": 597.101969, "activity_10": 600.911341, "activity_20": 620.335292, "activity_30": 631.170697}, "trend_signal": 0, "fair_value": 689.770397, "relative_strength": -18.147269, "rate_of_change": -0.18054286344835735, "market_dynamics": -0.902459, "expectation": {"probability": 44.923, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 608.934141, "high": 666.78781, "low": 592.264527, "close": 597.167358, "volume": 80200}, "trend_line": 638.565745, "activity_lines": {"activity_5": 598.736259, "activity_10": 598.682773, "activity_20": 616.458395, "activity_30": 628.395752}, "trend_signal": 0, "fair_value": 688.60504, "relative_strength": -19.345876, "rate_of_change": -0.25200217045540996, "market_dynamics": -0.758999, "expectation": {"probability": 44.9937, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 602.07019, "high": 607.953654, "low": 598.147889, "close": 606.973083, "volume": 10800}, "trend_line": 637.376563, "activity_lines": {"activity_5": 602.658553, "activity_10": 599.253292, "activity_20": 613.893995, "activity_30": 626.357516}, "trend_signal": 0, "fair_value": 687.68657, "relative_strength": -17.04014, "rate_of_change": -0.18622702663137056, "market_dynamics": -0.724203, "expectation": {"probability": 44.4908, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 606.973002, "high": 612.856425, "low": 605.011861, "close": 611.875854, "volume": 7000}, "trend_line": 636.383213, "activity_lines": {"activity_5": 605.927103, "activity_10": 601.071795, "activity_20": 612.146966, "activity_30": 624.712309}, "trend_signal": 0, "fair_value": 686.60323, "relative_strength": -16.810707, "rate_of_change": -0.15584978451742626, "market_dynamics": -0.530096, "expectation": {"probability": 44.4015, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 611.875875, "high": 625.603859, "low": 608.934204, "close": 608.934204, "volume": 10400}, "trend_line": 635.389032, "activity_lines": {"activity_5": 607.365279, "activity_10": 602.712025, "activity_20": 610.423727, "activity_30": 622.941405}, "trend_signal": 0, "fair_value": 685.445824, "relative_strength": -18.372721, "rate_of_change": -0.15622363690475166, "market_dynamics": -0.353782, "expectation": {"probability": 44.923, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 617.759278, "high": 625.603841, "low": 605.992473, "close": 607.953613, "volume": 10600}, "trend_line": 634.491797, "activity_lines": {"activity_5": 608.149731, "activity_10": 604.423565, "activity_20": 608.9482, "activity_30": 621.171378}, "trend_signal": 0, "fair_value": 684.233057, "relative_strength": -21.320541, "rate_of_change": -0.1412103380468839, "market_dynamics": -0.283798, "expectation": {"probability": 44.1056, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 610.895365, "high": 612.856506, "low": 599.1285, "close": 604.031311, "volume": 7100}, "trend_line": 633.399003, "activity_lines": {"activity_5": 607.299894, "activity_10": 605.261502, "activity_20": 607.425979, "activity_30": 619.206185}, "trend_signal": 0, "fair_value": 682.332639, "relative_strength": -22.464741, "rate_of_change": -0.1722313834736663, "market_dynamics": -0.147806, "expectation": {"probability": 43.2203, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 609.914754, "high": 663.846102, "low": 605.011902, "close": 614.817627, "volume": 135600}, "trend_line": 632.795384, "activity_lines": {"activity_5": 609.587899, "activity_10": 607.66836, "activity_20": 607.248543, "activity_30": 618.007387}, "trend_signal": 0, "fair_value": 680.80808, "relative_strength": -22.122215, "rate_of_change": -0.09529838176900013, "market_dynamics": 0.140357, "expectation": {"probability": 40.9574, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 618.739928, "high": 618.739928, "low": 604.031332, "close": 609.914734, "volume": 29500}, "trend_line": 631.866294, "activity_lines": {"activity_5": 609.718636, "activity_10": 608.417155, "activity_20": 606.856312, "activity_30": 616.531216}, "trend_signal": 0, "fair_value": 679.061928, "relative_strength": -21.751204, "rate_of_change": -0.14682313169338382, "market_dynamics": 0.285368, "expectation": {"probability": 41.4796, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 606.973002, "high": 613.837036, "low": 605.992432, "close": 613.837036, "volume": 8100}, "trend_line": 630.387384, "activity_lines": {"activity_5": 611.287549, "activity_10": 609.682982, "activity_20": 607.01974, "activity_30": 615.368038}, "trend_signal": 0, "fair_value": 677.00353, "relative_strength": -18.670368, "rate_of_change": -0.23405426338503846, "market_dynamics": 0.417533, "expectation": {"probability": 40.1006, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 616.778728, "high": 624.623291, "low": 615.798158, "close": 621.68158, "volume": 13700}, "trend_line": 628.489392, "activity_lines": {"activity_5": 615.144454, "activity_10": 612.196804, "activity_20": 608.061009, "activity_30": 614.806373}, "trend_signal": 0, "fair_value": 675.203985, "relative_strength": -21.411268, "rate_of_change": -0.30108343665710874, "market_dynamics": 0.58127, "expectation": {"probability": 40.8701, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 621.6816, "high": 625.60386, "low": 612.856445, "close": 615.798157, "volume": 26900}, "trend_line": 626.460101, "activity_lines": {"activity_5": 616.125021, "activity_10": 613.302171, "activity_20": 608.654019, "activity_30": 613.987584}, "trend_signal": 0, "fair_value": 673.593697, "relative_strength": -20.595874, "rate_of_change": -0.32288389045712707, "market_dynamics": 0.550598, "expectation": {"probability": 42.433, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 613.837057, "high": 619.720479, "low": 606.973063, "close": 611.875854, "volume": 12700}, "trend_line": 624.170437, "activity_lines": {"activity_5": 615.013696, "activity_10": 613.35565, "activity_20": 609.050912, "activity_30": 613.046664}, "trend_signal": 0, "fair_value": 672.087087, "relative_strength": -17.715573, "rate_of_change": -0.3654923907117296, "market_dynamics": 0.560501, "expectation": {"probability": 42.4942, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 611.875896, "high": 620.70105, "low": 611.875896, "close": 620.70105, "volume": 10800}, "trend_line": 622.336983, "activity_lines": {"activity_5": 617.040222, "activity_10": 614.924568, "activity_20": 610.358341, "activity_30": 612.822833}, "trend_signal": 0, "fair_value": 670.827214, "relative_strength": -17.11292, "rate_of_change": -0.2937425246880061, "market_dynamics": 0.616408, "expectation": {"probability": 41.6642, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 619.720439, "high": 621.68158, "low": 612.856445, "close": 612.856445, "volume": 6100}, "trend_line": 620.080005, "activity_lines": {"activity_5": 615.732792, "activity_10": 614.906737, "activity_20": 610.970028, "activity_30": 612.211185}, "trend_signal": 0, "fair_value": 669.566129, "relative_strength": -12.220554, "rate_of_change": -0.3626617189163581, "market_dynamics": 0.531495, "expectation": {"probability": 43.3891, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 612.856446, "high": 620.701029, "low": 612.856446, "close": 615.798157, "volume": 3900}, "trend_line": 618.053491, "activity_lines": {"activity_5": 615.471305, "activity_10": 615.352449, "activity_20": 611.908573, "activity_30": 611.934937}, "trend_signal": 0, "fair_value": 668.330036, "relative_strength": -13.282095, "rate_of_change": -0.32681492447091887, "market_dynamics": 0.495911, "expectation": {"probability": 42.3689, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 614.817566, "high": 620.700988, "low": 614.817566, "close": 619.720459, "volume": 1900}, "trend_line": 616.353835, "activity_lines": {"activity_5": 616.909481, "activity_10": 616.368679, "activity_20": 613.14129, "activity_30": 612.042484}, "trend_signal": 0, "fair_value": 666.959592, "relative_strength": -12.904546, "rate_of_change": -0.2750014399643614, "market_dynamics": 0.556998, "expectation": {"probability": 41.1651, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 619.720418, "high": 621.681558, "low": 613.836996, "close": 619.720459, "volume": 6000}, "trend_line": 614.752238, "activity_lines": {"activity_5": 618.086169, "activity_10": 617.099652, "activity_20": 614.196571, "activity_30": 612.259685}, "trend_signal": 0, "fair_value": 665.791583, "relative_strength": -12.3855, "rate_of_change": -0.2598502530612095, "market_dynamics": 0.552245, "expectation": {"probability": 41.4548, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 619.720459, "high": 620.701029, "low": 611.875875, "close": 615.798157, "volume": 7500}, "trend_line": 613.67361, "activity_lines": {"activity_5": 617.43245, "activity_10": 617.028336, "activity_20": 614.654169, "activity_30": 612.327164}, "trend_signal": 0, "fair_value": 664.714982, "relative_strength": -13.763394, "rate_of_change": -0.17545735230003026, "market_dynamics": 0.583763, "expectation": {"probability": 42.9244, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 613.837037, "high": 617.759318, "low": 609.914715, "close": 612.856445, "volume": 6500}, "trend_line": 612.725724, "activity_lines": {"activity_5": 616.12502, "activity_10": 616.315192, "activity_20": 614.752225, "activity_30": 612.274443}, "trend_signal": 0, "fair_value": 663.496837, "relative_strength": -13.413008, "rate_of_change": -0.15446093567556854, "market_dynamics": 0.506354, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 609.914774, "high": 609.914774, "low": 586.381104, "close": 593.245056, "volume": 16500}, "trend_line": 610.993382, "activity_lines": {"activity_5": 608.280461, "activity_10": 612.05417, "activity_20": 612.940505, "activity_30": 611.017626}, "trend_signal": 0, "fair_value": 661.85853, "relative_strength": -15.400314, "rate_of_change": -0.2827271537892894, "market_dynamics": 0.214213, "expectation": {"probability": 42.9441, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 593.245057, "high": 607.953613, "low": 592.264486, "close": 597.167358, "volume": 6600}, "trend_line": 609.130298, "activity_lines": {"activity_5": 603.246875, "activity_10": 609.023322, "activity_20": 611.549031, "activity_30": 610.125625}, "trend_signal": 0, "fair_value": 660.049068, "relative_strength": -14.894392, "rate_of_change": -0.304927034381521, "market_dynamics": -0.162837, "expectation": {"probability": 42.6384, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 599.128479, "high": 605.011901, "low": 597.167339, "close": 601.089661, "volume": 4300}, "trend_line": 608.280471, "activity_lines": {"activity_5": 601.024263, "activity_10": 607.044361, "activity_20": 610.53111, "activity_30": 609.606874}, "trend_signal": 0, "fair_value": 658.516256, "relative_strength": -14.311568, "rate_of_change": -0.1395148136269532, "market_dynamics": -0.458723, "expectation": {"probability": 43.3084, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 607.953592, "high": 610.895304, "low": 602.07017, "close": 605.992432, "volume": 6500}, "trend_line": 607.43064, "activity_lines": {"activity_5": 601.677962, "activity_10": 606.152926, "activity_20": 610.008136, "activity_30": 609.459258}, "trend_signal": 0, "fair_value": 657.303186, "relative_strength": -12.753894, "rate_of_change": -0.13971038698692573, "market_dynamics": -0.646213, "expectation": {"probability": 44.0881, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 605.992472, "high": 610.895325, "low": 603.050761, "close": 608.934204, "volume": 5500}, "trend_line": 606.973041, "activity_lines": {"activity_5": 603.965967, "activity_10": 606.063788, "activity_20": 609.793347, "activity_30": 609.556263}, "trend_signal": 0, "fair_value": 656.170317, "relative_strength": -14.15044, "rate_of_change": -0.07533353931571066, "market_dynamics": -0.62914, "expectation": {"probability": 42.6506, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 609.914754, "high": 629.526203, "low": 603.050802, "close": 605.011902, "volume": 21200}, "trend_line": 607.169155, "activity_lines": {"activity_5": 605.20802, "activity_10": 605.332818, "activity_20": 609.205005, "activity_30": 609.429737}, "trend_signal": 0, "fair_value": 655.073649, "relative_strength": -17.027456, "rate_of_change": 0.032310166474111925, "market_dynamics": -0.420854, "expectation": {"probability": 46.7302, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 609.914754, "high": 610.895324, "low": 605.011902, "close": 608.934204, "volume": 5500}, "trend_line": 608.051668, "activity_lines": {"activity_5": 606.973051, "activity_10": 605.511107, "activity_20": 609.004224, "activity_30": 609.543612}, "trend_signal": 0, "fair_value": 653.903973, "relative_strength": -16.609583, "rate_of_change": 0.14534878669847834, "market_dynamics": -0.2777, "expectation": {"probability": 42.6612, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 607.953654, "high": 609.914795, "low": 605.011861, "close": 608.934204, "volume": 5800}, "trend_line": 609.261039, "activity_lines": {"activity_5": 607.953625, "activity_10": 605.88551, "activity_20": 608.780096, "activity_30": 609.600549}, "trend_signal": 0, "fair_value": 652.789507, "relative_strength": -13.847798, "rate_of_change": 0.19889280198472098, "market_dynamics": -0.221848, "expectation": {"probability": 45.8608, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 608.934184, "high": 613.837016, "low": 604.031332, "close": 612.856445, "volume": 5000}, "trend_line": 609.718638, "activity_lines": {"activity_5": 609.718644, "activity_10": 607.169162, "activity_20": 608.957531, "activity_30": 609.832511}, "trend_signal": 0, "fair_value": 651.798334, "relative_strength": -7.456939, "rate_of_change": 0.0751072152506494, "market_dynamics": -0.069899, "expectation": {"probability": 43.1841, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 614.817606, "high": 615.798157, "low": 588.342224, "close": 588.342224, "volume": 14100}, "trend_line": 609.195668, "activity_lines": {"activity_5": 602.854655, "activity_10": 604.049168, "activity_20": 606.78627, "activity_30": 608.453388}, "trend_signal": 0, "fair_value": 650.754301, "relative_strength": -6.474847, "rate_of_change": -0.08577234931107687, "market_dynamics": -0.248687, "expectation": {"probability": 47.89, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 588.342222, "high": 603.050781, "low": 563.827942, "close": 597.167358, "volume": 24700}, "trend_line": 608.999554, "activity_lines": {"activity_5": 600.305176, "activity_10": 602.979457, "activity_20": 605.576902, "activity_30": 607.677368}, "trend_signal": 0, "fair_value": 649.638019, "relative_strength": -2.396626, "rate_of_change": -0.032192284072506884, "market_dynamics": -0.288841, "expectation": {"probability": 46.0667, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 598.147949, "high": 603.050781, "low": 589.322754, "close": 592.264465, "volume": 8600}, "trend_line": 608.836125, "activity_lines": {"activity_5": 596.644368, "activity_10": 600.946996, "activity_20": 604.017326, "activity_30": 606.597684}, "trend_signal": 0, "fair_value": 648.821562, "relative_strength": -10.393946, "rate_of_change": -0.026835651836938944, "market_dynamics": -0.471187, "expectation": {"probability": 47.9821, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 597.167358, "high": 605.011902, "low": 593.245056, "close": 605.011902, "volume": 5400}, "trend_line": 608.770752, "activity_lines": {"activity_5": 598.344022, "activity_10": 601.321394, "activity_20": 603.783857, "activity_30": 606.35096}, "trend_signal": 0, "fair_value": 647.982536, "relative_strength": -8.609181, "rate_of_change": -0.010737372063791767, "market_dynamics": -0.539216, "expectation": {"probability": 45.9048, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 607.953612, "high": 614.817586, "low": 602.07019, "close": 612.856445, "volume": 6800}, "trend_line": 608.803438, "activity_lines": {"activity_5": 602.920011, "activity_10": 603.05076, "activity_20": 604.330173, "activity_30": 606.614553}, "trend_signal": 0, "fair_value": 647.138586, "relative_strength": -7.605991, "rate_of_change": 0.005369180416869374, "market_dynamics": -0.175558, "expectation": {"probability": 42.8279, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 616.778707, "high": 623.64274, "low": 615.798177, "close": 619.720459, "volume": 5400}, "trend_line": 609.16298, "activity_lines": {"activity_5": 609.784005, "activity_10": 605.903328, "activity_20": 605.567559, "activity_30": 607.318877}, "trend_signal": 0, "fair_value": 646.222084, "relative_strength": -0.349509, "rate_of_change": 0.059057156638448446, "market_dynamics": 0.223338, "expectation": {"probability": 41.828, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 618.739909, "high": 625.60386, "low": 617.759339, "close": 618.739868, "volume": 9000}, "trend_line": 609.522522, "activity_lines": {"activity_5": 614.229252, "activity_10": 608.381493, "activity_20": 606.678871, "activity_30": 607.936741}, "trend_signal": 0, "fair_value": 645.342236, "relative_strength": -0.662937, "rate_of_change": 0.059022299746454246, "market_dynamics": 0.799638, "expectation": {"probability": 43.7617, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 622.66215, "high": 637.370747, "low": 621.68158, "close": 633.448486, "volume": 9500}, "trend_line": 610.503094, "activity_lines": {"activity_5": 622.139205, "activity_10": 613.284353, "activity_20": 609.176995, "activity_30": 609.480352}, "trend_signal": 0, "fair_value": 644.446256, "relative_strength": -0.909202, "rate_of_change": 0.16087543357422518, "market_dynamics": 1.17935, "expectation": {"probability": 41.7271, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 635.409566, "high": 637.370707, "low": 613.837058, "close": 620.645264, "volume": 31200}, "trend_line": 610.697349, "activity_lines": {"activity_5": 623.035815, "activity_10": 615.41364, "activity_20": 610.390392, "activity_30": 610.134685}, "trend_signal": 0, "fair_value": 643.382858, "relative_strength": -7.450727, "rate_of_change": 0.0318188395618513, "market_dynamics": 1.346591, "expectation": {"probability": 43.4272, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 603.817579, "high": 632.523682, "low": 603.817579, "close": 626.584473, "volume": 6000}, "trend_line": 611.253007, "activity_lines": {"activity_5": 624.869938, "activity_10": 618.409854, "activity_20": 612.165025, "activity_30": 611.159661}, "trend_signal": 0, "fair_value": 642.512, "relative_strength": -3.077513, "rate_of_change": 0.09098745899419222, "market_dynamics": 1.261167, "expectation": {"probability": 41.784, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 626.584486, "high": 631.53381, "low": 618.665544, "close": 628.564209, "volume": 3300}, "trend_line": 611.743913, "activity_lines": {"activity_5": 626.448771, "activity_10": 621.516421, "activity_20": 614.076841, "activity_30": 612.276513}, "trend_signal": 1, "fair_value": 641.604404, "relative_strength": -4.627599, "rate_of_change": 0.08031142495467436, "market_dynamics": 1.160581, "expectation": {"probability": 40.0561, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 618.665563, "high": 632.523682, "low": 618.665563, "close": 627.574341, "volume": 2400}, "trend_line": 611.940338, "activity_lines": {"activity_5": 627.108065, "activity_10": 623.711702, "activity_20": 615.819585, "activity_30": 613.297831}, "trend_signal": 1, "fair_value": 640.721356, "relative_strength": -2.732318, "rate_of_change": 0.03210902402554458, "market_dynamics": 0.995306, "expectation": {"probability": 42.4371, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 628.564215, "high": 631.53381, "low": 604.807447, "close": 608.766907, "volume": 6200}, "trend_line": 611.705963, "activity_lines": {"activity_5": 620.909249, "activity_10": 621.934596, "activity_20": 615.607672, "activity_30": 613.093093}, "trend_signal": 1, "fair_value": 639.748641, "relative_strength": -2.464522, "rate_of_change": -0.03830030240627805, "market_dynamics": 0.678435, "expectation": {"probability": 45.5852, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 610.746659, "high": 626.584498, "low": 599.858106, "close": 605.797302, "volume": 5700}, "trend_line": 611.503345, "activity_lines": {"activity_5": 615.366003, "activity_10": 619.317517, "activity_20": 615.057703, "activity_30": 612.711889}, "trend_signal": 1, "fair_value": 638.713638, "relative_strength": -2.811393, "rate_of_change": -0.03312343057869284, "market_dynamics": 0.408393, "expectation": {"probability": 44.8241, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 613.716238, "high": 620.645292, "low": 597.878377, "close": 602.827698, "volume": 2800}, "trend_line": 610.907566, "activity_lines": {"activity_5": 609.822754, "activity_10": 616.14623, "activity_20": 614.202498, "activity_30": 612.15217}, "trend_signal": 0, "fair_value": 637.6596, "relative_strength": -6.302882, "rate_of_change": -0.0974285757995311, "market_dynamics": 0.118668, "expectation": {"probability": 45.4868, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 603.817611, "high": 610.746665, "low": 565.212835, "close": 585.010132, "volume": 24100}, "trend_line": 609.979356, "activity_lines": {"activity_5": 599.924101, "activity_10": 609.917727, "activity_20": 611.665452, "activity_30": 610.481368}, "trend_signal": 0, "fair_value": 636.466632, "relative_strength": -6.666991, "rate_of_change": -0.1519395161656783, "market_dynamics": -0.187744, "expectation": {"probability": 46.8379, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 583.030399, "high": 601.83783, "low": 576.101345, "close": 601.83783, "volume": 13500}, "trend_line": 609.514012, "activity_lines": {"activity_5": 598.538286, "activity_10": 607.379902, "activity_20": 610.844967, "activity_30": 609.956108}, "trend_signal": 0, "fair_value": 635.430963, "relative_strength": -2.728904, "rate_of_change": -0.0762884834417368, "market_dynamics": -0.303647, "expectation": {"probability": 45.9505, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 605.797299, "high": 608.766894, "low": 595.898644, "close": 602.827698, "volume": 6800}, "trend_line": 608.95092, "activity_lines": {"activity_5": 599.198194, "activity_10": 605.329363, "activity_20": 610.133871, "activity_30": 609.524733}, "trend_signal": 0, "fair_value": 634.673507, "relative_strength": -2.043672, "rate_of_change": -0.09238376623242966, "market_dynamics": -0.436954, "expectation": {"probability": 46.7424, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 599.85811, "high": 604.807434, "low": 595.89865, "close": 604.807434, "volume": 3100}, "trend_line": 608.453819, "activity_lines": {"activity_5": 600.913961, "activity_10": 604.195517, "activity_20": 609.640399, "activity_30": 609.257411}, "trend_signal": 0, "fair_value": 633.971993, "relative_strength": -3.588557, "rate_of_change": -0.08163235881145288, "market_dynamics": -0.568533, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 604.807447, "high": 609.756775, "low": 598.868286, "close": 598.868286, "volume": 5900}, "trend_line": 607.88949, "activity_lines": {"activity_5": 600.716003, "activity_10": 602.269787, "activity_20": 608.600946, "activity_30": 608.63899}, "trend_signal": 0, "fair_value": 633.42395, "relative_strength": -5.169264, "rate_of_change": -0.09274804140886324, "market_dynamics": -0.674144, "expectation": {"probability": 49.4903, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 596.888533, "high": 598.868276, "low": 591.939209, "close": 597.878418, "volume": 5700}, "trend_line": 607.390222, "activity_lines": {"activity_5": 600.452051, "activity_10": 600.668011, "activity_20": 607.53383, "activity_30": 607.993114}, "trend_signal": 0, "fair_value": 633.005495, "relative_strength": -3.234714, "rate_of_change": -0.08213137555644022, "market_dynamics": -0.797879, "expectation": {"probability": 49.4071, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 594.908817, "high": 598.86823, "low": 574.121646, "close": 575.111511, "volume": 30600}, "trend_line": 606.785771, "activity_lines": {"activity_5": 591.741243, "activity_10": 595.484721, "activity_20": 604.253026, "activity_30": 605.910617}, "trend_signal": 0, "fair_value": 632.391668, "relative_strength": -10.17645, "rate_of_change": -0.09951609000383942, "market_dynamics": -0.833851, "expectation": {"probability": 48.4709, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 576.101342, "high": 585.99999, "low": 575.111477, "close": 583.030396, "volume": 3400}, "trend_line": 606.314539, "activity_lines": {"activity_5": 587.451819, "activity_10": 592.695098, "activity_20": 601.83143, "activity_30": 604.378012}, "trend_signal": 0, "fair_value": 632.038682, "relative_strength": -7.668119, "rate_of_change": -0.0776603576618784, "market_dynamics": -0.939178, "expectation": {"probability": 47.6269, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 583.030402, "high": 593.918916, "low": 583.030402, "close": 590.949341, "volume": 5200}, "trend_line": 605.976528, "activity_lines": {"activity_5": 587.121863, "activity_10": 591.81322, "activity_20": 600.20799, "activity_30": 603.386709}, "trend_signal": 0, "fair_value": 631.625241, "relative_strength": -4.515428, "rate_of_change": -0.055748456990231884, "market_dynamics": -0.949032, "expectation": {"probability": 47.7061, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 586.989875, "high": 592.929051, "low": 584.02027, "close": 586.0, "volume": 2800}, "trend_line": 605.310114, "activity_lines": {"activity_5": 586.065999, "activity_10": 590.301425, "activity_20": 598.18015, "activity_30": 602.097901}, "trend_signal": 0, "fair_value": 631.19243, "relative_strength": -3.334864, "rate_of_change": -0.10997356650091761, "market_dynamics": -1.025433, "expectation": {"probability": 49.3259, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 585.999997, "high": 592.929057, "low": 584.020274, "close": 586.989868, "volume": 8500}, "trend_line": 604.578636, "activity_lines": {"activity_5": 586.197978, "activity_10": 589.275564, "activity_20": 596.374471, "activity_30": 600.915949}, "trend_signal": 0, "fair_value": 630.88954, "relative_strength": -6.50179, "rate_of_change": -0.12084351195890282, "market_dynamics": -1.058812, "expectation": {"probability": 48.5752, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 586.989868, "high": 589.959463, "low": 584.02027, "close": 586.0, "volume": 6300}, "trend_line": 603.944906, "activity_lines": {"activity_5": 586.725903, "activity_10": 588.033731, "activity_20": 594.630378, "activity_30": 599.717328}, "trend_signal": 0, "fair_value": 630.432014, "relative_strength": -5.567334, "rate_of_change": -0.10482176548494747, "market_dynamics": -0.958547, "expectation": {"probability": 49.3259, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 585.999997, "high": 585.999997, "low": 583.030396, "close": 583.030396, "volume": 7000}, "trend_line": 603.081445, "activity_lines": {"activity_5": 585.538062, "activity_10": 586.539932, "activity_20": 592.75937, "activity_30": 598.368005}, "trend_signal": 0, "fair_value": 629.998705, "relative_strength": -3.969897, "rate_of_change": -0.1429701602615911, "market_dynamics": -0.942002, "expectation": {"probability": 49.4071, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 583.030396, "high": 585.999983, "low": 580.060852, "close": 581.050659, "volume": 4300}, "trend_line": 602.151994, "activity_lines": {"activity_5": 583.690308, "activity_10": 585.04613, "activity_20": 590.939902, "activity_30": 596.946663}, "trend_signal": 0, "fair_value": 629.657743, "relative_strength": -5.070612, "rate_of_change": -0.15411699492762299, "market_dynamics": -0.883922, "expectation": {"probability": 49.4071, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 584.020312, "high": 585.010132, "low": 579.070987, "close": 582.040527, "volume": 7600}, "trend_line": 601.124797, "activity_lines": {"activity_5": 582.832422, "activity_10": 584.164247, "activity_20": 589.403252, "activity_30": 595.649149}, "trend_signal": 0, "fair_value": 629.3602, "relative_strength": -3.943595, "rate_of_change": -0.17058766062975142, "market_dynamics": -0.765958, "expectation": {"probability": 48.5752, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 586.989894, "high": 613.716225, "low": 586.000029, "close": 595.898682, "volume": 23400}, "trend_line": 601.376679, "activity_lines": {"activity_5": 586.857886, "activity_10": 586.107987, "activity_20": 589.398541, "activity_30": 595.311981}, "trend_signal": 0, "fair_value": 629.071167, "relative_strength": 2.555199, "rate_of_change": 0.04190178166947641, "market_dynamics": -0.405448, "expectation": {"probability": 50.7987, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 603.817594, "high": 603.817594, "low": 590.949351, "close": 592.929077, "volume": 13000}, "trend_line": 601.235402, "activity_lines": {"activity_5": 589.299561, "activity_10": 587.547794, "activity_20": 589.266561, "activity_30": 594.766974}, "trend_signal": 0, "fair_value": 628.855779, "relative_strength": 2.697169, "rate_of_change": -0.023492264488019075, "market_dynamics": -0.086399, "expectation": {"probability": 52.965, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 593.918935, "high": 606.787151, "low": 590.94931, "close": 600.847961, "volume": 17300}, "trend_line": 601.521519, "activity_lines": {"activity_5": 593.918925, "activity_10": 590.103442, "activity_20": 590.053737, "activity_30": 594.741978}, "trend_signal": 0, "fair_value": 628.555221, "relative_strength": 3.557212, "rate_of_change": 0.047588182440392986, "market_dynamics": 0.378021, "expectation": {"probability": 46.9715, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 600.848, "high": 603.817566, "low": 592.92908, "close": 603.817566, "volume": 8700}, "trend_line": 601.481708, "activity_lines": {"activity_5": 598.34032, "activity_10": 592.875063, "activity_20": 591.161443, "activity_30": 594.89011}, "trend_signal": 0, "fair_value": 628.255162, "relative_strength": 2.242388, "rate_of_change": -0.006618383339995863, "market_dynamics": 0.710829, "expectation": {"probability": 42.9091, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 603.817601, "high": 603.817601, "low": 589.959492, "close": 595.898682, "volume": 53300}, "trend_line": 600.916449, "activity_lines": {"activity_5": 598.604293, "activity_10": 593.972919, "activity_20": 591.524396, "activity_30": 594.529915}, "trend_signal": 0, "fair_value": 627.966129, "relative_strength": 2.314523, "rate_of_change": -0.093977754016766, "market_dynamics": 0.812714, "expectation": {"probability": 49.4536, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 595.898655, "high": 595.898655, "low": 584.020267, "close": 585.010132, "volume": 12700}, "trend_line": 599.759438, "activity_lines": {"activity_5": 594.314872, "activity_10": 592.911063, "activity_20": 590.883339, "activity_30": 593.503701}, "trend_signal": 0, "fair_value": 627.607298, "relative_strength": 10.156089, "rate_of_change": -0.192541076538229, "market_dynamics": 0.825427, "expectation": {"probability": 49.4729, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 582.040557, "high": 594.908774, "low": 582.040531, "close": 585.010132, "volume": 17900}, "trend_line": 598.635114, "activity_lines": {"activity_5": 590.751355, "activity_10": 591.885202, "activity_20": 590.242283, "activity_30": 592.552133}, "trend_signal": 0, "fair_value": 627.297896, "relative_strength": 10.563865, "rate_of_change": -0.18746249392077116, "market_dynamics": 0.681203, "expectation": {"probability": 48.4962, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 588.969591, "high": 611.736527, "low": 579.070984, "close": 579.070984, "volume": 29700}, "trend_line": 596.82253, "activity_lines": {"activity_5": 585.736052, "activity_10": 589.797493, "activity_20": 589.115726, "activity_30": 591.289931}, "trend_signal": 0, "fair_value": 626.944245, "relative_strength": 5.816118, "rate_of_change": -0.3027861142138106, "market_dynamics": 0.483693, "expectation": {"probability": 48.1755, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 579.07093, "high": 598.868226, "low": 578.081065, "close": 595.898682, "volume": 12400}, "trend_line": 595.997644, "activity_lines": {"activity_5": 587.781779, "activity_10": 590.841355, "activity_20": 589.704933, "activity_30": 591.230328}, "trend_signal": 0, "fair_value": 626.729357, "relative_strength": 5.85736, "rate_of_change": -0.13821294581489613, "market_dynamics": 0.382964, "expectation": {"probability": 47.0247, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 595.898675, "high": 596.88854, "low": 586.989868, "close": 595.898682, "volume": 4300}, "trend_line": 594.974784, "activity_lines": {"activity_5": 590.355432, "activity_10": 591.615253, "activity_20": 590.336563, "activity_30": 591.223943}, "trend_signal": 0, "fair_value": 626.471218, "relative_strength": 2.62761, "rate_of_change": -0.1716214837923146, "market_dynamics": 0.400334, "expectation": {"probability": 38.5598, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 597.878378, "high": 597.878378, "low": 585.010135, "close": 589.959473, "volume": 5500}, "trend_line": 593.68796, "activity_lines": {"activity_5": 590.949349, "activity_10": 591.057329, "activity_20": 590.416696, "activity_30": 590.900375}, "trend_signal": 0, "fair_value": 626.175007, "relative_strength": -0.159141, "rate_of_change": -0.21628210717582683, "market_dynamics": 0.362512, "expectation": {"probability": 46.9912, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 588.969604, "high": 590.949338, "low": 584.020264, "close": 584.020264, "volume": 5200}, "trend_line": 592.236157, "activity_lines": {"activity_5": 589.233574, "activity_10": 589.527534, "activity_20": 589.968898, "activity_30": 590.276652}, "trend_signal": 0, "fair_value": 625.896333, "relative_strength": -1.770952, "rate_of_change": -0.24453974104509837, "market_dynamics": 0.311924, "expectation": {"probability": 47.0678, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 585.010125, "high": 588.969585, "low": 580.060852, "close": 580.060852, "volume": 9700}, "trend_line": 591.279289, "activity_lines": {"activity_5": 586.263985, "activity_10": 587.439824, "activity_20": 589.101591, "activity_30": 589.491149}, "trend_signal": 0, "fair_value": 625.425451, "relative_strength": -0.84926, "rate_of_change": -0.1615686561332491, "market_dynamics": 0.052499, "expectation": {"probability": 46.2075, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 586.989871, "high": 588.969595, "low": 580.060798, "close": 582.040527, "volume": 9300}, "trend_line": 590.487396, "activity_lines": {"activity_5": 583.888298, "activity_10": 586.090003, "activity_20": 588.436965, "activity_30": 588.8951}, "trend_signal": 0, "fair_value": 624.800432, "relative_strength": -2.609586, "rate_of_change": -0.1339287566353367, "market_dynamics": -0.183189, "expectation": {"probability": 47.9017, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 583.030389, "high": 583.030447, "low": 577.091248, "close": 577.091248, "volume": 11700}, "trend_line": 589.629515, "activity_lines": {"activity_5": 580.786727, "activity_10": 584.236258, "activity_20": 587.343403, "activity_30": 588.030832}, "trend_signal": 0, "fair_value": 624.118972, "relative_strength": -2.848533, "rate_of_change": -0.14528354132727675, "market_dynamics": -0.478729, "expectation": {"probability": 48.6195, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 583.030434, "high": 583.030434, "low": 574.121643, "close": 574.121643, "volume": 15300}, "trend_line": 589.266565, "activity_lines": {"activity_5": 577.949117, "activity_10": 582.184539, "activity_20": 586.009443, "activity_30": 587.030324}, "trend_signal": 0, "fair_value": 623.659448, "relative_strength": -3.548402, "rate_of_change": -0.06155560241925055, "market_dynamics": -0.680199, "expectation": {"probability": 48.3535, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 577.091244, "high": 578.081106, "low": 572.141907, "close": 572.141907, "volume": 9000}, "trend_line": 588.276701, "activity_lines": {"activity_5": 575.50745, "activity_10": 579.970841, "activity_20": 584.548214, "activity_30": 585.925507}, "trend_signal": 0, "fair_value": 623.057479, "relative_strength": -5.212117, "rate_of_change": -0.16798237992681825, "market_dynamics": -0.881639, "expectation": {"probability": 47.4883, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 577.091238, "high": 577.091238, "low": 571.152039, "close": 571.152039, "volume": 18000}, "trend_line": 587.220846, "activity_lines": {"activity_5": 573.527718, "activity_10": 577.811134, "activity_20": 583.058703, "activity_30": 584.820691}, "trend_signal": 0, "fair_value": 622.436808, "relative_strength": -9.366132, "rate_of_change": -0.17948271590649847, "market_dynamics": -1.052186, "expectation": {"probability": 47.0003, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 572.141903, "high": 582.040556, "low": 569.172306, "close": 570.16217, "volume": 25100}, "trend_line": 586.066004, "activity_lines": {"activity_5": 571.811951, "activity_10": 575.615432, "activity_20": 581.531483, "activity_30": 583.720131}, "trend_signal": 0, "fair_value": 621.976618, "relative_strength": -8.698553, "rate_of_change": -0.1966622962836763, "market_dynamics": -0.985803, "expectation": {"probability": 46.4344, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 570.162177, "high": 576.101363, "low": 570.162177, "close": 571.152039, "volume": 18600}, "trend_line": 585.142129, "activity_lines": {"activity_5": 571.21803, "activity_10": 574.067643, "activity_20": 580.150385, "activity_30": 582.75794}, "trend_signal": 0, "fair_value": 621.504237, "relative_strength": -7.943131, "rate_of_change": -0.15764009406695878, "market_dynamics": -0.914727, "expectation": {"probability": 45.479, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 572.141903, "high": 573.131768, "low": 570.16217, "close": 571.152039, "volume": 17800}, "trend_line": 584.251249, "activity_lines": {"activity_5": 571.020056, "activity_10": 572.969792, "activity_20": 578.821138, "activity_30": 581.855353}, "trend_signal": 0, "fair_value": 621.075108, "relative_strength": -8.4237, "rate_of_change": -0.15225018945780347, "market_dynamics": -0.771893, "expectation": {"probability": 46.1189, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 570.162174, "high": 575.111511, "low": 570.162174, "close": 575.111511, "volume": 5800}, "trend_line": 584.251249, "activity_lines": {"activity_5": 572.33988, "activity_10": 572.933799, "activity_20": 577.986824, "activity_30": 581.265693}, "trend_signal": 0, "fair_value": 620.609572, "relative_strength": -11.168825, "rate_of_change": 0.0, "market_dynamics": -0.627021, "expectation": {"probability": 45.3453, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 577.091251, "high": 581.05071, "low": 575.111521, "close": 576.101379, "volume": 5200}, "trend_line": 584.020282, "activity_lines": {"activity_5": 573.791687, "activity_10": 573.239759, "activity_20": 577.331629, "activity_30": 580.739895}, "trend_signal": 0, "fair_value": 620.082415, "relative_strength": -9.331083, "rate_of_change": -0.03953213628475749, "market_dynamics": -0.669449, "expectation": {"probability": 45.2906, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 576.101389, "high": 589.959453, "low": 576.101389, "close": 584.020264, "volume": 8300}, "trend_line": 583.789313, "activity_lines": {"activity_5": 577.553166, "activity_10": 575.057507, "activity_20": 577.548454, "activity_30": 580.739893}, "trend_signal": 0, "fair_value": 619.562768, "relative_strength": -9.985633, "rate_of_change": -0.03954811281707493, "market_dynamics": -0.468199, "expectation": {"probability": 43.1992, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 584.020305, "high": 588.969601, "low": 577.091251, "close": 578.081116, "volume": 41900}, "trend_line": 583.52535, "activity_lines": {"activity_5": 578.411056, "activity_10": 575.759415, "activity_20": 577.29392, "activity_30": 580.371623}, "trend_signal": 0, "fair_value": 619.00505, "relative_strength": -13.862299, "rate_of_change": -0.04521545600818317, "market_dynamics": -0.158703, "expectation": {"probability": 46.7177, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 585.010129, "high": 585.010132, "low": 578.081065, "close": 585.010132, "volume": 17500}, "trend_line": 583.459359, "activity_lines": {"activity_5": 581.116679, "activity_10": 577.703146, "activity_20": 577.784137, "activity_30": 580.467415}, "trend_signal": 0, "fair_value": 618.491749, "relative_strength": -11.080135, "rate_of_change": -0.011309020250800354, "market_dynamics": 0.227294, "expectation": {"probability": 40.7166, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 585.010145, "high": 590.949341, "low": 583.030415, "close": 588.969604, "volume": 10800}, "trend_line": 583.558346, "activity_lines": {"activity_5": 584.218254, "activity_10": 580.168809, "activity_20": 578.651446, "activity_30": 580.822915}, "trend_signal": 0, "fair_value": 618.028544, "relative_strength": -10.425717, "rate_of_change": 0.016965534698035276, "market_dynamics": 0.704008, "expectation": {"probability": 41.2724, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 589.959482, "high": 593.918945, "low": 588.969608, "close": 593.918945, "volume": 9200}, "trend_line": 583.921297, "activity_lines": {"activity_5": 588.045736, "activity_10": 583.228393, "activity_20": 579.971267, "activity_30": 581.49134}, "trend_signal": 0, "fair_value": 617.572351, "relative_strength": -9.940815, "rate_of_change": 0.06219618012282747, "market_dynamics": 0.939613, "expectation": {"probability": 41.3872, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 594.90881, "high": 595.898675, "low": 591.939215, "close": 594.908813, "volume": 7700}, "trend_line": 584.383236, "activity_lines": {"activity_5": 591.015336, "activity_10": 586.05401, "activity_20": 581.314656, "activity_30": 582.200212}, "trend_signal": 0, "fair_value": 617.066893, "relative_strength": -12.919745, "rate_of_change": 0.0791098051010168, "market_dynamics": 1.041282, "expectation": {"probability": 41.5015, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 591.939215, "high": 594.908797, "low": 585.010148, "close": 593.918945, "volume": 15900}, "trend_line": 584.779183, "activity_lines": {"activity_5": 592.929077, "activity_10": 588.249712, "activity_20": 582.568486, "activity_30": 582.815419}, "trend_signal": 0, "fair_value": 616.542733, "relative_strength": -13.206043, "rate_of_change": 0.06775468145016711, "market_dynamics": 1.071523, "expectation": {"probability": 42.2834, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 594.90881, "high": 607.777027, "low": 584.02027, "close": 586.0, "volume": 46300}, "trend_line": 584.449227, "activity_lines": {"activity_5": 591.147314, "activity_10": 588.591662, "activity_20": 583.077558, "activity_30": 582.894182}, "trend_signal": 0, "fair_value": 616.09235, "relative_strength": -14.659458, "rate_of_change": -0.05642403313799875, "market_dynamics": 1.106547, "expectation": {"probability": 42.0455, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 595.0, "high": 607.0, "low": 590.0, "close": 595.0, "volume": 21700}, "trend_line": 584.518258, "activity_lines": {"activity_5": 592.29956, "activity_10": 590.300013, "activity_20": 584.462627, "activity_30": 583.574877}, "trend_signal": 0, "fair_value": 615.606174, "relative_strength": -13.781113, "rate_of_change": 0.011811291179960002, "market_dynamics": 1.118822, "expectation": {"probability": 41.0932, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 598.0, "high": 598.0, "low": 589.0, "close": 589.0, "volume": 7600}, "trend_line": 584.123326, "activity_lines": {"activity_5": 591.04978, "activity_10": 590.555846, "activity_20": 585.223983, "activity_30": 583.864022}, "trend_signal": 0, "fair_value": 615.081536, "relative_strength": -18.389869, "rate_of_change": -0.06756538304744043, "market_dynamics": 0.997858, "expectation": {"probability": 42.125, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 589.0, "high": 589.0, "low": 580.0, "close": 586.0, "volume": 11600}, "trend_line": 583.529407, "activity_lines": {"activity_5": 589.12793, "activity_10": 590.031704, "activity_20": 585.657058, "activity_30": 583.985097}, "trend_signal": 1, "fair_value": 614.550133, "relative_strength": -17.541211, "rate_of_change": -0.10167698730114196, "market_dynamics": 0.805316, "expectation": {"probability": 37.3509, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 584.0, "high": 588.0, "low": 578.0, "close": 583.0, "volume": 20600}, "trend_line": 583.099451, "activity_lines": {"activity_5": 586.8, "activity_10": 588.926112, "activity_20": 585.785564, "activity_30": 583.950942}, "trend_signal": 1, "fair_value": 614.03066, "relative_strength": -20.38764, "rate_of_change": -0.0736819764080797, "market_dynamics": 0.587418, "expectation": {"probability": 43.7055, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 582.0, "high": 592.0, "low": 582.0, "close": 587.0, "volume": 8800}, "trend_line": 583.16578, "activity_lines": {"activity_5": 586.533333, "activity_10": 588.458358, "activity_20": 586.266885, "activity_30": 584.20259}, "trend_signal": 1, "fair_value": 613.511899, "relative_strength": -24.136927, "rate_of_change": 0.011375246518624501, "market_dynamics": 0.336682, "expectation": {"probability": 38.0206, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 586.0, "high": 590.0, "low": 581.0, "close": 581.0, "volume": 5800}, "trend_line": 583.032109, "activity_lines": {"activity_5": 584.2, "activity_10": 586.863516, "activity_20": 586.115452, "activity_30": 584.062863}, "trend_signal": 1, "fair_value": 612.904818, "relative_strength": -21.344162, "rate_of_change": -0.02292161244441493, "market_dynamics": 0.097067, "expectation": {"probability": 43.3404, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 582.0, "high": 594.0, "low": 582.0, "close": 590.0, "volume": 12600}, "trend_line": 583.396409, "activity_lines": {"activity_5": 585.8, "activity_10": 587.04994, "activity_20": 586.778981, "activity_30": 584.512404}, "trend_signal": 1, "fair_value": 612.399055, "relative_strength": -19.925352, "rate_of_change": 0.062483694187065335, "market_dynamics": -0.002731, "expectation": {"probability": 41.4304, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 590.0, "high": 590.0, "low": 576.0, "close": 584.0, "volume": 19400}, "trend_line": 582.999786, "activity_lines": {"activity_5": 585.333333, "activity_10": 586.216708, "activity_20": 586.781328, "activity_30": 584.551345}, "trend_signal": 1, "fair_value": 611.867296, "relative_strength": -17.483549, "rate_of_change": -0.06798516306945196, "market_dynamics": -0.114297, "expectation": {"probability": 43.5523, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 587.0, "high": 587.0, "low": 575.0, "close": 577.0, "volume": 31000}, "trend_line": 582.36983, "activity_lines": {"activity_5": 582.666667, "activity_10": 584.309091, "activity_20": 586.051115, "activity_30": 584.164262}, "trend_signal": 1, "fair_value": 611.296897, "relative_strength": -20.663477, "rate_of_change": -0.10805424206450616, "market_dynamics": -0.23119, "expectation": {"probability": 46.9853, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 575.0, "high": 581.0, "low": 560.0, "close": 567.0, "volume": 37800}, "trend_line": 581.604515, "activity_lines": {"activity_5": 577.066667, "activity_10": 580.890909, "activity_20": 584.340673, "activity_30": 583.17266}, "trend_signal": 0, "fair_value": 610.843131, "relative_strength": -21.965999, "rate_of_change": -0.13141391613641576, "market_dynamics": -0.283775, "expectation": {"probability": 47.2057, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 568.0, "high": 572.0, "low": 563.0, "close": 565.0, "volume": 26000}, "trend_line": 580.970506, "activity_lines": {"activity_5": 572.133333, "activity_10": 577.454545, "activity_20": 582.459527, "activity_30": 582.101401}, "trend_signal": 0, "fair_value": 610.413939, "relative_strength": -22.34731, "rate_of_change": -0.1090103298114857, "market_dynamics": -0.514126, "expectation": {"probability": 47.2901, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 565.0, "high": 584.0, "low": 565.0, "close": 573.0, "volume": 24100}, "trend_line": 580.735144, "activity_lines": {"activity_5": 570.933333, "activity_10": 576.018182, "activity_20": 581.388436, "activity_30": 581.587175}, "trend_signal": 0, "fair_value": 610.235462, "relative_strength": -18.710035, "rate_of_change": -0.04051186722377421, "market_dynamics": -0.655378, "expectation": {"probability": 46.7845, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 571.0, "high": 576.0, "low": 561.0, "close": 568.0, "volume": 37000}, "trend_line": 580.267126, "activity_lines": {"activity_5": 569.2, "activity_10": 573.963636, "activity_20": 579.855922, "activity_30": 580.765553}, "trend_signal": 0, "fair_value": 610.043631, "relative_strength": -21.06432, "rate_of_change": -0.08059061085513178, "market_dynamics": -0.720854, "expectation": {"probability": 48.2132, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 569.0, "high": 576.0, "low": 569.0, "close": 576.0, "volume": 5200}, "trend_line": 580.230752, "activity_lines": {"activity_5": 571.2, "activity_10": 573.690909, "activity_20": 579.161601, "activity_30": 580.490255}, "trend_signal": 0, "fair_value": 609.984102, "relative_strength": -18.950448, "rate_of_change": -0.006268492280555242, "market_dynamics": -0.74438, "expectation": {"probability": 47.5046, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 573.0, "high": 581.0, "low": 571.0, "close": 581.0, "volume": 8900}, "trend_line": 580.46003, "activity_lines": {"activity_5": 574.933333, "activity_10": 574.454545, "activity_20": 578.95338, "activity_30": 580.539883}, "trend_signal": 0, "fair_value": 609.900533, "relative_strength": -20.343524, "rate_of_change": 0.03951496869299136, "market_dynamics": -0.634495, "expectation": {"probability": 44.1186, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 585.0, "high": 587.0, "low": 579.0, "close": 580.0, "volume": 12400}, "trend_line": 580.721967, "activity_lines": {"activity_5": 577.4, "activity_10": 575.145455, "activity_20": 578.669016, "activity_30": 580.510204}, "trend_signal": 0, "fair_value": 609.723302, "relative_strength": -22.950394, "rate_of_change": 0.04512575999418754, "market_dynamics": -0.531981, "expectation": {"probability": 48.2132, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 580.0, "high": 590.0, "low": 580.0, "close": 588.0, "volume": 14000}, "trend_line": 581.283565, "activity_lines": {"activity_5": 581.533333, "activity_10": 577.309091, "activity_20": 579.18927, "activity_30": 580.979755}, "trend_signal": 0, "fair_value": 609.391688, "relative_strength": -21.348455, "rate_of_change": 0.09670686351012509, "market_dynamics": -0.307733, "expectation": {"probability": 43.2095, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 589.0, "high": 611.0, "low": 583.0, "close": 584.0, "volume": 67300}, "trend_line": 581.744826, "activity_lines": {"activity_5": 583.333333, "activity_10": 578.781818, "activity_20": 579.356757, "activity_30": 581.155009}, "trend_signal": 0, "fair_value": 609.021968, "relative_strength": -20.692229, "rate_of_change": 0.07935214889484032, "market_dynamics": 0.068389, "expectation": {"probability": 42.3328, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 583.0, "high": 593.0, "low": 580.0, "close": 586.0, "volume": 14100}, "trend_line": 582.239758, "activity_lines": {"activity_5": 584.733333, "activity_10": 580.618182, "activity_20": 579.766667, "activity_30": 581.429536}, "trend_signal": 0, "fair_value": 608.708694, "relative_strength": -21.322463, "rate_of_change": 0.08507716405544148, "market_dynamics": 0.279342, "expectation": {"probability": 41.0134, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 587.0, "high": 600.0, "low": 587.0, "close": 589.0, "volume": 15500}, "trend_line": 582.83469, "activity_lines": {"activity_5": 586.466667, "activity_10": 582.836364, "activity_20": 580.5, "activity_30": 581.865681}, "trend_signal": 0, "fair_value": 608.402187, "relative_strength": -24.175382, "rate_of_change": 0.10217989957325647, "market_dynamics": 0.505795, "expectation": {"probability": 41.126, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 594.0, "high": 598.0, "low": 590.0, "close": 598.0, "volume": 9100}, "trend_line": 583.59764, "activity_lines": {"activity_5": 590.666667, "activity_10": 586.290909, "activity_20": 582.07619, "activity_30": 582.844088}, "trend_signal": 0, "fair_value": 608.128443, "relative_strength": -22.368264, "rate_of_change": 0.130903326979376, "market_dynamics": 0.623267, "expectation": {"probability": 41.4897, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 601.0, "high": 609.0, "low": 598.0, "close": 601.0, "volume": 16600}, "trend_line": 584.427594, "activity_lines": {"activity_5": 594.666667, "activity_10": 589.690909, "activity_20": 583.92381, "activity_30": 583.96682}, "trend_signal": 0, "fair_value": 607.880161, "relative_strength": -24.035078, "rate_of_change": 0.1422133920898041, "market_dynamics": 0.678798, "expectation": {"probability": 42.258, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 600.0, "high": 605.0, "low": 595.0, "close": 598.0, "volume": 8500}, "trend_line": 584.893585, "activity_lines": {"activity_5": 596.8, "activity_10": 592.036364, "activity_20": 585.428571, "activity_30": 584.84246}, "trend_signal": 0, "fair_value": 607.612649, "relative_strength": -19.412041, "rate_of_change": 0.07973459925303097, "market_dynamics": 0.794575, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 600.0, "high": 603.0, "low": 597.0, "close": 600.0, "volume": 4800}, "trend_line": 585.624215, "activity_lines": {"activity_5": 598.666667, "activity_10": 594.2, "activity_20": 587.066667, "activity_30": 585.817067}, "trend_signal": 1, "fair_value": 607.401584, "relative_strength": -15.821493, "rate_of_change": 0.12491674019642722, "market_dynamics": 0.8621, "expectation": {"probability": 39.7497, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 600.0, "high": 603.0, "low": 597.0, "close": 600.0, "volume": 7900}, "trend_line": 586.123877, "activity_lines": {"activity_5": 599.6, "activity_10": 595.927273, "activity_20": 588.62381, "activity_30": 586.744537}, "trend_signal": 1, "fair_value": 607.190519, "relative_strength": -14.522531, "rate_of_change": 0.08532126698346035, "market_dynamics": 0.903628, "expectation": {"probability": 38.0453, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 600.0, "high": 644.0, "low": 596.0, "close": 624.0, "volume": 83900}, "trend_line": 587.291557, "activity_lines": {"activity_5": 607.8, "activity_10": 601.672727, "activity_20": 592.404762, "activity_30": 589.188158}, "trend_signal": 1, "fair_value": 607.176925, "relative_strength": -10.53371, "rate_of_change": 0.19922068453799205, "market_dynamics": 1.045259, "expectation": {"probability": 34.6232, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 606.0, "high": 700.0, "low": 606.0, "close": 695.0, "volume": 134500}, "trend_line": 590.660925, "activity_lines": {"activity_5": 637.933333, "activity_10": 619.527273, "activity_20": 602.742857, "activity_30": 596.13709}, "trend_signal": 1, "fair_value": 607.581066, "relative_strength": 0.741984, "rate_of_change": 0.5737129982272176, "market_dynamics": 1.268579, "expectation": {"probability": 33.4641, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 675.0, "high": 793.0, "low": 669.0, "close": 693.0, "volume": 789900}, "trend_line": 593.930632, "activity_lines": {"activity_5": 661.133333, "activity_10": 635.072727, "activity_20": 612.390476, "activity_30": 602.739611}, "trend_signal": 1, "fair_value": 607.978619, "relative_strength": -5.521015, "rate_of_change": 0.5535675142214505, "market_dynamics": 1.477237, "expectation": {"probability": 40.884, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 690.0, "high": 736.0, "low": 677.0, "close": 679.0, "volume": 44100}, "trend_line": 596.766667, "activity_lines": {"activity_5": 673.333333, "activity_10": 646.090909, "activity_20": 620.185714, "activity_30": 608.227957}, "trend_signal": 1, "fair_value": 608.23657, "relative_strength": -9.200312, "rate_of_change": 0.4775027330127735, "market_dynamics": 1.590825, "expectation": {"probability": 40.2995, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 678.0, "high": 682.0, "low": 635.0, "close": 635.0, "volume": 65100}, "trend_line": 598.4, "activity_lines": {"activity_5": 665.6, "activity_10": 647.418182, "activity_20": 623.304762, "activity_30": 610.694624}, "trend_signal": 1, "fair_value": 608.193773, "relative_strength": -16.083742, "rate_of_change": 0.2736970897203267, "market_dynamics": 1.259887, "expectation": {"probability": 39.4667, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 615.0, "high": 623.0, "low": 607.0, "close": 616.0, "volume": 37300}, "trend_line": 599.1, "activity_lines": {"activity_5": 649.2, "activity_10": 644.454545, "activity_20": 624.290476, "activity_30": 611.830108}, "trend_signal": 1, "fair_value": 608.041646, "relative_strength": -17.587868, "rate_of_change": 0.11697860962567605, "market_dynamics": 0.884846, "expectation": {"probability": 39.2053, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 616.0, "high": 619.0, "low": 597.0, "close": 600.0, "volume": 33100}, "trend_line": 599.466667, "activity_lines": {"activity_5": 628.0, "activity_10": 638.254545, "activity_20": 623.509524, "activity_30": 611.888172}, "trend_signal": 1, "fair_value": 607.786954, "relative_strength": -23.099279, "rate_of_change": 0.061202971123352816, "market_dynamics": 0.421396, "expectation": {"probability": 40.1284, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 604.0, "high": 636.0, "low": 576.0, "close": 609.0, "volume": 37700}, "trend_line": 600.233333, "activity_lines": {"activity_5": 616.133333, "activity_10": 633.709091, "activity_20": 623.457143, "activity_30": 612.503226}, "trend_signal": 1, "fair_value": 607.608652, "relative_strength": -19.597835, "rate_of_change": 0.12789134779365247, "market_dynamics": 0.025224, "expectation": {"probability": 34.8379, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 619.0, "high": 625.0, "low": 600.0, "close": 623.0, "volume": 10100}, "trend_line": 601.566667, "activity_lines": {"activity_5": 614.533333, "activity_10": 631.509091, "activity_20": 624.542857, "activity_30": 613.972043}, "trend_signal": 1, "fair_value": 607.476468, "relative_strength": -19.531103, "rate_of_change": 0.22213594725503794, "market_dynamics": -0.200767, "expectation": {"probability": 38.6826, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 628.0, "high": 628.0, "low": 603.0, "close": 611.0, "volume": 7500}, "trend_line": 602.366667, "activity_lines": {"activity_5": 612.666667, "activity_10": 626.709091, "activity_20": 624.261905, "activity_30": 614.580645}, "trend_signal": 1, "fair_value": 607.279825, "relative_strength": -23.906493, "rate_of_change": 0.13298609179752882, "market_dynamics": -0.35588, "expectation": {"probability": 39.619, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 614.0, "high": 614.0, "low": 608.0, "close": 608.0, "volume": 1300}, "trend_line": 603.266667, "activity_lines": {"activity_5": 611.4, "activity_10": 621.163636, "activity_20": 623.552381, "activity_30": 614.944086}, "trend_signal": 1, "fair_value": 607.113809, "relative_strength": -23.828829, "rate_of_change": 0.14941065787758426, "market_dynamics": -0.443417, "expectation": {"probability": 38.7845, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 601.0, "high": 607.0, "low": 601.0, "close": 601.0, "volume": 1500}, "trend_line": 603.633333, "activity_lines": {"activity_5": 608.333333, "activity_10": 614.636364, "activity_20": 622.042857, "activity_30": 614.797849}, "trend_signal": 1, "fair_value": 606.877992, "relative_strength": -23.310958, "rate_of_change": 0.06078008616378754, "market_dynamics": -0.539447, "expectation": {"probability": 46.009, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 604.0, "high": 619.0, "low": 604.0, "close": 617.0, "volume": 8200}, "trend_line": 604.733333, "activity_lines": {"activity_5": 610.533333, "activity_10": 612.727273, "activity_20": 621.995238, "activity_30": 615.660215}, "trend_signal": 1, "fair_value": 606.694881, "relative_strength": -26.303601, "rate_of_change": 0.1822298305716697, "market_dynamics": -0.600447, "expectation": {"probability": 36.3393, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 619.0, "high": 620.0, "low": 613.0, "close": 616.0, "volume": 9600}, "trend_line": 606.033333, "activity_lines": {"activity_5": 611.866667, "activity_10": 612.018182, "activity_20": 621.695238, "activity_30": 616.387097}, "trend_signal": 1, "fair_value": 606.524057, "relative_strength": -23.752157, "rate_of_change": 0.21497078613987275, "market_dynamics": -0.602652, "expectation": {"probability": 37.5307, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 616.0, "high": 623.0, "low": 615.0, "close": 618.0, "volume": 15000}, "trend_line": 607.733333, "activity_lines": {"activity_5": 614.333333, "activity_10": 612.818182, "activity_20": 621.442857, "activity_30": 617.15914}, "trend_signal": 1, "fair_value": 606.372286, "relative_strength": -23.232745, "rate_of_change": 0.28051262322233445, "market_dynamics": -0.584991, "expectation": {"probability": 37.0861, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 621.0, "high": 623.0, "low": 617.0, "close": 617.0, "volume": 9800}, "trend_line": 609.466667, "activity_lines": {"activity_5": 616.0, "activity_10": 613.745455, "activity_20": 620.957143, "activity_30": 617.756989}, "trend_signal": 1, "fair_value": 606.232801, "relative_strength": -21.318326, "rate_of_change": 0.2852129224907947, "market_dynamics": -0.595149, "expectation": {"probability": 39.1225, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 617.0, "high": 621.0, "low": 617.0, "close": 619.0, "volume": 4600}, "trend_line": 611.0, "activity_lines": {"activity_5": 617.733333, "activity_10": 615.018182, "activity_20": 620.571429, "activity_30": 618.372043}, "trend_signal": 1, "fair_value": 606.131066, "relative_strength": -14.956861, "rate_of_change": 0.25158603136534957, "market_dynamics": -0.653534, "expectation": {"probability": 38.2257, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a4b6c5fd-1ead-4974-98ff-ffbea6bb3f60/", "share_image": "https://sharemaestro.com/terminal/a4b6c5fd-1ead-4974-98ff-ffbea6bb3f60/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}