{"ticker": {"uuid": "a4b966fc-c650-46b9-a9b8-b1c91b649588", "symbol": "NYAB", "name": "NYAB AB", "exchange": "STO", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, NYAB rose 20.27%, moving from 5.92 to 7.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 6.77 and has improved across the 12-week window. Market Dynamics is 1.84 on the latest week. Next-week expectancy is undecided at 54.36% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "7.12"}, {"label": "12-Week Change", "value": "20.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.36%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.77"}, {"label": "Market Dynamics", "value": "1.84"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 7.0, "high": 7.34, "low": 7.0, "close": 7.12, "volume": 4155071}, "trend_line": 6.169384, "activity_lines": {"activity_5": 7.004667, "activity_10": 6.728182, "activity_20": 6.418524, "activity_30": 6.294251}, "trend_signal": 1, "fair_value": 6.003136, "relative_strength": 6.771152, "rate_of_change": 0.6104910526816243, "market_dynamics": 1.844763, "expectation": {"probability": 54.3611, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2024-06-28", "ohlcv": {"open": 8.465697, "high": 14.740272, "low": 8.266504, "close": 10.256441, "volume": 210667}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.256441, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.258433, "high": 10.953616, "low": 5.477804, "close": 6.15506, "volume": 22978883}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.205751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.663001, "high": 6.96179, "low": 6.155059, "close": 6.324374, "volume": 1636872}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.578625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.194898, "high": 6.374172, "low": 5.746714, "close": 5.975786, "volume": 598071}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.177915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.075382, "high": 6.72276, "low": 5.726795, "close": 6.613204, "volume": 855079}, "trend_line": null, "activity_lines": {"activity_5": 6.567256, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.064973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.573365, "high": 6.842275, "low": 6.224777, "close": 6.603244, "volume": 704887}, "trend_line": null, "activity_lines": {"activity_5": 6.413347, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.988018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.593284, "high": 6.971751, "low": 5.975786, "close": 6.812396, "volume": 733501}, "trend_line": null, "activity_lines": {"activity_5": 6.572701, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.962929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.842275, "high": 7.101226, "low": 6.224777, "close": 6.961791, "volume": 1952417}, "trend_line": null, "activity_lines": {"activity_5": 6.738031, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.962787, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.97175, "high": 7.071347, "low": 6.573365, "close": 6.812396, "volume": 663243}, "trend_line": null, "activity_lines": {"activity_5": 6.811068, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.946077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.658, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.852235, "high": 6.852235, "low": 6.543486, "close": 6.653042, "volume": 509020}, "trend_line": null, "activity_lines": {"activity_5": 6.775214, "activity_10": 6.71548, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.916773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3379, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.613203, "high": 6.822356, "low": 6.40405, "close": 6.772558, "volume": 845995}, "trend_line": null, "activity_lines": {"activity_5": 6.776542, "activity_10": 6.689259, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.903663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.7128, "high": 6.931912, "low": 6.194898, "close": 6.274575, "volume": 515353}, "trend_line": null, "activity_lines": {"activity_5": 6.600588, "activity_10": 6.635839, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.851239, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3808, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.473768, "high": 6.613203, "low": 5.696916, "close": 5.796513, "volume": 886962}, "trend_line": null, "activity_lines": {"activity_5": 6.301135, "activity_10": 6.493326, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.770106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8599, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.975786, "high": 6.274576, "low": 5.676996, "close": 5.776593, "volume": 688141}, "trend_line": null, "activity_lines": {"activity_5": 6.072727, "activity_10": 6.356788, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.699141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3787, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.776594, "high": 5.965827, "low": 5.676997, "close": 5.85627, "volume": 320636}, "trend_line": null, "activity_lines": {"activity_5": 5.939931, "activity_10": 6.238358, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.64295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6045, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.856271, "high": 6.284535, "low": 5.726795, "close": 5.776593, "volume": 874133}, "trend_line": null, "activity_lines": {"activity_5": 5.833695, "activity_10": 6.119205, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.588802, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.25, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.766633, "high": 5.916029, "low": 5.627198, "close": 5.806472, "volume": 243767}, "trend_line": null, "activity_lines": {"activity_5": 5.803816, "activity_10": 6.020514, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.542783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7019, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.806472, "high": 5.896109, "low": 5.647118, "close": 5.736755, "volume": 397343}, "trend_line": null, "activity_lines": {"activity_5": 5.781905, "activity_10": 5.927437, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.498004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3895, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.746714, "high": 6.025585, "low": 5.617239, "close": 5.906069, "volume": 897710}, "trend_line": null, "activity_lines": {"activity_5": 5.820416, "activity_10": 5.887417, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.466849, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.916029, "high": 6.065423, "low": 5.617239, "close": 5.667037, "volume": 948390}, "trend_line": null, "activity_lines": {"activity_5": 5.770618, "activity_10": 5.820416, "activity_20": 6.110327, "activity_30": null}, "trend_signal": 0, "fair_value": 6.426858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2763, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.667037, "high": 5.746715, "low": 5.099338, "close": 5.268651, "volume": 1083310}, "trend_line": null, "activity_lines": {"activity_5": 5.600639, "activity_10": 5.698908, "activity_20": 6.000021, "activity_30": null}, "trend_signal": 0, "fair_value": 6.371706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.169055, "high": 5.378208, "low": 4.591396, "close": 5.368248, "volume": 1986608}, "trend_line": null, "activity_lines": {"activity_5": 5.497723, "activity_10": 5.622853, "activity_20": 5.922953, "activity_30": null}, "trend_signal": 0, "fair_value": 6.326094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3094, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.378208, "high": 5.577401, "low": 5.03958, "close": 5.388167, "volume": 928763}, "trend_line": null, "activity_lines": {"activity_5": 5.430662, "activity_10": 5.566897, "activity_20": 5.851528, "activity_30": null}, "trend_signal": 0, "fair_value": 6.285315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0653, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.248732, "high": 5.477804, "low": 4.681033, "close": 5.059499, "volume": 9222557}, "trend_line": null, "activity_lines": {"activity_5": 5.277283, "activity_10": 5.458609, "activity_20": 5.753259, "activity_30": null}, "trend_signal": 0, "fair_value": 6.234239, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7707, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.069459, "high": 5.457884, "low": 4.855326, "close": 4.935003, "volume": 1711765}, "trend_line": null, "activity_lines": {"activity_5": 5.138844, "activity_10": 5.340723, "activity_20": 5.647497, "activity_30": null}, "trend_signal": 0, "fair_value": 6.182269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.969862, "high": 5.079418, "low": 4.606335, "close": 5.069458, "volume": 3165503}, "trend_line": null, "activity_lines": {"activity_5": 5.094025, "activity_10": 5.264034, "activity_20": 5.562532, "activity_30": null}, "trend_signal": 0, "fair_value": 6.139469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2985, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.079418, "high": 5.079418, "low": 4.935003, "close": 4.979822, "volume": 1194672}, "trend_line": null, "activity_lines": {"activity_5": 5.032608, "activity_10": 5.183904, "activity_20": 5.476334, "activity_30": null}, "trend_signal": 0, "fair_value": 6.096519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2291, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.969862, "high": 5.099338, "low": 4.905125, "close": 4.974842, "volume": 573544}, "trend_line": null, "activity_lines": {"activity_5": 4.995425, "activity_10": 5.117899, "activity_20": 5.398388, "activity_30": null}, "trend_signal": 0, "fair_value": 6.056459, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6092, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.02962, "high": 5.02962, "low": 4.75075, "close": 4.75573, "volume": 1379493}, "trend_line": null, "activity_lines": {"activity_5": 4.91276, "activity_10": 5.025908, "activity_20": 5.309035, "activity_30": null}, "trend_signal": 0, "fair_value": 6.011607, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.148803, "expectation": {"probability": 43.2602, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.75573, "high": 5.139176, "low": 4.75075, "close": 4.999741, "volume": 2465930}, "trend_line": 5.977878, "activity_lines": {"activity_5": 4.931684, "activity_10": 4.999198, "activity_20": 5.252716, "activity_30": 5.535715}, "trend_signal": 0, "fair_value": 5.977878, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.001961, "expectation": {"probability": 38.0435, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.079418, "high": 5.149136, "low": 4.930023, "close": 4.949943, "volume": 2346972}, "trend_line": 5.800994, "activity_lines": {"activity_5": 4.929692, "activity_10": 4.975566, "activity_20": 5.199527, "activity_30": 5.469397}, "trend_signal": 0, "fair_value": 5.944718, "relative_strength": null, "rate_of_change": -2.958976412700282, "market_dynamics": 0.26814, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.954923, "high": 5.129216, "low": 4.925044, "close": 4.989781, "volume": 3977823}, "trend_line": 5.762152, "activity_lines": {"activity_5": 4.948947, "activity_10": 4.964973, "activity_20": 5.158811, "activity_30": 5.417061}, "trend_signal": 0, "fair_value": 5.914877, "relative_strength": null, "rate_of_change": -0.6695749038871583, "market_dynamics": 0.64713, "expectation": {"probability": 37.5494, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.979822, "high": 5.069459, "low": 4.865286, "close": 4.979822, "volume": 1913630}, "trend_line": 5.717333, "activity_lines": {"activity_5": 4.964218, "activity_10": 4.95945, "activity_20": 5.123264, "activity_30": 5.366588}, "trend_signal": 0, "fair_value": 5.886542, "relative_strength": null, "rate_of_change": -0.7778170378011615, "market_dynamics": 0.974436, "expectation": {"probability": 46.4413, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.999741, "high": 5.218853, "low": 4.920064, "close": 5.069458, "volume": 987265}, "trend_line": 5.687122, "activity_lines": {"activity_5": 5.009037, "activity_10": 4.977649, "activity_20": 5.100144, "activity_30": 5.324789}, "trend_signal": 0, "fair_value": 5.86251, "relative_strength": null, "rate_of_change": -0.5284107117776844, "market_dynamics": 1.144372, "expectation": {"probability": 38.3659, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.02962, "high": 5.02962, "low": 4.944963, "close": 4.964882, "volume": 984143}, "trend_line": 5.632178, "activity_lines": {"activity_5": 4.998081, "activity_10": 4.976653, "activity_20": 5.070431, "activity_30": 5.278193}, "trend_signal": 0, "fair_value": 5.836863, "relative_strength": null, "rate_of_change": -0.9661125609754792, "market_dynamics": 1.25661, "expectation": {"probability": 47.1729, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.979822, "high": 5.667037, "low": 4.920064, "close": 5.179015, "volume": 4351399}, "trend_line": 5.584704, "activity_lines": {"activity_5": 5.060827, "activity_10": 5.014047, "activity_20": 5.065356, "activity_30": 5.248957}, "trend_signal": 0, "fair_value": 5.81859, "relative_strength": null, "rate_of_change": -0.8429065984775225, "market_dynamics": 1.396894, "expectation": {"probability": 39.0323, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.059499, "high": 5.31845, "low": 4.830427, "close": 5.159095, "volume": 22419101}, "trend_line": 5.529594, "activity_lines": {"activity_5": 5.101661, "activity_10": 5.045827, "activity_20": 5.06123, "activity_30": 5.221498}, "trend_signal": 0, "fair_value": 5.800766, "relative_strength": null, "rate_of_change": -0.9868025234640903, "market_dynamics": 1.601813, "expectation": {"probability": 47.7811, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.169055, "high": 5.746714, "low": 5.139176, "close": 5.726795, "volume": 4362219}, "trend_line": 5.488428, "activity_lines": {"activity_5": 5.320441, "activity_10": 5.177566, "activity_20": 5.114253, "activity_30": 5.234221}, "trend_signal": 0, "fair_value": 5.798819, "relative_strength": null, "rate_of_change": -0.7444669536316857, "market_dynamics": 1.785084, "expectation": {"probability": 39.3701, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.736755, "high": 6.025584, "low": 5.477804, "close": 5.667037, "volume": 20245277}, "trend_line": 5.450249, "activity_lines": {"activity_5": 5.469504, "activity_10": 5.284768, "activity_20": 5.161633, "activity_30": 5.245744}, "trend_signal": 0, "fair_value": 5.79544, "relative_strength": null, "rate_of_change": -0.6956272360683153, "market_dynamics": 1.991539, "expectation": {"probability": 48.1752, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.667037, "high": 5.826392, "low": 5.298531, "close": 5.457885, "volume": 5667139}, "trend_line": 5.41041, "activity_lines": {"activity_5": 5.509011, "activity_10": 5.337373, "activity_20": 5.190231, "activity_30": 5.246237}, "trend_signal": 0, "fair_value": 5.787001, "relative_strength": null, "rate_of_change": -0.7309574296513907, "market_dynamics": 1.928713, "expectation": {"probability": 46.4135, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.447925, "high": 5.527602, "low": 5.02962, "close": 5.059499, "volume": 5664449}, "trend_line": 5.353308, "activity_lines": {"activity_5": 5.382855, "activity_10": 5.309214, "activity_20": 5.181884, "activity_30": 5.223597}, "trend_signal": 0, "fair_value": 5.769257, "relative_strength": null, "rate_of_change": -1.055409848791488, "market_dynamics": 1.733466, "expectation": {"probability": 45.5013, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.835407, "high": 5.378207, "low": 4.765689, "close": 5.159095, "volume": 3237311}, "trend_line": 5.316126, "activity_lines": {"activity_5": 5.297866, "activity_10": 5.297172, "activity_20": 5.184018, "activity_30": 5.211067}, "trend_signal": 0, "fair_value": 5.754729, "relative_strength": null, "rate_of_change": -0.694561194685613, "market_dynamics": 1.493224, "expectation": {"probability": 38.2813, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.179014, "high": 5.388279, "low": 5.179014, "close": 5.298474, "volume": 555611}, "trend_line": 5.299524, "activity_lines": {"activity_5": 5.259337, "activity_10": 5.307393, "activity_20": 5.200422, "activity_30": 5.209929}, "trend_signal": 0, "fair_value": 5.744119, "relative_strength": null, "rate_of_change": -0.31229508104209314, "market_dynamics": 1.275487, "expectation": {"probability": 40.3023, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.298474, "high": 5.3783, "low": 5.158778, "close": 5.298474, "volume": 837994}, "trend_line": 5.283587, "activity_lines": {"activity_5": 5.249362, "activity_10": 5.311821, "activity_20": 5.217254, "activity_30": 5.209861}, "trend_signal": 0, "fair_value": 5.733991, "relative_strength": null, "rate_of_change": -0.3007251217279154, "market_dynamics": 1.144952, "expectation": {"probability": 42.0168, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.308453, "high": 5.767454, "low": 5.308453, "close": 5.717563, "volume": 1263590}, "trend_line": 5.278964, "activity_lines": {"activity_5": 5.403655, "activity_10": 5.388282, "activity_20": 5.272861, "activity_30": 5.237859}, "trend_signal": 0, "fair_value": 5.733626, "relative_strength": null, "rate_of_change": -0.08749737630892801, "market_dynamics": 1.335105, "expectation": {"probability": 38.9851, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.737519, "high": 6.016912, "low": 5.607801, "close": 5.787411, "volume": 3107386}, "trend_line": 5.279324, "activity_lines": {"activity_5": 5.563918, "activity_10": 5.463758, "activity_20": 5.331393, "activity_30": 5.270662}, "trend_signal": 0, "fair_value": 5.734795, "relative_strength": null, "rate_of_change": 0.006819519890639412, "market_dynamics": 1.558892, "expectation": {"probability": 32.6316, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.797389, "high": 5.907151, "low": 5.687627, "close": 5.817346, "volume": 5331221}, "trend_line": 5.279687, "activity_lines": {"activity_5": 5.685632, "activity_10": 5.533615, "activity_20": 5.389358, "activity_30": 5.305374}, "trend_signal": 1, "fair_value": 5.736551, "relative_strength": null, "rate_of_change": 0.006875880321043248, "market_dynamics": 1.742185, "expectation": {"probability": 28.8889, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.837302, "high": 5.877215, "low": 5.667671, "close": 5.767454, "volume": 1465489}, "trend_line": 5.28071, "activity_lines": {"activity_5": 5.746832, "activity_10": 5.582432, "activity_20": 5.438582, "activity_30": 5.336842}, "trend_signal": 1, "fair_value": 5.737195, "relative_strength": null, "rate_of_change": 0.019376148623961916, "market_dynamics": 1.873735, "expectation": {"probability": 68.6486, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.777432, "high": 5.847281, "low": 5.737519, "close": 5.847281, "volume": 1146062}, "trend_line": 5.27875, "activity_lines": {"activity_5": 5.803376, "activity_10": 5.645025, "activity_20": 5.491635, "activity_30": 5.373395}, "trend_signal": 1, "fair_value": 5.739442, "relative_strength": null, "rate_of_change": -0.037116221114213914, "market_dynamics": 1.842967, "expectation": {"probability": 32.6271, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.84728, "high": 5.887194, "low": 5.687628, "close": 5.767454, "volume": 1230924}, "trend_line": 5.282098, "activity_lines": {"activity_5": 5.796724, "activity_10": 5.689826, "activity_20": 5.531888, "activity_30": 5.404925}, "trend_signal": 1, "fair_value": 5.740002, "relative_strength": null, "rate_of_change": 0.06342410608573612, "market_dynamics": 1.719587, "expectation": {"probability": 65.2893, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.787411, "high": 5.877215, "low": 5.607801, "close": 5.697606, "volume": 1189904}, "trend_line": 5.296396, "activity_lines": {"activity_5": 5.763463, "activity_10": 5.716299, "activity_20": 5.561832, "activity_30": 5.431732}, "trend_signal": 1, "fair_value": 5.739171, "relative_strength": null, "rate_of_change": 0.2706878971196531, "market_dynamics": 1.521525, "expectation": {"probability": 54.0717, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.637737, "high": 5.817346, "low": 5.587845, "close": 5.61778, "volume": 1638797}, "trend_line": 5.304714, "activity_lines": {"activity_5": 5.70958, "activity_10": 5.716656, "activity_20": 5.580614, "activity_30": 5.452466}, "trend_signal": 1, "fair_value": 5.736836, "relative_strength": 1.801215, "rate_of_change": 0.157050190355858, "market_dynamics": 1.238802, "expectation": {"probability": 52.3605, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.61778, "high": 5.787411, "low": 5.517997, "close": 5.667671, "volume": 2304796}, "trend_line": 5.314031, "activity_lines": {"activity_5": 5.685632, "activity_10": 5.717744, "activity_20": 5.601157, "activity_30": 5.475883}, "trend_signal": 1, "fair_value": 5.735531, "relative_strength": 1.78808, "rate_of_change": 0.17563623599689338, "market_dynamics": 0.952997, "expectation": {"probability": 28.8732, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.697606, "high": 5.777432, "low": 5.398257, "close": 5.508018, "volume": 5036699}, "trend_line": 5.328981, "activity_lines": {"activity_5": 5.615119, "activity_10": 5.683092, "activity_20": 5.603219, "activity_30": 5.488398}, "trend_signal": 1, "fair_value": 5.731318, "relative_strength": -1.145323, "rate_of_change": 0.2813306885112224, "market_dynamics": 0.724024, "expectation": {"probability": 51.9298, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.577867, "high": 5.777433, "low": 5.508018, "close": 5.517997, "volume": 2845535}, "trend_line": 5.348414, "activity_lines": {"activity_5": 5.570549, "activity_10": 5.646445, "activity_20": 5.604144, "activity_30": 5.500593}, "trend_signal": 1, "fair_value": 5.727439, "relative_strength": -2.031141, "rate_of_change": 0.36466634052551994, "market_dynamics": 0.543639, "expectation": {"probability": 31.1178, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.527975, "high": 6.326239, "low": 5.49804, "close": 6.226456, "volume": 5233678}, "trend_line": 5.386981, "activity_lines": {"activity_5": 5.778763, "activity_10": 5.742236, "activity_20": 5.669906, "activity_30": 5.55724}, "trend_signal": 1, "fair_value": 5.73635, "relative_strength": 10.360182, "rate_of_change": 0.7210922714658883, "market_dynamics": 0.802634, "expectation": {"probability": 41.9214, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.226456, "high": 6.765284, "low": 6.116695, "close": 6.665501, "volume": 2844351}, "trend_line": 5.44317, "activity_lines": {"activity_5": 6.098068, "activity_10": 5.909872, "activity_20": 5.772495, "activity_30": 5.639726}, "trend_signal": 1, "fair_value": 5.752651, "relative_strength": 15.446545, "rate_of_change": 1.0430517575614378, "market_dynamics": 1.052531, "expectation": {"probability": 47.012, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.675479, "high": 6.964849, "low": 6.505848, "close": 6.735349, "volume": 2464681}, "trend_line": 5.501854, "activity_lines": {"activity_5": 6.370809, "activity_10": 6.074786, "activity_20": 5.874563, "activity_30": 5.723092}, "trend_signal": 1, "fair_value": 5.769594, "relative_strength": 20.024055, "rate_of_change": 1.0781217562559964, "market_dynamics": 1.340073, "expectation": {"probability": 52.8369, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.745327, "high": 7.164415, "low": 6.545761, "close": 6.934915, "volume": 2748846}, "trend_line": 5.574493, "activity_lines": {"activity_5": 6.638892, "activity_10": 6.258386, "activity_20": 5.990834, "activity_30": 5.815548}, "trend_signal": 1, "fair_value": 5.789346, "relative_strength": 20.397405, "rate_of_change": 1.320264041902976, "market_dynamics": 1.669372, "expectation": {"probability": 57.508, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.964849, "high": 7.433829, "low": 6.605631, "close": 7.214307, "volume": 6901472}, "trend_line": 5.648312, "activity_lines": {"activity_5": 6.90498, "activity_10": 6.47301, "activity_20": 6.127676, "activity_30": 5.921342}, "trend_signal": 1, "fair_value": 5.813095, "relative_strength": 23.47646, "rate_of_change": 1.3242280508738535, "market_dynamics": 1.808629, "expectation": {"probability": 61.3372, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.25422, "high": 7.363981, "low": 6.805197, "close": 6.994784, "volume": 14110568}, "trend_line": 5.716474, "activity_lines": {"activity_5": 6.984806, "activity_10": 6.621415, "activity_20": 6.235248, "activity_30": 6.008211}, "trend_signal": 1, "fair_value": 5.832467, "relative_strength": 17.615792, "rate_of_change": 1.2067676148201456, "market_dynamics": 1.898879, "expectation": {"probability": 59.4366, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.044676, "high": 7.304112, "low": 6.90498, "close": 7.154437, "volume": 5269396}, "trend_line": 5.788629, "activity_lines": {"activity_5": 7.066628, "activity_10": 6.775262, "activity_20": 6.348809, "activity_30": 6.100983}, "trend_signal": 1, "fair_value": 5.853789, "relative_strength": 23.043281, "rate_of_change": 1.2622291293549208, "market_dynamics": 1.930714, "expectation": {"probability": 59.6059, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.144459, "high": 7.174394, "low": 6.72537, "close": 6.745327, "volume": 3385617}, "trend_line": 5.847479, "activity_lines": {"activity_5": 6.979484, "activity_10": 6.826786, "activity_20": 6.413905, "activity_30": 6.162705}, "trend_signal": 1, "fair_value": 5.86794, "relative_strength": 16.128495, "rate_of_change": 1.0166483289911934, "market_dynamics": 1.745042, "expectation": {"probability": 58.7379, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.745327, "high": 6.954871, "low": 6.545761, "close": 6.755305, "volume": 6723053}, "trend_line": 5.903674, "activity_lines": {"activity_5": 6.895001, "activity_10": 6.860531, "activity_20": 6.473062, "activity_30": 6.221275}, "trend_signal": 1, "fair_value": 5.881805, "relative_strength": 15.838074, "rate_of_change": 0.9610124294589134, "market_dynamics": 1.493097, "expectation": {"probability": 57.8834, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.765284, "high": 6.964849, "low": 6.745327, "close": 6.944893, "volume": 2301197}, "trend_line": 5.969674, "activity_lines": {"activity_5": 6.885688, "activity_10": 6.906068, "activity_20": 6.543338, "activity_30": 6.28845}, "trend_signal": 1, "fair_value": 5.898161, "relative_strength": 18.203838, "rate_of_change": 1.1179479083702915, "market_dynamics": 1.206487, "expectation": {"probability": 60.1227, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.964849, "high": 7.014741, "low": 6.575696, "close": 6.595653, "volume": 3166591}, "trend_line": 6.016895, "activity_lines": {"activity_5": 6.777923, "activity_10": 6.862164, "activity_20": 6.574508, "activity_30": 6.328836}, "trend_signal": 1, "fair_value": 5.908729, "relative_strength": 12.03882, "rate_of_change": 0.7910147187266761, "market_dynamics": 0.804714, "expectation": {"probability": 60.404, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.685457, "high": 6.735349, "low": 6.406065, "close": 6.565718, "volume": 2547888}, "trend_line": 6.063783, "activity_lines": {"activity_5": 6.686788, "activity_10": 6.806104, "activity_20": 6.598979, "activity_30": 6.364244}, "trend_signal": 1, "fair_value": 5.918534, "relative_strength": 7.936805, "rate_of_change": 0.7792723655639668, "market_dynamics": 0.499455, "expectation": {"probability": 57.3896, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.595653, "high": 6.735349, "low": 6.366152, "close": 6.535783, "volume": 10656599}, "trend_line": 6.090749, "activity_lines": {"activity_5": 6.624922, "activity_10": 6.746416, "activity_20": 6.617035, "activity_30": 6.394696}, "trend_signal": 1, "fair_value": 5.927612, "relative_strength": 8.126453, "rate_of_change": 0.44470588739735284, "market_dynamics": 0.241228, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.445978, "high": 6.655522, "low": 6.236434, "close": 6.306282, "volume": 2406999}, "trend_line": 6.112057, "activity_lines": {"activity_5": 6.500526, "activity_10": 6.648628, "activity_20": 6.609575, "activity_30": 6.408601}, "trend_signal": 1, "fair_value": 5.9331, "relative_strength": 4.478579, "rate_of_change": 0.34984203092263905, "market_dynamics": -0.162972, "expectation": {"probability": 51.79, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.465935, "high": 6.645544, "low": 6.326239, "close": 6.475913, "volume": 4267147}, "trend_line": 6.145992, "activity_lines": {"activity_5": 6.462609, "activity_10": 6.593113, "activity_20": 6.616084, "activity_30": 6.432075}, "trend_signal": 1, "fair_value": 5.940854, "relative_strength": 3.898767, "rate_of_change": 0.5552140629578488, "market_dynamics": -0.38897, "expectation": {"probability": 51.7467, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.505848, "high": 6.72537, "low": 6.366152, "close": 6.445978, "volume": 2735573}, "trend_line": 6.192208, "activity_lines": {"activity_5": 6.445978, "activity_10": 6.54558, "activity_20": 6.616369, "activity_30": 6.451429}, "trend_signal": 1, "fair_value": 5.947969, "relative_strength": 4.141376, "rate_of_change": 0.7519697389778616, "market_dynamics": -0.555608, "expectation": {"probability": 52.1008, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.49587, "high": 6.735349, "low": 5.637736, "close": 5.767454, "volume": 9133404}, "trend_line": 6.212486, "activity_lines": {"activity_5": 6.213151, "activity_10": 6.384657, "activity_20": 6.54847, "activity_30": 6.424026}, "trend_signal": 1, "fair_value": 5.945461, "relative_strength": -5.578211, "rate_of_change": 0.32747607961490055, "market_dynamics": -0.75639, "expectation": {"probability": 91.1765, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.797389, "high": 6.266369, "low": 5.757476, "close": 5.976998, "volume": 5503634}, "trend_line": 6.235104, "activity_lines": {"activity_5": 6.10339, "activity_10": 6.287051, "activity_20": 6.499813, "activity_30": 6.408833}, "trend_signal": 0, "fair_value": 5.945893, "relative_strength": -3.057163, "rate_of_change": 0.3640732550544111, "market_dynamics": -0.781529, "expectation": {"probability": 24.4275, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.016912, "high": 6.216477, "low": 5.67765, "close": 5.817346, "volume": 3462651}, "trend_line": 6.252399, "activity_lines": {"activity_5": 5.977664, "activity_10": 6.174387, "activity_20": 6.434479, "activity_30": 6.381881}, "trend_signal": 0, "fair_value": 5.944156, "relative_strength": -3.643746, "rate_of_change": 0.27738109901614855, "market_dynamics": -0.858539, "expectation": {"probability": 59.434, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.837302, "high": 5.96702, "low": 5.767454, "close": 5.847281, "volume": 2135558}, "trend_line": 6.256723, "activity_lines": {"activity_5": 5.894511, "activity_10": 6.08422, "activity_20": 6.370523, "activity_30": 6.355744}, "trend_signal": 0, "fair_value": 5.942865, "relative_strength": -6.18274, "rate_of_change": 0.06915745460263234, "market_dynamics": -0.908541, "expectation": {"probability": 40.8805, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.857259, "high": 6.186542, "low": 5.647714, "close": 5.887194, "volume": 3228182}, "trend_line": 6.260049, "activity_lines": {"activity_5": 5.866572, "activity_10": 6.021266, "activity_20": 6.3088, "activity_30": 6.331904}, "trend_signal": 0, "fair_value": 5.942132, "relative_strength": -6.958602, "rate_of_change": 0.0531588181225281, "market_dynamics": -0.976823, "expectation": {"probability": 43.9364, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.897172, "high": 6.166586, "low": 5.747498, "close": 5.947063, "volume": 3423771}, "trend_line": 6.264373, "activity_lines": {"activity_5": 5.895842, "activity_10": 5.982078, "activity_20": 6.254395, "activity_30": 6.311711}, "trend_signal": 0, "fair_value": 5.942196, "relative_strength": -5.969013, "rate_of_change": 0.0690729417613113, "market_dynamics": -0.984861, "expectation": {"probability": 42.7313, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.927107, "high": 6.086759, "low": 5.797389, "close": 5.96702, "volume": 1885527}, "trend_line": 6.271025, "activity_lines": {"activity_5": 5.919789, "activity_10": 5.957767, "activity_20": 6.205311, "activity_30": 6.292527}, "trend_signal": 0, "fair_value": 5.942514, "relative_strength": -6.367633, "rate_of_change": 0.1061878020354133, "market_dynamics": -0.976111, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.96702, "high": 6.046846, "low": 5.837302, "close": 5.96702, "volume": 823786}, "trend_line": 6.275017, "activity_lines": {"activity_5": 5.944403, "activity_10": 5.943798, "activity_20": 6.159886, "activity_30": 6.272914}, "trend_signal": 0, "fair_value": 5.942825, "relative_strength": -6.700293, "rate_of_change": 0.06365785497586468, "market_dynamics": -0.955525, "expectation": {"probability": 80.597, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.986977, "high": 6.116694, "low": 5.917128, "close": 5.976998, "volume": 1790486}, "trend_line": 6.282002, "activity_lines": {"activity_5": 5.962363, "activity_10": 5.937811, "activity_20": 6.120021, "activity_30": 6.253687}, "trend_signal": 0, "fair_value": 5.943252, "relative_strength": -7.65953, "rate_of_change": 0.11131443946686106, "market_dynamics": -0.926468, "expectation": {"probability": 49.0506, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.976998, "high": 6.126673, "low": 5.927107, "close": 5.96702, "volume": 2046825}, "trend_line": 6.290982, "activity_lines": {"activity_5": 5.96835, "activity_10": 5.939081, "activity_20": 6.085097, "activity_30": 6.233365}, "trend_signal": 0, "fair_value": 5.943545, "relative_strength": -10.801409, "rate_of_change": 0.14294806018844503, "market_dynamics": -0.88251, "expectation": {"probability": 79.6923, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.976998, "high": 6.306282, "low": 5.976998, "close": 6.066803, "volume": 2555608}, "trend_line": 6.305949, "activity_lines": {"activity_5": 6.002277, "activity_10": 5.967201, "activity_20": 6.06457, "activity_30": 6.218902}, "trend_signal": 0, "fair_value": 5.945048, "relative_strength": -11.299537, "rate_of_change": 0.23791198258078625, "market_dynamics": -0.727961, "expectation": {"probability": 48.5255, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.006933, "high": 6.066803, "low": 5.787411, "close": 5.976998, "volume": 2649471}, "trend_line": 6.31626, "activity_lines": {"activity_5": 5.998285, "activity_10": 5.973551, "activity_20": 6.040669, "activity_30": 6.19768}, "trend_signal": 0, "fair_value": 5.945433, "relative_strength": -11.971464, "rate_of_change": 0.16351226437130614, "market_dynamics": -0.560557, "expectation": {"probability": 75.9162, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.996955, "high": 6.036868, "low": 5.867237, "close": 5.927107, "volume": 1788054}, "trend_line": 6.33023, "activity_lines": {"activity_5": 5.976998, "activity_10": 5.97083, "activity_20": 6.015676, "activity_30": 6.172573}, "trend_signal": 0, "fair_value": 5.945215, "relative_strength": -13.146128, "rate_of_change": 0.22117518911508524, "market_dynamics": -0.45844, "expectation": {"probability": 60.7513, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.986977, "high": 5.996955, "low": 5.787411, "close": 5.887194, "volume": 3424957}, "trend_line": 6.342537, "activity_lines": {"activity_5": 5.945068, "activity_10": 5.958856, "activity_20": 5.990825, "activity_30": 6.14399}, "trend_signal": 0, "fair_value": 5.944533, "relative_strength": -16.326564, "rate_of_change": 0.1944163166267236, "market_dynamics": -0.306936, "expectation": {"probability": 58.6984, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.947064, "high": 6.076781, "low": 5.737519, "close": 5.996955, "volume": 4826642}, "trend_line": 6.334887, "activity_lines": {"activity_5": 5.955711, "activity_10": 5.966113, "activity_20": 5.981465, "activity_30": 6.121694}, "trend_signal": 0, "fair_value": 5.945142, "relative_strength": -14.788704, "rate_of_change": -0.12061419586515514, "market_dynamics": -0.051364, "expectation": {"probability": 43.3054, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.036868, "high": 6.545761, "low": 5.927107, "close": 6.276347, "volume": 6882000}, "trend_line": 6.321915, "activity_lines": {"activity_5": 6.05749, "activity_10": 6.022173, "activity_20": 6.001564, "activity_30": 6.117918}, "trend_signal": 0, "fair_value": 5.948949, "relative_strength": -12.633261, "rate_of_change": -0.20477081911643297, "market_dynamics": 0.280665, "expectation": {"probability": 52.5281, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.286326, "high": 6.396087, "low": 6.086759, "close": 6.236434, "volume": 6028223}, "trend_line": 6.305284, "activity_lines": {"activity_5": 6.131995, "activity_10": 6.064989, "activity_20": 6.01924, "activity_30": 6.112403}, "trend_signal": 0, "fair_value": 5.952216, "relative_strength": -14.353072, "rate_of_change": -0.2630690225983645, "market_dynamics": 0.650007, "expectation": {"probability": 55.6041, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.146629, "high": 6.176564, "low": 5.877215, "close": 5.917129, "volume": 10957518}, "trend_line": 6.271358, "activity_lines": {"activity_5": 6.082768, "activity_10": 6.044851, "activity_20": 6.007931, "activity_30": 6.08736}, "trend_signal": 0, "fair_value": 5.951822, "relative_strength": -13.853831, "rate_of_change": -0.5380566521666609, "market_dynamics": 0.804985, "expectation": {"probability": 57.5356, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.797389, "high": 5.976998, "low": 5.747498, "close": 5.857259, "volume": 4048649}, "trend_line": 6.226123, "activity_lines": {"activity_5": 6.014251, "activity_10": 6.014735, "activity_20": 5.992774, "activity_30": 6.060644}, "trend_signal": 0, "fair_value": 5.950771, "relative_strength": -14.022917, "rate_of_change": -0.7212951325693719, "market_dynamics": 0.622482, "expectation": {"probability": 55.996, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.877215, "high": 5.897172, "low": 5.707584, "close": 5.727541, "volume": 3439110}, "trend_line": 6.183882, "activity_lines": {"activity_5": 5.90449, "activity_10": 5.96321, "activity_20": 5.968208, "activity_30": 6.028478}, "trend_signal": 0, "fair_value": 5.948318, "relative_strength": -11.288658, "rate_of_change": -0.6784478880356304, "market_dynamics": 0.266271, "expectation": {"probability": 54.3269, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.677649, "high": 6.056825, "low": 5.527975, "close": 5.897172, "volume": 9843432}, "trend_line": 6.141973, "activity_lines": {"activity_5": 5.869233, "activity_10": 5.946882, "activity_20": 5.963219, "activity_30": 6.00998}, "trend_signal": 0, "fair_value": 5.947762, "relative_strength": -8.568582, "rate_of_change": -0.677713449254037, "market_dynamics": 0.062479, "expectation": {"probability": 43.7247, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.887194, "high": 6.25639, "low": 5.837302, "close": 6.016912, "volume": 4736305}, "trend_line": 6.117692, "activity_lines": {"activity_5": 5.899168, "activity_10": 5.955409, "activity_20": 5.969016, "activity_30": 6.001912}, "trend_signal": 0, "fair_value": 5.948506, "relative_strength": -9.77219, "rate_of_change": -0.3953289928171325, "market_dynamics": -0.015767, "expectation": {"probability": 43.6909, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.02689, "high": 6.176564, "low": 5.887194, "close": 6.116694, "volume": 2105007}, "trend_line": 6.096405, "activity_lines": {"activity_5": 5.976998, "activity_10": 5.981353, "activity_20": 5.984126, "activity_30": 6.001848}, "trend_signal": 0, "fair_value": 5.950295, "relative_strength": -12.305526, "rate_of_change": -0.34795802076992527, "market_dynamics": 0.056258, "expectation": {"probability": 45.4237, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.106716, "high": 6.465935, "low": 6.006933, "close": 6.426022, "volume": 3860263}, "trend_line": 6.07911, "activity_lines": {"activity_5": 6.144634, "activity_10": 6.06009, "activity_20": 6.02727, "activity_30": 6.023113}, "trend_signal": 0, "fair_value": 5.955302, "relative_strength": -9.784076, "rate_of_change": -0.2836917822880835, "market_dynamics": 0.38359, "expectation": {"probability": 46.6298, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.37613, "high": 6.465935, "low": 6.06, "close": 6.15, "volume": 2106330}, "trend_line": 6.064255, "activity_lines": {"activity_5": 6.182344, "activity_10": 6.078846, "activity_20": 6.041371, "activity_30": 6.027687}, "trend_signal": 0, "fair_value": 5.957331, "relative_strength": -11.250107, "rate_of_change": -0.244361427906385, "market_dynamics": 0.417638, "expectation": {"probability": 54.4008, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.16, "high": 6.16, "low": 5.92, "close": 6.03, "volume": 1038379}, "trend_line": 6.046397, "activity_lines": {"activity_5": 6.151891, "activity_10": 6.073, "activity_20": 6.042791, "activity_30": 6.025477}, "trend_signal": 0, "fair_value": 5.95808, "relative_strength": -11.56016, "rate_of_change": -0.2944797011339459, "market_dynamics": 0.401749, "expectation": {"probability": 52.9742, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.05, "high": 6.2, "low": 5.92, "close": 6.11, "volume": 4654603}, "trend_line": 6.032204, "activity_lines": {"activity_5": 6.139249, "activity_10": 6.086179, "activity_20": 6.051436, "activity_30": 6.02958}, "trend_signal": 0, "fair_value": 5.95963, "relative_strength": -10.481615, "rate_of_change": -0.23473483464614842, "market_dynamics": 0.457579, "expectation": {"probability": 45.6193, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.13, "high": 6.15, "low": 5.92, "close": 5.93, "volume": 3049502}, "trend_line": 6.019662, "activity_lines": {"activity_5": 6.060401, "activity_10": 6.068929, "activity_20": 6.042257, "activity_30": 6.022986}, "trend_signal": 1, "fair_value": 5.959331, "relative_strength": -11.798086, "rate_of_change": -0.2079173714947278, "market_dynamics": 0.199347, "expectation": {"probability": 55.5404, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.93, "high": 5.98, "low": 5.75, "close": 5.81, "volume": 4152169}, "trend_line": 5.997465, "activity_lines": {"activity_5": 5.954, "activity_10": 6.029627, "activity_20": 6.021825, "activity_30": 6.00946}, "trend_signal": 0, "fair_value": 5.957837, "relative_strength": -16.24724, "rate_of_change": -0.368741633666479, "market_dynamics": -0.000144, "expectation": {"probability": 56.4457, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.84, "high": 5.92, "low": 5.73, "close": 5.78, "volume": 5019336}, "trend_line": 5.975265, "activity_lines": {"activity_5": 5.878667, "activity_10": 5.98573, "activity_20": 5.999332, "activity_30": 5.99543}, "trend_signal": 0, "fair_value": 5.956077, "relative_strength": -16.09982, "rate_of_change": -0.3701563910752255, "market_dynamics": -0.205768, "expectation": {"probability": 55.425, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.75, "high": 5.81, "low": 5.66, "close": 5.73, "volume": 301948}, "trend_line": 5.974017, "activity_lines": {"activity_5": 5.811333, "activity_10": 5.931788, "activity_20": 5.972967, "activity_30": 5.979606}, "trend_signal": 0, "fair_value": 5.95386, "relative_strength": -15.916252, "rate_of_change": -0.020886102959456358, "market_dynamics": -0.581838, "expectation": {"probability": 53.9138, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.84, "high": 5.9, "low": 5.78, "close": 5.9, "volume": 434597}, "trend_line": 5.97145, "activity_lines": {"activity_5": 5.820667, "activity_10": 5.911795, "activity_20": 5.964397, "activity_30": 5.974831}, "trend_signal": 0, "fair_value": 5.953337, "relative_strength": -13.020485, "rate_of_change": -0.04296941237361705, "market_dynamics": -0.682857, "expectation": {"probability": 46.3063, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.9, "high": 5.95, "low": 5.75, "close": 5.9, "volume": 1606776}, "trend_line": 5.974205, "activity_lines": {"activity_5": 5.844, "activity_10": 5.893928, "activity_20": 5.956193, "activity_30": 5.970221}, "trend_signal": 0, "fair_value": 5.952824, "relative_strength": -14.469212, "rate_of_change": 0.046136198075852716, "market_dynamics": -0.667818, "expectation": {"probability": 55.2826, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.95, "high": 5.97, "low": 5.9, "close": 5.92, "volume": 1244274}, "trend_line": 5.976629, "activity_lines": {"activity_5": 5.876, "activity_10": 5.883636, "activity_20": 5.950024, "activity_30": 5.966724}, "trend_signal": 0, "fair_value": 5.952512, "relative_strength": -13.200937, "rate_of_change": 0.040574436263896826, "market_dynamics": -0.560522, "expectation": {"probability": 46.4716, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 6.25, "high": 6.31, "low": 6.07, "close": 6.08, "volume": 684845}, "trend_line": 5.983056, "activity_lines": {"activity_5": 5.954, "activity_10": 5.911636, "activity_20": 5.958936, "activity_30": 5.973393}, "trend_signal": 0, "fair_value": 5.953714, "relative_strength": -13.174595, "rate_of_change": 0.10753553550003529, "market_dynamics": -0.289812, "expectation": {"probability": 49.8818, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 6.0, "high": 6.24, "low": 5.9, "close": 6.17, "volume": 810765}, "trend_line": 5.990488, "activity_lines": {"activity_5": 6.042, "activity_10": 5.957273, "activity_20": 5.976024, "activity_30": 5.985454}, "trend_signal": 0, "fair_value": 5.955736, "relative_strength": -9.787024, "rate_of_change": 0.12421745676456414, "market_dynamics": -0.10027, "expectation": {"probability": 51.0957, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 6.13, "high": 6.19, "low": 6.1, "close": 6.15, "volume": 249161}, "trend_line": 5.996587, "activity_lines": {"activity_5": 6.094, "activity_10": 5.996727, "activity_20": 5.991714, "activity_30": 5.995745}, "trend_signal": 0, "fair_value": 5.957535, "relative_strength": -8.798407, "rate_of_change": 0.1018114050140799, "market_dynamics": 0.04209, "expectation": {"probability": 50.6608, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 6.1, "high": 6.1, "low": 5.99, "close": 6.05, "volume": 179632}, "trend_line": 5.999353, "activity_lines": {"activity_5": 6.096, "activity_10": 6.017273, "activity_20": 5.998291, "activity_30": 5.999191}, "trend_signal": 0, "fair_value": 5.958383, "relative_strength": -11.227467, "rate_of_change": 0.0461262381418008, "market_dynamics": 0.044668, "expectation": {"probability": 49.7405, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 6.22, "high": 6.22, "low": 6.12, "close": 6.14, "volume": 178697}, "trend_line": 6.004786, "activity_lines": {"activity_5": 6.118, "activity_10": 6.052, "activity_20": 6.012807, "activity_30": 6.008265}, "trend_signal": 1, "fair_value": 5.960034, "relative_strength": -10.599915, "rate_of_change": 0.09055976536136516, "market_dynamics": 0.149356, "expectation": {"probability": 45.0422, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 6.25, "high": 6.26, "low": 6.17, "close": 6.19, "volume": 195542}, "trend_line": 6.012219, "activity_lines": {"activity_5": 6.142, "activity_10": 6.089818, "activity_20": 6.030739, "activity_30": 6.020214}, "trend_signal": 1, "fair_value": 5.962106, "relative_strength": -11.008394, "rate_of_change": 0.12378459448845971, "market_dynamics": 0.29116, "expectation": {"probability": 46.1777, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 6.21, "high": 6.7, "low": 6.13, "close": 6.52, "volume": 5806604}, "trend_line": 6.027325, "activity_lines": {"activity_5": 6.268667, "activity_10": 6.180182, "activity_20": 6.077897, "activity_30": 6.052975}, "trend_signal": 1, "fair_value": 5.967087, "relative_strength": -4.533778, "rate_of_change": 0.2512549858879107, "market_dynamics": 0.725454, "expectation": {"probability": 47.8478, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 6.55, "high": 6.92, "low": 6.55, "close": 6.91, "volume": 9230731}, "trend_line": 6.058426, "activity_lines": {"activity_5": 6.502, "activity_10": 6.327091, "activity_20": 6.159232, "activity_30": 6.109921}, "trend_signal": 1, "fair_value": 5.975431, "relative_strength": 1.097038, "rate_of_change": 0.5160000497733174, "market_dynamics": 1.278038, "expectation": {"probability": 49.8886, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 6.91, "high": 7.05, "low": 6.78, "close": 6.95, "volume": 5383874}, "trend_line": 6.092522, "activity_lines": {"activity_5": 6.698, "activity_10": 6.462909, "activity_20": 6.240124, "activity_30": 6.167442}, "trend_signal": 1, "fair_value": 5.98398, "relative_strength": 1.091876, "rate_of_change": 0.5627864399102985, "market_dynamics": 1.648764, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 6.96, "high": 7.09, "low": 6.9, "close": 7.07, "volume": 3583857}, "trend_line": 6.131949, "activity_lines": {"activity_5": 6.874, "activity_10": 6.601455, "activity_20": 6.328476, "activity_30": 6.230505}, "trend_signal": 1, "fair_value": 5.993424, "relative_strength": 4.720231, "rate_of_change": 0.6471375893267169, "market_dynamics": 1.885503, "expectation": {"probability": 52.8796, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 7.0, "high": 7.34, "low": 7.0, "close": 7.12, "volume": 4155071}, "trend_line": 6.169384, "activity_lines": {"activity_5": 7.004667, "activity_10": 6.728182, "activity_20": 6.418524, "activity_30": 6.294251}, "trend_signal": 1, "fair_value": 6.003136, "relative_strength": 6.771152, "rate_of_change": 0.6104910526816243, "market_dynamics": 1.844763, "expectation": {"probability": 54.3611, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [8.465697, 10.258433, 6.663001, 6.194898, 6.075382, 6.573365, 6.593284, 6.842275, 6.97175, 6.852235, 6.613203, 6.7128, 6.473768, 5.975786, 5.776594, 5.856271, 5.766633, 5.806472, 5.746714, 5.916029, 5.667037, 5.169055, 5.378208, 5.248732, 5.069459, 4.969862, 5.079418, 4.969862, 5.02962, 4.75573, 5.079418, 4.954923, 4.979822, 4.999741, 5.02962, 4.979822, 5.059499, 5.169055, 5.736755, 5.667037, 5.447925, 4.835407, 5.179014, 5.298474, 5.308453, 5.737519, 5.797389, 5.837302, 5.777432, 5.84728, 5.787411, 5.637737, 5.61778, 5.697606, 5.577867, 5.527975, 6.226456, 6.675479, 6.745327, 6.964849, 7.25422, 7.044676, 7.144459, 6.745327, 6.765284, 6.964849, 6.685457, 6.595653, 6.445978, 6.465935, 6.505848, 6.49587, 5.797389, 6.016912, 5.837302, 5.857259, 5.897172, 5.927107, 5.96702, 5.986977, 5.976998, 5.976998, 6.006933, 5.996955, 5.986977, 5.947064, 6.036868, 6.286326, 6.146629, 5.797389, 5.877215, 5.677649, 5.887194, 6.02689, 6.106716, 6.37613, 6.16, 6.05, 6.13, 5.93, 5.84, 5.75, 5.84, 5.9, 5.95, 6.25, 6.0, 6.13, 6.1, 6.22, 6.25, 6.21, 6.55, 6.91, 6.96, 7.0], "highs": [14.740272, 10.953616, 6.96179, 6.374172, 6.72276, 6.842275, 6.971751, 7.101226, 7.071347, 6.852235, 6.822356, 6.931912, 6.613203, 6.274576, 5.965827, 6.284535, 5.916029, 5.896109, 6.025585, 6.065423, 5.746715, 5.378208, 5.577401, 5.477804, 5.457884, 5.079418, 5.079418, 5.099338, 5.02962, 5.139176, 5.149136, 5.129216, 5.069459, 5.218853, 5.02962, 5.667037, 5.31845, 5.746714, 6.025584, 5.826392, 5.527602, 5.378207, 5.388279, 5.3783, 5.767454, 6.016912, 5.907151, 5.877215, 5.847281, 5.887194, 5.877215, 5.817346, 5.787411, 5.777432, 5.777433, 6.326239, 6.765284, 6.964849, 7.164415, 7.433829, 7.363981, 7.304112, 7.174394, 6.954871, 6.964849, 7.014741, 6.735349, 6.735349, 6.655522, 6.645544, 6.72537, 6.735349, 6.266369, 6.216477, 5.96702, 6.186542, 6.166586, 6.086759, 6.046846, 6.116694, 6.126673, 6.306282, 6.066803, 6.036868, 5.996955, 6.076781, 6.545761, 6.396087, 6.176564, 5.976998, 5.897172, 6.056825, 6.25639, 6.176564, 6.465935, 6.465935, 6.16, 6.2, 6.15, 5.98, 5.92, 5.81, 5.9, 5.95, 5.97, 6.31, 6.24, 6.19, 6.1, 6.22, 6.26, 6.7, 6.92, 7.05, 7.09, 7.34], "lows": [8.266504, 5.477804, 6.155059, 5.746714, 5.726795, 6.224777, 5.975786, 6.224777, 6.573365, 6.543486, 6.40405, 6.194898, 5.696916, 5.676996, 5.676997, 5.726795, 5.627198, 5.647118, 5.617239, 5.617239, 5.099338, 4.591396, 5.03958, 4.681033, 4.855326, 4.606335, 4.935003, 4.905125, 4.75075, 4.75075, 4.930023, 4.925044, 4.865286, 4.920064, 4.944963, 4.920064, 4.830427, 5.139176, 5.477804, 5.298531, 5.02962, 4.765689, 5.179014, 5.158778, 5.308453, 5.607801, 5.687627, 5.667671, 5.737519, 5.687628, 5.607801, 5.587845, 5.517997, 5.398257, 5.508018, 5.49804, 6.116695, 6.505848, 6.545761, 6.605631, 6.805197, 6.90498, 6.72537, 6.545761, 6.745327, 6.575696, 6.406065, 6.366152, 6.236434, 6.326239, 6.366152, 5.637736, 5.757476, 5.67765, 5.767454, 5.647714, 5.747498, 5.797389, 5.837302, 5.917128, 5.927107, 5.976998, 5.787411, 5.867237, 5.787411, 5.737519, 5.927107, 6.086759, 5.877215, 5.747498, 5.707584, 5.527975, 5.837302, 5.887194, 6.006933, 6.06, 5.92, 5.92, 5.92, 5.75, 5.73, 5.66, 5.78, 5.75, 5.9, 6.07, 5.9, 6.1, 5.99, 6.12, 6.17, 6.13, 6.55, 6.78, 6.9, 7.0], "closes": [10.256441, 6.15506, 6.324374, 5.975786, 6.613204, 6.603244, 6.812396, 6.961791, 6.812396, 6.653042, 6.772558, 6.274575, 5.796513, 5.776593, 5.85627, 5.776593, 5.806472, 5.736755, 5.906069, 5.667037, 5.268651, 5.368248, 5.388167, 5.059499, 4.935003, 5.069458, 4.979822, 4.974842, 4.75573, 4.999741, 4.949943, 4.989781, 4.979822, 5.069458, 4.964882, 5.179015, 5.159095, 5.726795, 5.667037, 5.457885, 5.059499, 5.159095, 5.298474, 5.298474, 5.717563, 5.787411, 5.817346, 5.767454, 5.847281, 5.767454, 5.697606, 5.61778, 5.667671, 5.508018, 5.517997, 6.226456, 6.665501, 6.735349, 6.934915, 7.214307, 6.994784, 7.154437, 6.745327, 6.755305, 6.944893, 6.595653, 6.565718, 6.535783, 6.306282, 6.475913, 6.445978, 5.767454, 5.976998, 5.817346, 5.847281, 5.887194, 5.947063, 5.96702, 5.96702, 5.976998, 5.96702, 6.066803, 5.976998, 5.927107, 5.887194, 5.996955, 6.276347, 6.236434, 5.917129, 5.857259, 5.727541, 5.897172, 6.016912, 6.116694, 6.426022, 6.15, 6.03, 6.11, 5.93, 5.81, 5.78, 5.73, 5.9, 5.9, 5.92, 6.08, 6.17, 6.15, 6.05, 6.14, 6.19, 6.52, 6.91, 6.95, 7.07, 7.12], "volumes": [210667, 22978883, 1636872, 598071, 855079, 704887, 733501, 1952417, 663243, 509020, 845995, 515353, 886962, 688141, 320636, 874133, 243767, 397343, 897710, 948390, 1083310, 1986608, 928763, 9222557, 1711765, 3165503, 1194672, 573544, 1379493, 2465930, 2346972, 3977823, 1913630, 987265, 984143, 4351399, 22419101, 4362219, 20245277, 5667139, 5664449, 3237311, 555611, 837994, 1263590, 3107386, 5331221, 1465489, 1146062, 1230924, 1189904, 1638797, 2304796, 5036699, 2845535, 5233678, 2844351, 2464681, 2748846, 6901472, 14110568, 5269396, 3385617, 6723053, 2301197, 3166591, 2547888, 10656599, 2406999, 4267147, 2735573, 9133404, 5503634, 3462651, 2135558, 3228182, 3423771, 1885527, 823786, 1790486, 2046825, 2555608, 2649471, 1788054, 3424957, 4826642, 6882000, 6028223, 10957518, 4048649, 3439110, 9843432, 4736305, 2105007, 3860263, 2106330, 1038379, 4654603, 3049502, 4152169, 5019336, 301948, 434597, 1606776, 1244274, 684845, 810765, 249161, 179632, 178697, 195542, 5806604, 9230731, 5383874, 3583857, 4155071], "sma": {"5": [null, null, null, null, 7.065, 6.3343, 6.4658, 6.5933, 6.7606, 6.7686, 6.8024, 6.6949, 6.4618, 6.2547, 6.0953, 5.8961, 5.8025, 5.7905, 5.8164, 5.7786, 5.677, 5.5894, 5.5196, 5.3503, 5.2039, 5.1641, 5.0864, 5.0037, 4.943, 4.9559, 4.932, 4.934, 4.935, 4.9977, 4.9908, 5.0366, 5.0705, 5.2198, 5.3394, 5.438, 5.4141, 5.4141, 5.3284, 5.2547, 5.3066, 5.4522, 5.5839, 5.6776, 5.7874, 5.7974, 5.7794, 5.7395, 5.7196, 5.6517, 5.6018, 5.7076, 5.9171, 6.1307, 6.416, 6.7553, 6.909, 7.0068, 7.0088, 6.9728, 6.9189, 6.8391, 6.7214, 6.6795, 6.5897, 6.4959, 6.4659, 6.3063, 6.1945, 6.0967, 5.971, 5.8593, 5.8952, 5.8932, 5.9231, 5.9491, 5.965, 5.989, 5.991, 5.983, 5.965, 5.971, 6.0129, 6.0648, 6.0628, 6.0568, 6.0029, 5.9271, 5.8832, 5.9231, 6.0369, 6.1214, 6.1479, 6.1665, 6.1292, 6.006, 5.932, 5.872, 5.83, 5.824, 5.846, 5.906, 5.994, 6.044, 6.074, 6.118, 6.14, 6.21, 6.362, 6.542, 6.728, 6.914], "10": [null, null, null, null, null, null, null, null, null, 6.916773, 6.568385, 6.580337, 6.527551, 6.507631, 6.431938, 6.349273, 6.24868, 6.126177, 6.035544, 5.936944, 5.786553, 5.69592, 5.655086, 5.583376, 5.491249, 5.420536, 5.337871, 5.26168, 5.146646, 5.079916, 5.048045, 5.010199, 4.969364, 4.97036, 4.973348, 4.984304, 5.002231, 5.077426, 5.168557, 5.214371, 5.225327, 5.242258, 5.274124, 5.297025, 5.372293, 5.433133, 5.498958, 5.503024, 5.521048, 5.552005, 5.615816, 5.661684, 5.698604, 5.719558, 5.699602, 5.743506, 5.828322, 5.925111, 6.033875, 6.17856, 6.308278, 6.461944, 6.569709, 6.694438, 6.837127, 6.874047, 6.864069, 6.844112, 6.781249, 6.70741, 6.652529, 6.513831, 6.436998, 6.343202, 6.233441, 6.162595, 6.100729, 6.043853, 6.009927, 5.960035, 5.912139, 5.942074, 5.942074, 5.95305, 5.957042, 5.968018, 6.000946, 6.027888, 6.022899, 6.010925, 5.986977, 5.970014, 5.974005, 5.992964, 6.046847, 6.062151, 6.037516, 6.024873, 6.02616, 6.021434, 6.02668, 6.009963, 5.998272, 5.976602, 5.926, 5.919, 5.933, 5.937, 5.949, 5.982, 6.023, 6.102, 6.203, 6.308, 6.423, 6.527], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.426858, 6.177469, 6.138128, 6.091318, 6.045504, 5.961594, 5.884904, 5.793276, 5.693928, 5.591095, 5.50843, 5.417299, 5.353059, 5.312225, 5.276868, 5.232299, 5.20242, 5.170051, 5.169553, 5.157601, 5.147144, 5.136686, 5.126228, 5.121744, 5.133693, 5.172821, 5.208718, 5.250594, 5.290225, 5.344803, 5.383188, 5.420571, 5.451971, 5.486364, 5.508292, 5.535948, 5.58832, 5.66364, 5.714068, 5.777461, 5.865283, 5.962047, 6.061814, 6.134157, 6.206998, 6.268365, 6.308777, 6.346195, 6.384612, 6.407562, 6.442985, 6.480403, 6.487887, 6.503353, 6.51882, 6.535284, 6.518321, 6.482399, 6.443983, 6.395588, 6.333722, 6.282334, 6.227952, 6.189536, 6.148126, 6.095241, 6.065306, 6.050838, 6.03587, 6.016413, 5.98548, 5.949558, 5.956044, 5.95804, 5.973007, 6.001944, 6.015084, 6.019231, 6.02638, 6.024529, 6.016179, 6.006828, 5.989988, 5.986138, 5.984783, 5.986423, 5.990576, 5.985258, 5.980936, 5.98758, 6.001717, 6.02484, 6.055981, 6.100636, 6.142301, 6.1745, 6.223], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.977878, 5.800994, 5.762152, 5.717333, 5.687122, 5.632178, 5.584704, 5.529594, 5.488428, 5.450249, 5.41041, 5.353308, 5.316126, 5.299524, 5.283587, 5.278964, 5.279324, 5.279687, 5.28071, 5.27875, 5.282098, 5.296396, 5.304714, 5.314031, 5.328981, 5.348414, 5.386981, 5.44317, 5.501854, 5.574493, 5.648312, 5.716474, 5.788629, 5.847479, 5.903674, 5.969674, 6.016895, 6.063783, 6.090749, 6.112057, 6.145992, 6.192208, 6.212486, 6.235104, 6.252399, 6.256723, 6.260049, 6.264373, 6.271025, 6.275017, 6.282002, 6.290982, 6.305949, 6.31626, 6.33023, 6.342537, 6.334887, 6.321915, 6.305284, 6.271358, 6.226123, 6.183882, 6.141973, 6.117692, 6.096405, 6.07911, 6.064255, 6.046397, 6.032204, 6.019662, 5.997465, 5.975265, 5.974017, 5.97145, 5.974205, 5.976629, 5.983056, 5.990488, 5.996587, 5.999353, 6.004786, 6.012219, 6.027325, 6.058426, 6.092522, 6.131949, 6.169384], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.740002, 5.648825, 5.63808, 5.624946, 5.61559, 5.593686, 5.58615, 5.583212, 5.578684, 5.581134, 5.592359, 5.596804, 5.614401, 5.633377, 5.652951, 5.674724, 5.691105, 5.70629, 5.722271, 5.730275, 5.746452, 5.769999, 5.777983, 5.78976, 5.804917, 5.823162, 5.839517, 5.858862, 5.878705, 5.902931, 5.922476, 5.942818, 5.964358, 5.984302, 6.001455, 6.019901, 6.03626, 6.058605, 6.068798, 6.073799, 6.081787, 6.095148, 6.109909, 6.124278, 6.140642, 6.154812, 6.162063, 6.166316, 6.173167, 6.174822, 6.175673, 6.177321, 6.179565, 6.184212, 6.192051, 6.200091, 6.197162, 6.187252, 6.175545, 6.157847, 6.136361, 6.120265, 6.107576, 6.11087, 6.114764, 6.117266, 6.127753], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 7.065, 6.9111, 6.8782, 6.9061, 6.8748, 6.8009, 6.7915, 6.6192, 6.3449, 6.1555, 6.0558, 5.9627, 5.9106, 5.8527, 5.8705, 5.8027, 5.6247, 5.5392, 5.4888, 5.3457, 5.2088, 5.1624, 5.1015, 5.0593, 4.9581, 4.972, 4.9646, 4.973, 4.9753, 5.0067, 4.9927, 5.0548, 5.0896, 5.302, 5.4237, 5.4351, 5.3099, 5.2596, 5.2726, 5.2812, 5.4267, 5.5469, 5.6371, 5.6805, 5.7361, 5.7466, 5.7302, 5.6928, 5.6844, 5.6256, 5.5897, 5.802, 6.0898, 6.305, 6.515, 6.7481, 6.8303, 6.9384, 6.874, 6.8344, 6.8713, 6.7794, 6.7082, 6.6507, 6.5359, 6.5159, 6.4926, 6.2509, 6.1596, 6.0455, 5.9794, 5.9487, 5.9481, 5.9544, 5.9586, 5.9648, 5.9655, 5.9993, 5.9918, 5.9703, 5.9426, 5.9607, 6.0659, 6.1228, 6.0542, 5.9886, 5.9016, 5.9001, 5.939, 5.9983, 6.1408, 6.1439, 6.1059, 6.1073, 6.0482, 5.9688, 5.9059, 5.8472, 5.8648, 5.8766, 5.891, 5.954, 6.026, 6.0673, 6.0616, 6.0877, 6.1218, 6.2545, 6.473, 6.632, 6.778, 6.892], "10": [null, null, null, null, null, null, null, null, null, 6.9168, 6.8906, 6.7786, 6.6, 6.4503, 6.3423, 6.2394, 6.1607, 6.0836, 6.0514, 5.9815, 5.8519, 5.7639, 5.6956, 5.58, 5.4627, 5.3912, 5.3164, 5.2543, 5.1637, 5.1338, 5.1004, 5.0803, 5.062, 5.0634, 5.0455, 5.0698, 5.086, 5.2025, 5.287, 5.318, 5.271, 5.2507, 5.2594, 5.2665, 5.3485, 5.4283, 5.499, 5.5478, 5.6023, 5.6323, 5.6442, 5.6394, 5.6445, 5.6197, 5.6012, 5.7149, 5.8877, 6.0418, 6.2042, 6.3879, 6.4982, 6.6175, 6.6408, 6.6616, 6.7131, 6.6917, 6.6688, 6.6446, 6.5831, 6.5636, 6.5422, 6.4014, 6.3242, 6.2321, 6.1621, 6.1121, 6.0821, 6.0612, 6.0441, 6.0319, 6.0201, 6.0286, 6.0192, 6.0025, 5.9815, 5.9843, 6.0374, 6.0736, 6.0451, 6.011, 5.9594, 5.9481, 5.9606, 5.989, 6.0685, 6.0833, 6.0736, 6.0802, 6.0529, 6.0087, 5.9672, 5.924, 5.9197, 5.9161, 5.9168, 5.9465, 5.9871, 6.0167, 6.0228, 6.0441, 6.0706, 6.1523, 6.2901, 6.4101, 6.5301, 6.6373], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.4269, 6.3166, 6.2263, 6.1465, 6.0429, 5.9374, 5.8548, 5.7714, 5.6956, 5.6061, 5.5483, 5.4913, 5.4436, 5.3994, 5.368, 5.3296, 5.3152, 5.3004, 5.341, 5.372, 5.3802, 5.3497, 5.3315, 5.3284, 5.3255, 5.3629, 5.4033, 5.4427, 5.4737, 5.5092, 5.5338, 5.5494, 5.5559, 5.5666, 5.561, 5.5569, 5.6207, 5.7202, 5.8169, 5.9233, 6.0463, 6.1366, 6.2336, 6.2823, 6.3273, 6.3862, 6.4061, 6.4213, 6.4322, 6.4202, 6.4255, 6.4275, 6.3646, 6.3277, 6.2791, 6.238, 6.2046, 6.18, 6.1598, 6.1414, 6.1257, 6.1106, 6.1064, 6.0941, 6.0782, 6.06, 6.054, 6.0752, 6.0905, 6.074, 6.0534, 6.0224, 6.0104, 6.011, 6.0211, 6.0597, 6.0683, 6.0646, 6.069, 6.0557, 6.0323, 6.0083, 5.9818, 5.974, 5.9669, 5.9625, 5.9737, 5.9924, 6.0074, 6.0114, 6.0237, 6.0395, 6.0853, 6.1638, 6.2387, 6.3179, 6.3943], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.9779, 5.9116, 5.8521, 5.7958, 5.749, 5.6984, 5.6649, 5.6322, 5.6383, 5.6402, 5.6284, 5.5917, 5.5638, 5.5467, 5.5307, 5.5427, 5.5585, 5.5752, 5.5876, 5.6044, 5.6149, 5.6202, 5.6201, 5.6231, 5.6157, 5.6094, 5.6492, 5.7148, 5.7806, 5.8551, 5.9428, 6.0107, 6.0845, 6.1271, 6.1676, 6.2178, 6.2421, 6.263, 6.2806, 6.2823, 6.2948, 6.3045, 6.2699, 6.251, 6.223, 6.1988, 6.1787, 6.1637, 6.151, 6.1392, 6.1287, 6.1183, 6.1149, 6.106, 6.0945, 6.0811, 6.0757, 6.0886, 6.0982, 6.0865, 6.0717, 6.0495, 6.0397, 6.0382, 6.0433, 6.068, 6.0733, 6.0705, 6.073, 6.0638, 6.0474, 6.0302, 6.0108, 6.0036, 5.997, 5.992, 5.9977, 6.0088, 6.0179, 6.02, 6.0277, 6.0382, 6.0693, 6.1235, 6.1768, 6.2345, 6.2916], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.74, 5.7383, 5.7336, 5.731, 5.7223, 5.7143, 5.7344, 5.7709, 5.8087, 5.8529, 5.9062, 5.9489, 5.9962, 6.0256, 6.0542, 6.0891, 6.109, 6.1269, 6.1429, 6.1493, 6.1622, 6.1733, 6.1574, 6.1503, 6.1372, 6.1259, 6.1165, 6.1099, 6.1043, 6.0989, 6.0941, 6.0891, 6.0882, 6.0839, 6.0777, 6.0703, 6.0674, 6.0756, 6.0819, 6.0754, 6.0669, 6.0536, 6.0474, 6.0462, 6.049, 6.0638, 6.0672, 6.0657, 6.0674, 6.0621, 6.0522, 6.0415, 6.0293, 6.0242, 6.0193, 6.0154, 6.018, 6.0239, 6.0289, 6.0297, 6.034, 6.0401, 6.059, 6.0923, 6.126, 6.163, 6.2005], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 6.567256, 6.413347, 6.572701, 6.738031, 6.811068, 6.775214, 6.776542, 6.600588, 6.301135, 6.072727, 5.939931, 5.833695, 5.803816, 5.781905, 5.820416, 5.770618, 5.600639, 5.497723, 5.430662, 5.277283, 5.138844, 5.094025, 5.032608, 4.995425, 4.91276, 4.931684, 4.929692, 4.948947, 4.964218, 5.009037, 4.998081, 5.060827, 5.101661, 5.320441, 5.469504, 5.509011, 5.382855, 5.297866, 5.259337, 5.249362, 5.403655, 5.563918, 5.685632, 5.746832, 5.803376, 5.796724, 5.763463, 5.70958, 5.685632, 5.615119, 5.570549, 5.778763, 6.098068, 6.370809, 6.638892, 6.90498, 6.984806, 7.066628, 6.979484, 6.895001, 6.885688, 6.777923, 6.686788, 6.624922, 6.500526, 6.462609, 6.445978, 6.213151, 6.10339, 5.977664, 5.894511, 5.866572, 5.895842, 5.919789, 5.944403, 5.962363, 5.96835, 6.002277, 5.998285, 5.976998, 5.945068, 5.955711, 6.05749, 6.131995, 6.082768, 6.014251, 5.90449, 5.869233, 5.899168, 5.976998, 6.144634, 6.182344, 6.151891, 6.139249, 6.060401, 5.954, 5.878667, 5.811333, 5.820667, 5.844, 5.876, 5.954, 6.042, 6.094, 6.096, 6.118, 6.142, 6.268667, 6.502, 6.698, 6.874, 7.004667], "10": [null, null, null, null, null, null, null, null, null, 6.71548, 6.689259, 6.635839, 6.493326, 6.356788, 6.238358, 6.119205, 6.020514, 5.927437, 5.887417, 5.820416, 5.698908, 5.622853, 5.566897, 5.458609, 5.340723, 5.264034, 5.183904, 5.117899, 5.025908, 4.999198, 4.975566, 4.964973, 4.95945, 4.977649, 4.976653, 5.014047, 5.045827, 5.177566, 5.284768, 5.337373, 5.309214, 5.297172, 5.307393, 5.311821, 5.388282, 5.463758, 5.533615, 5.582432, 5.645025, 5.689826, 5.716299, 5.716656, 5.717744, 5.683092, 5.646445, 5.742236, 5.909872, 6.074786, 6.258386, 6.47301, 6.621415, 6.775262, 6.826786, 6.860531, 6.906068, 6.862164, 6.806104, 6.746416, 6.648628, 6.593113, 6.54558, 6.384657, 6.287051, 6.174387, 6.08422, 6.021266, 5.982078, 5.957767, 5.943798, 5.937811, 5.939081, 5.967201, 5.973551, 5.97083, 5.958856, 5.966113, 6.022173, 6.064989, 6.044851, 6.014735, 5.96321, 5.946882, 5.955409, 5.981353, 6.06009, 6.078846, 6.073, 6.086179, 6.068929, 6.029627, 5.98573, 5.931788, 5.911795, 5.893928, 5.883636, 5.911636, 5.957273, 5.996727, 6.017273, 6.052, 6.089818, 6.180182, 6.327091, 6.462909, 6.601455, 6.728182], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.110327, 6.000021, 5.922953, 5.851528, 5.753259, 5.647497, 5.562532, 5.476334, 5.398388, 5.309035, 5.252716, 5.199527, 5.158811, 5.123264, 5.100144, 5.070431, 5.065356, 5.06123, 5.114253, 5.161633, 5.190231, 5.181884, 5.184018, 5.200422, 5.217254, 5.272861, 5.331393, 5.389358, 5.438582, 5.491635, 5.531888, 5.561832, 5.580614, 5.601157, 5.603219, 5.604144, 5.669906, 5.772495, 5.874563, 5.990834, 6.127676, 6.235248, 6.348809, 6.413905, 6.473062, 6.543338, 6.574508, 6.598979, 6.617035, 6.609575, 6.616084, 6.616369, 6.54847, 6.499813, 6.434479, 6.370523, 6.3088, 6.254395, 6.205311, 6.159886, 6.120021, 6.085097, 6.06457, 6.040669, 6.015676, 5.990825, 5.981465, 6.001564, 6.01924, 6.007931, 5.992774, 5.968208, 5.963219, 5.969016, 5.984126, 6.02727, 6.041371, 6.042791, 6.051436, 6.042257, 6.021825, 5.999332, 5.972967, 5.964397, 5.956193, 5.950024, 5.958936, 5.976024, 5.991714, 5.998291, 6.012807, 6.030739, 6.077897, 6.159232, 6.240124, 6.328476, 6.418524], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.535715, 5.469397, 5.417061, 5.366588, 5.324789, 5.278193, 5.248957, 5.221498, 5.234221, 5.245744, 5.246237, 5.223597, 5.211067, 5.209929, 5.209861, 5.237859, 5.270662, 5.305374, 5.336842, 5.373395, 5.404925, 5.431732, 5.452466, 5.475883, 5.488398, 5.500593, 5.55724, 5.639726, 5.723092, 5.815548, 5.921342, 6.008211, 6.100983, 6.162705, 6.221275, 6.28845, 6.328836, 6.364244, 6.394696, 6.408601, 6.432075, 6.451429, 6.424026, 6.408833, 6.381881, 6.355744, 6.331904, 6.311711, 6.292527, 6.272914, 6.253687, 6.233365, 6.218902, 6.19768, 6.172573, 6.14399, 6.121694, 6.117918, 6.112403, 6.08736, 6.060644, 6.028478, 6.00998, 6.001912, 6.001848, 6.023113, 6.027687, 6.025477, 6.02958, 6.022986, 6.00946, 5.99543, 5.979606, 5.974831, 5.970221, 5.966724, 5.973393, 5.985454, 5.995745, 5.999191, 6.008265, 6.020214, 6.052975, 6.109921, 6.167442, 6.230505, 6.294251], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.463307, 5.461645, 5.460427, 5.461588, 5.457003, 5.453175, 5.47799, 5.520317, 5.565499, 5.618685, 5.682731, 5.737728, 5.798811, 5.843161, 5.887159, 5.937823, 5.973938, 6.008236, 6.040766, 6.063668, 6.092909, 6.120341, 6.120241, 6.128046, 6.129128, 6.130789, 6.1333, 6.137517, 6.141759, 6.145222, 6.148127, 6.149874, 6.154736, 6.155232, 6.152989, 6.148508, 6.147608, 6.157023, 6.163997, 6.158049, 6.149557, 6.135665, 6.127901, 6.124255, 6.123957, 6.135148, 6.13496, 6.129781, 6.127572, 6.118036, 6.10373, 6.088213, 6.070671, 6.059708, 6.048562, 6.037894, 6.033184, 6.032119, 6.030658, 6.025735, 6.025035, 6.027138, 6.042814, 6.074282, 6.107189, 6.144649, 6.183972], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.8639, -2.9101, -3.0795, -3.2837, -3.4938, -3.2302, -3.1209, -3.188, -3.1394, -2.7655, -2.3441, -1.3887, -0.6923, -0.3743, -0.0545, -0.0041, 0.0525, 0.3165, 0.4546, 0.6684, 0.8876, 0.9821, 1.5508, 2.4302, 3.244, 4.227, 4.8512, 5.021, 5.2123, 4.8971, 4.521, 4.4293, 3.9434, 3.6991, 3.1688, 2.3851, 2.1456, 2.1179, 1.9987, 2.0132, 1.7313, 1.0419, 0.7656, 0.4694, 0.2979, 0.2924, 0.3507, 0.4248, 0.5569, 0.6573, 0.7677, 0.8195, 0.4589, 0.0895, -0.3941, -1.1222, -1.7169, -2.1834, -2.5901, -2.4503, -2.0834, -1.6943, -1.2654, -1.1654, -1.0531, -0.9779, -1.1014, -1.1764, -0.9646, -0.8009, -0.3878, 0.0228, 0.1513, 0.3188, 0.3746, 0.3802, 0.3632, 0.3628, 0.5126, 0.9847, 1.4611, 1.9914, 2.3569], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.14, 18.91, 19.3, 19.07, 21.51, 20.57, 19.07, 20.62, 20.95, 19.52, 18.99, 21.47, 21.01, 20.98, 19.78, 24.94, 24.59, 25.48, 25.4, 27.64, 26.63, 32.06, 31.83, 44.39, 43.48, 40.37, 35.2, 37.36, 40.36, 40.36, 48.88, 50.16, 50.73, 49.71, 51.39, 49.61, 48.03, 46.23, 47.55, 43.83, 44.12, 60.12, 66.51, 67.41, 69.89, 72.98, 67.14, 69.08, 59.41, 59.56, 62.38, 54.8, 54.19, 53.55, 48.79, 52.17, 51.53, 39.56, 43.89, 41.45, 42.1, 43.01, 44.42, 44.91, 44.91, 45.19, 44.94, 47.98, 45.54, 44.2, 43.1, 47.0, 55.37, 54.06, 44.88, 43.39, 40.28, 45.76, 49.3, 52.1, 59.57, 51.81, 48.83, 50.86, 46.4, 43.66, 42.97, 41.8, 47.1, 47.1, 47.75, 52.75, 55.34, 54.62, 51.06, 53.97, 55.55, 64.26, 71.4, 72.02, 73.84, 74.58], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6572, -0.6486, -0.6349, -0.6344, -0.6072, -0.5831, -0.5543, -0.5263, -0.4911, -0.4664, -0.4246, -0.3886, -0.3106, -0.2508, -0.2178, -0.2212, -0.2133, -0.1937, -0.1761, -0.1268, -0.0813, -0.0422, -0.0151, 0.0126, 0.0278, 0.0339, 0.0319, 0.0339, 0.0224, 0.014, 0.0636, 0.1368, 0.1983, 0.26, 0.3278, 0.3595, 0.3931, 0.3823, 0.3703, 0.3717, 0.3407, 0.3103, 0.2804, 0.2356, 0.2112, 0.1874, 0.1124, 0.0691, 0.0217, -0.0133, -0.0374, -0.0511, -0.0596, -0.0656, -0.0688, -0.0713, -0.0645, -0.0656, -0.0696, -0.0753, -0.07, -0.0428, -0.0242, -0.0349, -0.0476, -0.0673, -0.0684, -0.0591, -0.0431, -0.0054, 0.0022, -0.0015, 0.002, -0.0096, -0.0281, -0.0447, -0.0612, -0.0598, -0.0582, -0.0545, -0.0383, -0.018, -0.0035, 0.0, 0.0098, 0.0214, 0.0567, 0.1147, 0.1621, 0.2069, 0.2436], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.593, -0.5677, -0.5391, -0.509, -0.4693, -0.4256, -0.384, -0.3515, -0.3238, -0.2978, -0.2735, -0.2441, -0.2116, -0.1777, -0.1452, -0.1136, -0.0853, -0.0615, -0.0428, -0.0275, -0.0175, -0.0112, 0.0038, 0.0304, 0.064, 0.1032, 0.1481, 0.1904, 0.2309, 0.2612, 0.283, 0.3008, 0.3087, 0.3091, 0.3033, 0.2898, 0.2741, 0.2567, 0.2279, 0.1961, 0.1612, 0.1263, 0.0936, 0.0646, 0.0398, 0.0187, 0.0012, -0.0133, -0.0235, -0.0319, -0.0395, -0.0466, -0.0513, -0.0496, -0.0445, -0.0426, -0.0436, -0.0483, -0.0524, -0.0537, -0.0516, -0.0423, -0.0334, -0.027, -0.0212, -0.0189, -0.0207, -0.0255, -0.0327, -0.0381, -0.0421, -0.0446, -0.0433, -0.0383, -0.0313, -0.0251, -0.0181, -0.0102, 0.0032, 0.0255, 0.0528, 0.0836, 0.1156], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1019, 0.1013, 0.1145, 0.1204, 0.1587, 0.1748, 0.1662, 0.1303, 0.1105, 0.1041, 0.0974, 0.1173, 0.1303, 0.1355, 0.1301, 0.1262, 0.1131, 0.0954, 0.0747, 0.0614, 0.0399, 0.0252, 0.0598, 0.1064, 0.1343, 0.1568, 0.1797, 0.1691, 0.1622, 0.1211, 0.0873, 0.0709, 0.032, 0.0012, -0.0229, -0.0542, -0.0629, -0.0693, -0.1155, -0.127, -0.1395, -0.1396, -0.131, -0.1157, -0.0994, -0.0843, -0.07, -0.058, -0.041, -0.0337, -0.0301, -0.0287, -0.0187, 0.0068, 0.0203, 0.0077, -0.004, -0.019, -0.016, -0.0054, 0.0085, 0.0369, 0.0356, 0.0255, 0.0232, 0.0093, -0.0074, -0.0192, -0.0285, -0.0217, -0.0161, -0.0099, 0.005, 0.0203, 0.0278, 0.0251, 0.0279, 0.0316, 0.0535, 0.0892, 0.1093, 0.1233, 0.128], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.23, 6.91, 6.99, 12.16, 7.43, 19.46, 3.36, 8.46, 31.33, 34.04, 20.0, 14.68, 23.65, 22.94, 22.65, 9.71, 27.7, 24.32, 27.03, 26.35, 41.38, 37.88, 53.99, 52.11, 98.25, 74.74, 55.47, 24.22, 32.03, 42.96, 42.29, 75.55, 81.1, 83.47, 79.51, 85.85, 79.51, 73.97, 67.63, 72.09, 59.33, 60.13, 91.45, 93.79, 86.14, 87.01, 89.22, 78.43, 86.27, 66.18, 66.67, 75.98, 58.82, 57.35, 53.61, 41.75, 27.27, 17.5, 7.22, 18.89, 10.4, 12.57, 16.23, 22.46, 23.91, 23.91, 30.91, 30.0, 39.09, 30.91, 26.36, 22.73, 53.03, 70.0, 65.56, 30.0, 14.81, 2.38, 36.27, 48.04, 57.84, 88.24, 61.12, 49.33, 57.19, 39.5, 27.71, 26.87, 21.54, 39.66, 39.66, 41.8, 52.11, 63.28, 60.8, 48.39, 73.85, 81.54, 82.69, 99.21, 92.81, 98.6, 86.16], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.71, 8.69, 8.86, 13.02, 10.08, 10.43, 14.38, 24.61, 28.46, 22.91, 19.44, 20.42, 23.08, 18.43, 20.02, 20.58, 26.35, 25.9, 31.59, 35.2, 44.42, 47.99, 68.12, 75.03, 76.15, 51.48, 37.24, 33.07, 39.09, 53.6, 66.31, 80.04, 81.36, 82.94, 81.62, 79.78, 73.7, 71.23, 66.35, 63.85, 70.3, 81.79, 90.46, 88.98, 87.46, 84.89, 84.64, 76.96, 73.04, 69.61, 67.16, 64.05, 56.59, 50.9, 40.88, 28.84, 17.33, 14.54, 12.17, 13.95, 13.07, 17.09, 20.87, 23.43, 26.24, 28.27, 33.33, 33.33, 32.12, 26.67, 34.04, 48.59, 62.86, 55.19, 36.79, 15.73, 17.82, 28.9, 47.38, 64.71, 69.07, 66.23, 55.88, 48.67, 41.47, 31.36, 25.37, 29.36, 33.62, 40.37, 44.52, 52.4, 58.73, 57.49, 61.01, 67.93, 79.36, 87.81, 91.57, 96.87, 92.52], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -96.77, -93.09, -93.01, -87.84, -92.57, -80.54, -96.64, -91.54, -68.67, -65.96, -80.0, -85.32, -76.35, -77.06, -77.35, -90.29, -72.3, -75.68, -72.97, -73.65, -58.62, -62.12, -46.01, -47.89, -1.75, -25.26, -44.53, -75.78, -67.97, -57.04, -57.71, -24.45, -18.9, -16.53, -20.49, -14.15, -20.49, -26.03, -32.37, -27.91, -40.67, -39.87, -8.55, -6.21, -13.86, -12.99, -10.78, -21.57, -13.73, -33.82, -33.33, -24.02, -41.18, -42.65, -46.39, -58.25, -72.73, -82.5, -92.78, -81.11, -89.6, -87.43, -83.77, -77.54, -76.09, -76.09, -69.09, -70.0, -60.91, -69.09, -73.64, -77.27, -46.97, -30.0, -34.44, -70.0, -85.19, -97.62, -63.73, -51.96, -42.16, -11.76, -38.88, -50.67, -42.81, -60.5, -72.29, -73.13, -78.46, -60.34, -60.34, -58.2, -47.89, -36.72, -39.2, -51.61, -26.15, -18.46, -17.31, -0.79, -7.19, -1.4, -13.84], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0115, 0.9791, 0.9298, 0.8811, 0.8474, 0.8189, 0.8066, 0.8052, 0.7861, 0.7869, 0.7737, 0.7522, 0.7088, 0.672, 0.644, 0.6257, 0.5967, 0.5686, 0.5426, 0.5252, 0.4966, 0.5145, 0.5126, 0.5193, 0.5214, 0.5218, 0.5201, 0.5267, 0.5055, 0.4851, 0.4839, 0.4786, 0.4601, 0.4422, 0.4184, 0.4028, 0.3933, 0.3816, 0.3736, 0.374, 0.3665, 0.3995, 0.4173, 0.4202, 0.4344, 0.4625, 0.4694, 0.4644, 0.4633, 0.4594, 0.4423, 0.4421, 0.434, 0.4294, 0.4286, 0.4223, 0.4178, 0.4663, 0.4694, 0.4743, 0.4547, 0.4607, 0.4577, 0.4457, 0.4288, 0.4125, 0.3973, 0.3931, 0.385, 0.3696, 0.3582, 0.3568, 0.3755, 0.3708, 0.37, 0.3599, 0.3478, 0.3607, 0.3649, 0.3595, 0.3666, 0.3694, 0.3602, 0.3544, 0.3455, 0.3373, 0.3268, 0.3141, 0.3038, 0.2964, 0.2803, 0.2881, 0.2918, 0.2774, 0.269, 0.2619, 0.2518, 0.2745, 0.2835, 0.2825, 0.2759, 0.2805], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3055, 0.0214, 0.12, 0.1682, 0.0717, 0.0779, 0.1706, 0.1668, 0.1861, 0.1179, 0.2472, 0.2249, 0.2645, 0.2811, 0.3589, 0.308, 0.482, 0.4907, 0.9754, 0.978, 0.811, 0.4225, 0.5338, 0.6847, 0.6704, 1.0076, 0.9849, 0.9411, 0.8578, 0.8798, 0.7884, 0.7137, 0.6333, 0.6539, 0.4998, 0.482, 1.0756, 1.2232, 1.111, 1.0846, 1.0823, 0.9319, 0.9395, 0.7494, 0.7303, 0.7796, 0.6199, 0.5931, 0.5657, 0.455, 0.5152, 0.4833, 0.1428, 0.2276, 0.1147, 0.0938, 0.1429, 0.2074, 0.2445, 0.2688, 0.2933, 0.3079, 0.3882, 0.3454, 0.3285, 0.3071, 0.4301, 0.7541, 0.754, 0.3685, 0.2988, 0.0721, 0.3809, 0.6185, 0.7888, 1.1829, 0.7161, 0.5173, 0.634, 0.3494, 0.1849, 0.1689, 0.1406, 0.3816, 0.3838, 0.4086, 0.6223, 0.7626, 0.7477, 0.5915, 0.7023, 0.7527, 1.1017, 1.2564, 1.1205, 1.0903, 1.0197], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4799, -0.4803, 0.0473, 0.1229, 0.0691, -0.0069, 0.0942, 0.0599, 0.0089, -0.0372, -0.007, -0.0873, -0.1085, -0.0799, -0.0667, -0.0816, -0.0897, 0.0645, 0.1233, 0.0188, 0.0012, -0.0456, -0.0555, -0.0578, -0.0554, -0.03, -0.069, -0.0504, -0.0489, -0.0222, -0.0329, -0.0163, -0.014, -0.0137, -0.0361, -0.0579, -0.0014, -0.079, -0.1366, -0.0546, 0.0428, 0.0441, 0.0486, 0.0017, 0.0007, 0.0123, -0.02, -0.0348, -0.0405, -0.0722, -0.07, -0.0813, -0.1344, -0.1402, -0.1378, -0.1163, -0.1639, -0.1849, -0.1827, -0.1919, -0.2474, -0.2432, -0.2855, -0.2335, -0.2604, -0.2856, -0.2027, -0.1783, -0.1805, -0.2419, -0.2415, -0.2543, -0.1174, -0.1175, -0.0826, -0.0359, -0.0466, -0.0471, -0.0286, -0.0643, -0.0776, -0.0881, -0.077, -0.0853, -0.0693, -0.0758, -0.1217, -0.1381, -0.1471, -0.0263, -0.027, 0.0272, -0.0117, 0.19, 0.1808, 0.1746, 0.1667], "obv": [0, -22978883, -21342011, -21940082, -21085003, -21789890, -21056389, -19103972, -19767215, -20276235, -19430240, -19945593, -20832555, -21520696, -21200060, -22074193, -21830426, -22227769, -21330059, -22278449, -23361759, -21375151, -20446388, -29668945, -31380710, -28215207, -29409879, -29983423, -31362916, -28896986, -31243958, -27266135, -29179765, -28192500, -29176643, -24825244, -47244345, -42882126, -63127403, -68794542, -74458991, -71221680, -70666069, -70666069, -69402479, -66295093, -60963872, -62429361, -61283299, -62514223, -63704127, -65342924, -63038128, -68074827, -65229292, -59995614, -57151263, -54686582, -51937736, -45036264, -59146832, -53877436, -57263053, -50540000, -48238803, -51405394, -53953282, -64609881, -67016880, -62749733, -65485306, -74618710, -69115076, -72577727, -70442169, -67213987, -63790216, -61904689, -61904689, -60114203, -62161028, -59605420, -62254891, -64042945, -67467902, -62641260, -55759260, -61787483, -72745001, -76793650, -80232760, -70389328, -65653023, -63548016, -59687753, -61794083, -62832462, -58177859, -61227361, -65379530, -70398866, -70700814, -70266217, -70266217, -69021943, -68337098, -67526333, -67775494, -67955126, -67776429, -67580887, -61774283, -52543552, -47159678, -43575821, -39420750], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.56, 64.77, 64.56, 64.32, 64.1, 63.96, 63.17, 62.43, 59.33, 56.64, 52.9, 49.49, 46.03, 43.43, 41.57, 39.81, 38.22, 35.62, 33.56, 31.64, 29.8, 28.09, 26.34, 24.47, 22.81, 21.52, 20.74, 20.01, 19.77, 20.59, 21.74, 23.16, 24.91, 26.53, 28.03, 28.6, 28.37, 28.18, 27.3, 25.84, 24.34, 22.73, 21.23, 19.9, 20.48, 21.02, 21.71, 22.35, 21.97, 21.61, 21.28, 20.97, 20.33, 19.68, 18.36, 17.78, 17.24, 17.08, 16.49, 16.65, 16.8, 15.95, 14.99, 14.26, 14.27, 13.4, 12.59, 12.66, 12.73, 12.15, 11.77, 11.42, 10.92, 10.54, 10.51, 10.0, 9.31, 8.77, 9.79, 9.82, 9.85, 9.3, 9.34, 9.55, 11.28, 13.44, 15.73, 17.95, 20.51], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.22, 6.37, 6.23, 6.11, 6.99, 7.06, 6.66, 6.19, 7.7, 7.14, 6.75, 6.44, 6.35, 6.22, 6.03, 7.01, 6.94, 6.77, 6.58, 8.35, 8.2, 16.2, 15.1, 19.73, 22.07, 20.47, 19.07, 17.49, 17.06, 16.51, 21.11, 23.55, 22.74, 21.97, 21.56, 20.8, 19.78, 18.93, 17.96, 16.66, 15.78, 23.26, 28.19, 29.38, 29.68, 30.04, 27.49, 25.8, 24.01, 22.49, 21.85, 20.3, 19.2, 18.02, 16.76, 15.8, 16.19, 13.47, 12.43, 11.42, 11.06, 13.54, 12.66, 12.07, 11.65, 12.45, 12.19, 14.7, 13.94, 13.48, 12.92, 13.64, 20.95, 19.71, 18.34, 17.5, 16.82, 15.06, 17.73, 16.71, 20.86, 19.22, 18.3, 18.08, 17.22, 16.38, 15.7, 15.16, 16.67, 17.07, 17.28, 24.04, 22.04, 21.53, 20.61, 22.93, 23.28, 31.28, 33.67, 34.66, 33.99, 37.41], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.67, 29.42, 29.53, 28.93, 27.94, 26.85, 29.89, 32.31, 30.73, 31.77, 30.0, 31.01, 30.56, 30.25, 31.03, 29.65, 28.87, 28.2, 28.22, 27.08, 26.59, 23.83, 23.46, 21.5, 19.89, 20.91, 23.17, 24.82, 24.02, 23.54, 21.91, 20.57, 19.87, 19.52, 19.16, 19.36, 19.87, 19.39, 19.72, 20.58, 19.5, 16.61, 14.77, 13.62, 12.23, 10.67, 9.76, 9.16, 11.3, 13.37, 12.9, 14.72, 16.72, 16.35, 17.37, 16.38, 15.37, 23.94, 22.09, 21.5, 20.82, 19.08, 17.84, 17.01, 16.42, 15.85, 15.28, 14.34, 17.11, 16.55, 17.45, 16.27, 14.35, 13.5, 16.61, 18.42, 18.53, 20.14, 18.49, 17.43, 15.87, 14.62, 16.7, 15.76, 15.01, 17.88, 17.58, 18.57, 17.83, 16.97, 16.66, 15.05, 17.96, 17.54, 19.72, 18.81, 18.17, 15.47, 13.91, 12.96, 12.33, 11.26], "ad": [-81155.0, -17375918.0, -18325704.0, -18487088.0, -17820126.0, -17660957.0, -17162177.0, -15830984.0, -15857514.0, -16005295.0, -15360726.0, -15764651.0, -16458794.0, -16917554.0, -16840161.0, -17558199.0, -17499360.0, -17610615.0, -17238394.0, -17976032.0, -18492691.0, -16556378.0, -16281192.0, -16742325.0, -18001392.0, -14969178.0, -15422321.0, -15584092.0, -16914316.0, -16218798.0, -18139034.0, -19594353.0, -19360985.0, -19360988.0, -19882012.0, -21216437.0, -13438432.0, -9362256.0, -15619894.0, -17865370.0, -22850083.0, -21928895.0, -21850160.0, -21621614.0, -20632716.0, -21011661.0, -20042335.0, -20112118.0, -18966056.0, -19212245.0, -19608877.0, -20820161.0, -20564080.0, -22684800.0, -25319541.0, -21346990.0, -19377824.0, -19377819.0, -18668433.0, -15425567.0, -19961128.0, -18643792.0, -21728460.0, -21564488.0, -19681679.0, -22560392.0, -22637599.0, -23501650.0, -25106316.0, -25373019.0, -26892785.0, -33867383.0, -34622794.0, -36289995.0, -36717093.0, -37075770.0, -37238818.0, -36913723.0, -36717581.0, -37433772.0, -38661871.0, -39823507.0, -38877275.0, -39403169.0, -39566257.0, -37010966.0, -36122970.0, -36317422.0, -44352877.0, -44528900.0, -47243974.0, -43343752.0, -44020348.0, -42786383.0, -39597467.0, -40769807.0, -40856338.0, -39193980.0, -41978308.0, -43964128.0, -46341708.0, -46361838.0, -45927241.0, -45123853.0, -45657113.0, -46284888.0, -45807967.0, -45780283.0, -45763952.0, -45871171.0, -45979805.0, -43840530.0, -35108757.0, -33712938.0, -30883577.0, -32105657.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3084264.0, 3147796.8, 901443.8, 826452.8, 835459.8, 782015.5, 798940.1, 749966.7, 594459.3, 617906.0, 661843.0, 685574.5, 832700.0, 836880.1, 1690321.7, 1829434.6, 2058571.6, 2153662.1, 2171282.2, 2219460.5, 2371214.5, 2497580.7, 2696702.2, 2795188.9, 1971659.7, 1898897.5, 2017487.1, 4139930.0, 4518797.5, 6405375.9, 6725496.8, 7057244.5, 6983193.3, 6847391.4, 6832464.3, 6860409.0, 6736007.7, 5027219.7, 4737546.7, 2827625.2, 2384003.7, 1936549.2, 1776697.8, 1951616.3, 2371486.8, 2529681.3, 2742310.5, 2493623.5, 2593542.7, 2753821.1, 3320875.9, 4612942.3, 4976002.2, 5084084.3, 5252719.7, 5198285.9, 4991577.2, 4961930.9, 5781122.7, 5746938.0, 5483505.5, 4346006.0, 4732406.8, 4944208.5, 4618168.3, 4601604.4, 4607763.5, 4695351.8, 3818244.6, 3659923.3, 3412257.2, 3343382.4, 2685602.8, 2400186.5, 2232726.8, 2361666.7, 2521512.7, 2867335.6, 3281605.2, 4294978.4, 4520794.7, 4660023.2, 5388805.6, 5597489.0, 5629184.3, 5672714.9, 5400683.7, 4816321.6, 4678959.6, 3888158.0, 3898510.0, 4056532.6, 3102384.2, 2672213.4, 2622390.3, 2360791.4, 2218642.9, 2195881.5, 1755337.3, 1468350.3, 1071003.1, 588623.7, 1139089.3, 2018702.7, 2396412.5, 2630370.8, 2977393.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.163, 1.184, 1.826, 1.881, 1.315, 1.263, 1.242, 1.763, 1.861, 2.079, 2.068, 2.067, 1.993, 1.96, 1.953, 1.944, 1.869, 1.332, 1.244, 0.741, 0.623, 0.506, 0.465, 0.505, 0.637, 0.672, 0.716, 0.642, 0.657, 0.689, 0.801, 1.017, 1.087, 1.099, 1.09, 1.069, 1.035, 1.193, 1.323, 1.522, 1.47, 1.197, 1.236, 1.238, 1.132, 1.12, 1.12, 1.159, 0.939, 0.903, 0.838, 0.815, 0.65, 0.579, 0.553, 0.583, 0.624, 0.687, 0.764, 0.94, 1.011, 1.132, 1.262, 1.298, 1.353, 1.347, 1.293, 1.167, 1.192, 0.985, 0.989, 1.009, 0.833, 0.751, 0.75, 0.681, 0.656, 0.667, 0.542, 0.456, 0.339, 0.19, 0.355, 0.589, 0.675, 0.74, 0.843], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -80.3, -137.4, -165.77, -117.27, -138.36, -122.79, -132.84, -110.99, -99.39, -106.38, -81.83, -69.05, -63.38, -65.56, -42.65, -56.12, 11.67, -20.74, 115.91, 182.95, 135.57, 26.24, -12.92, 59.6, 49.7, 138.62, 170.76, 144.79, 117.32, 109.93, 91.06, 71.05, 53.23, 44.35, 14.66, 19.94, 144.23, 269.42, 263.34, 231.02, 206.11, 159.68, 139.81, 93.44, 67.99, 74.78, 50.6, 27.88, 21.33, -1.28, 5.78, 4.92, -80.95, -97.86, -126.01, -143.19, -130.04, -104.84, -92.56, -82.05, -65.2, -57.79, -31.54, -61.34, -57.08, -67.49, -51.79, 61.9, 72.34, -26.17, -92.76, -157.96, -108.84, 53.06, 62.73, 194.73, 124.5, 11.44, 31.31, -15.75, -97.22, -104.54, -129.04, -61.13, -54.45, -25.65, 73.86, 56.83, 82.74, 30.48, 79.25, 95.33, 195.25, 271.57, 244.85, 217.68, 191.49], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -42.9015, -6.1489, -8.189, -4.0, -10.6928, -14.178, -22.6608, -22.8898, -20.9064, -23.9521, -27.1324, -19.2064, -14.0893, -13.8793, -18.7925, -13.4483, -14.7513, -13.0208, -15.683, -10.5448, -5.7656, -3.525, -4.2514, 13.189, 14.8335, 7.6621, 1.6, 3.7037, 11.4124, 5.975, 15.5077, 15.9853, 16.8184, 13.7687, 17.7728, 11.362, 10.4381, -1.9036, 0.0112, 0.9185, 9.0621, 20.6889, 25.8004, 27.1187, 21.2914, 24.6552, 20.2401, 24.0484, 15.3584, 17.128, 21.8914, 17.4068, 15.8451, 18.6594, 14.2857, 4.0064, -3.2934, -14.3704, -13.813, -19.3638, -16.4051, -17.7127, -11.8343, -11.6691, -14.0805, -9.3797, -9.1185, -7.1756, -5.2215, -8.4746, -8.6687, 3.9792, 5.0084, 7.2041, 1.1945, -0.5085, -3.6913, -1.1706, 0.8361, 2.3372, 7.6923, 1.3713, 0.8868, 3.0857, 0.7271, -3.1175, -7.9082, -8.1206, -0.2895, 0.7297, 3.3602, 3.1003, 2.5443, 0.5445, -5.8516, -0.1626, 2.6534, 6.7103, 16.5261, 19.6213, 22.3183, 24.2583], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -84.0, -80.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -52.0, -40.0, -40.0, -40.0, -36.0, -24.0, -24.0, -24.0, -8.0, -8.0, -8.0, -8.0, 68.0, 68.0, 52.0, 52.0, 52.0, 52.0, 36.0, 36.0, 36.0, 36.0, 56.0, 60.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 64.0, 64.0, 60.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 16.0, 16.0, -48.0, -48.0, -48.0, -48.0, -44.0, -40.0, -36.0, -24.0, -24.0, -24.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 80.0, 84.0, 88.0, 92.0, 96.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.477, -1.1877, -1.1583, -1.0218, -1.0806, -0.7826, -0.7258, -0.0665, -0.0269, -0.1332, -0.4489, -0.2582, -0.0546, -0.0137, 0.4407, 0.5551, 0.6149, 0.5974, 0.6777, 0.6099, 0.5505, 0.4811, 0.5415, 0.3863, 0.3843, 1.0537, 1.4568, 1.4847, 1.6447, 1.8695, 1.6116, 1.7338, 1.2933, 1.2689, 1.4366, 1.0598, 0.9774, 0.8722, 0.5922, 0.6984, 0.5807, -0.1945, -0.0848, -0.3169, -0.3597, -0.3812, -0.3617, -0.3792, -0.4176, -0.4306, -0.476, -0.4136, -0.5109, -0.5763, -0.6316, -0.5383, -0.242, -0.246, -0.5269, -0.5383, -0.6062, -0.3851, -0.2111, -0.0728, 0.2779, 0.0548, -0.0353, 0.0592, -0.1059, -0.2064, -0.2055, -0.2196, -0.056, -0.058, -0.053, 0.0781, 0.1549, 0.1308, 0.0236, 0.1155, 0.1738, 0.5132, 0.92, 0.9639, 1.0852, 1.1336], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 497.966102, 119.217687, 65.787432, 44.158478, 32.406406, 24.965269, 19.873136, 16.191152, 13.376215, 11.164486, 9.406199, 7.97099, 6.789656, 5.793934, 4.957432, 4.252546, 3.653061, 3.145304, 2.708184, 2.334766, 2.018161, 1.751263, 1.543979, 1.382667, 1.246973, 1.11202, 0.985661, 0.877409, 0.782189, 0.715484, 0.670265, 0.641882, 0.621942, 0.610224, 0.600653, 0.589288, 0.572301, 0.551743, 0.525772, 0.492592, 0.486392, 0.508522, 0.552797, 0.61312, 0.692734, 0.768905, 0.845184, 0.897835, 0.934697, 0.959812, 0.964772, 0.952065, 0.924087, 0.881397, 0.831283, 0.779002, 0.699523, 0.616742, 0.523983, 0.434376, 0.345998, 0.268363, 0.196272, 0.134369, 0.080837, 0.033924, -0.00323, -0.033914, -0.061388, -0.08729, -0.106781, -0.110134, -0.108634, -0.108752, -0.113745, -0.125262, -0.136821, -0.140271, -0.138834, -0.121036, -0.103169, -0.088522, -0.073833, -0.065678, -0.069007, -0.075632, -0.087207, -0.098811, -0.107151, -0.112217, -0.110691, -0.10089, -0.084436, -0.072908, -0.054721, -0.03816, -0.006639, 0.041497, 0.102869, 0.172377, 0.246538], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.5932, 103.5181, 95.972, 85.6093, 74.9687, 64.968, 55.949, 47.9975, 41.0732, 35.0915, 29.9544, 25.5577, 21.8041, 18.6021, 15.8731, 13.549, 11.5698, 9.8849, 8.4496, 7.2266, 6.1849, 5.2982, 4.5474, 3.9144, 3.3809, 2.9271, 2.5388, 2.2066, 1.9217, 1.6804, 1.4784, 1.3111, 1.1733, 1.0607, 0.9687, 0.8928, 0.8287, 0.7733, 0.7238, 0.6776, 0.6393, 0.6132, 0.6011, 0.6035, 0.6213, 0.6509, 0.6897, 0.7313, 0.772, 0.8096, 0.8406, 0.8629, 0.8751, 0.8764, 0.8674, 0.8497, 0.8197, 0.7791, 0.7281, 0.6693, 0.6047, 0.5374, 0.4692, 0.4022, 0.3379, 0.2771, 0.2211, 0.1701, 0.1238, 0.0816, 0.0439, 0.0131, -0.0113, -0.0308, -0.0474, -0.0629, -0.0777, -0.0902, -0.0999, -0.1042, -0.104, -0.1009, -0.0955, -0.0895, -0.0854, -0.0835, -0.0842, -0.0871, -0.0911, -0.0953, -0.0984, -0.0989, -0.096, -0.0914, -0.0841, -0.0749, -0.0612, -0.0407, -0.012, 0.0249, 0.0692], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.816, -21.1096, -16.3761, -12.9715, -4.4519, 3.1439, 8.4151, 9.1858, 10.3408, 12.7768, 13.5261, 16.6453, 19.886, 21.9408, 22.7691, 22.6118, 21.3898, 20.6452, 18.6455, 16.7582, 14.1031, 13.0993, 15.3487, 19.7217, 24.2299, 28.1745, 32.9073, 35.8212, 39.7221, 40.3072, 40.5891, 42.4194, 41.6098, 37.8225, 33.5601, 28.1743, 21.4856, 13.6575, 3.5699, -4.7358, -12.3654, -18.137, -23.0565, -24.6556, -25.3135, -25.6523, -23.9454, -22.4524, -20.1918, -16.1887, -14.1108, -12.1312, -8.0117, -3.6865, 0.1156, 1.1909, 1.3533, 0.29, 0.0652, 0.0738, 0.9006, 3.5524, 3.9074, 3.4756, 3.0466, 1.9889, 0.8789, -0.9658, -2.5767, -2.6585, -2.9124, -2.8124, -2.8637, -1.8304, -0.8839, -1.6789, -0.569, 1.4471, 5.0046, 11.2616, 16.8935, 22.6832, 28.1419], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -61.72, -12.18, -17.45, -8.89, -31.84, -38.21, -58.49, -61.54, -57.89, -60.61, -69.75, -53.07, -43.39, -42.93, -54.84, -35.78, -39.09, -34.56, -46.27, -32.26, -19.49, -11.31, -13.69, 34.9, 39.62, 20.21, 3.57, 7.92, 24.17, 14.92, 32.37, 33.22, 34.59, 29.31, 37.44, 26.48, 23.7, -6.11, 0.04, 2.91, 34.3, 54.86, 60.89, 62.07, 58.1, 61.9, 47.2, 53.26, 30.61, 34.49, 41.81, 30.06, 27.78, 33.12, 23.72, 8.96, -9.24, -32.44, -32.0, -48.61, -42.75, -49.42, -36.04, -35.43, -48.04, -36.47, -35.71, -26.86, -20.5, -36.91, -37.33, 24.73, 30.0, 47.73, 5.98, -2.52, -17.46, -4.96, 3.27, 8.64, 23.96, 3.98, 2.5, 8.5, 1.87, -8.12, -24.17, -24.54, -0.89, 2.31, 11.03, 10.54, 8.98, 2.05, -26.55, -0.81, 13.79, 29.08, 60.49, 74.03, 79.14, 85.28], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1569, -0.3536, -0.5521, -0.1275, -0.4095, -0.3453, -0.1679, -0.0529, -0.2502, -0.5289, -0.2556, -0.2447, -0.1521, -0.4534, -0.3744, -0.286, -0.2658, -0.114, -0.0607, -0.0492, -0.0805, 0.0804, -0.0841, 0.544, 0.1903, 0.533, 0.7471, 0.5223, 0.2584, 0.1248, 0.1284, 0.1129, 0.4375, 0.6216, 0.4516, 0.377, 0.2975, 0.3063, 0.2797, 0.2169, 0.1774, 0.1819, 0.193, 0.6501, 0.9478, 1.0162, 1.0749, 1.1836, 1.0075, 0.8336, 0.6646, 0.41, 0.3628, 0.4136, 0.1393, 0.1479, 0.1082, 0.1084, 0.2013, 0.3193, -0.0869, -0.0602, -0.2484, 0.018, 0.0298, -0.0258, -0.045, 0.0413, 0.0668, 0.2454, 0.0179, 0.0054, -0.0139, 0.0679, 0.4987, 0.3219, 0.1249, -0.0469, -0.0844, 0.0873, 0.2801, 0.1802, 0.4082, 0.395, 0.0949, 0.1285, 0.0987, -0.0368, -0.063, -0.1368, -0.0401, 0.0156, 0.0376, 0.3566, 0.2556, 0.182, 0.086, 0.188, 0.2054, 0.5789, 0.6862, 0.7139, 0.6491, 0.802], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.0732, -0.9512, -0.8409, -0.6852, -0.6983, -0.5943, -0.5763, -0.5011, -0.8976, -1.3157, -0.7934, -1.0415, -0.7547, -0.9265, -0.5188, -0.4802, -0.5446, -0.5024, -0.2798, -0.2534, -0.2847, -0.2184, -0.1687, -0.2029, -0.2978, -0.0745, 0.1993, -0.0056, -0.2396, -0.4877, -0.0809, -0.1066, -0.0215, 0.2125, 0.232, 0.1675, 0.1877, 0.1067, 0.0103, -0.0126, -0.092, -0.1972, -0.0764, -0.1781, 0.2992, 0.5572, 0.4563, 0.3554, 0.4487, 0.4345, 0.2156, 0.0009, 0.1433, -0.0254, -0.1899, -0.2212, -0.3109, -0.2109, -0.1579, -0.7783, -0.5958, -0.5991, -0.4479, -0.5208, -0.3893, -0.3152, -0.2545, -0.1583, -0.1328, -0.0839, -0.2615, -0.1643, -0.2235, -0.2714, -0.12, 0.0126, -0.1745, -0.2764, -0.274, -0.4415, -0.139, -0.1092, -0.0508, -0.0109, -0.1451, -0.1515, -0.1313, -0.2668, -0.253, -0.2868, -0.1601, -0.1844, -0.0324, 0.1166, -0.0844, 0.092, -0.024, 0.088, 0.1154, 0.0089, 0.3162, 0.4439, 0.4591, 0.462], "thermo_temp": [null, 5.4758, 0.8067, 0.6275, 0.996, 0.6175, 0.996, 0.8764, 0.498, 0.3087, 0.4183, 0.737, 0.9163, 0.5976, 0.2888, 0.5577, 0.2888, 0.249, 0.4083, 0.4482, 0.6474, 0.7868, 0.5378, 0.7968, 0.6026, 0.4731, 0.1444, 0.1942, 0.2789, 0.3884, 0.2191, 0.2042, 0.2042, 0.2988, 0.1245, 0.747, 0.488, 0.6075, 0.5478, 0.5279, 0.498, 0.6125, 0.2292, 0.2195, 0.469, 0.4091, 0.2195, 0.2095, 0.1098, 0.1996, 0.2694, 0.2295, 0.2694, 0.3792, 0.2694, 0.8282, 0.6486, 0.459, 0.6187, 0.8282, 0.5588, 0.3991, 0.449, 0.4091, 0.2195, 0.439, 0.3293, 0.3692, 0.4191, 0.3393, 0.3592, 1.0976, 0.5089, 0.5388, 0.1996, 0.5388, 0.4191, 0.2894, 0.2095, 0.1996, 0.1996, 0.3393, 0.2794, 0.1696, 0.2095, 0.3393, 0.6187, 0.3093, 0.3592, 0.2295, 0.1896, 0.5289, 0.4191, 0.2894, 0.459, 0.4059, 0.24, 0.28, 0.23, 0.23, 0.19, 0.15, 0.17, 0.2, 0.07, 0.39, 0.34, 0.09, 0.16, 0.17, 0.12, 0.57, 0.4, 0.27, 0.19, 0.34], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.1203, 0.9927, 0.9462, 0.9407, 0.8784, 0.7712, 0.7324, 0.6517, 0.5785, 0.5475, 0.5295, 0.5509, 0.5938, 0.5836, 0.6224, 0.6188, 0.5923, 0.5109, 0.4533, 0.4216, 0.4155, 0.3798, 0.3479, 0.3218, 0.3176, 0.2825, 0.3669, 0.389, 0.4287, 0.4503, 0.4644, 0.4705, 0.4964, 0.4478, 0.4063, 0.4177, 0.4161, 0.3804, 0.3493, 0.3058, 0.2865, 0.2834, 0.2736, 0.2728, 0.2922, 0.288, 0.3862, 0.4339, 0.4385, 0.4713, 0.5362, 0.5403, 0.5146, 0.5027, 0.4857, 0.4373, 0.4376, 0.4179, 0.409, 0.4109, 0.3979, 0.3908, 0.5193, 0.5174, 0.5213, 0.4628, 0.4766, 0.4662, 0.434, 0.3932, 0.358, 0.3292, 0.331, 0.3217, 0.294, 0.2786, 0.2897, 0.3495, 0.3422, 0.3453, 0.3242, 0.2998, 0.3414, 0.3555, 0.3435, 0.3645, 0.372, 0.348, 0.3357, 0.3164, 0.3007, 0.2806, 0.2569, 0.2411, 0.2336, 0.2039, 0.2377, 0.2563, 0.2261, 0.2141, 0.206, 0.1904, 0.2594, 0.285, 0.2823, 0.2655, 0.279], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8171, 1.0269, 0.9395, 0.9881, 0.9859, 0.9199, 0.879, 0.7716, 0.7867, 0.7575, 0.803, 0.791, 0.8884, 0.8798, 0.8556, 0.8437, 0.8871, 0.8822, 0.8731, 0.8793, 0.963, 1.0554, 0.9518, 1.0841, 1.1184, 1.1311, 1.0103, 0.9688, 1.0647, 1.063, 1.0534, 1.1025, 1.1255, 1.1147, 1.1294, 1.138, 1.1458, 1.0882, 1.0023, 1.0162, 1.1095, 1.163, 1.1961, 1.2691, 1.2417, 1.1802, 1.1902, 1.2039, 1.1542, 1.1297, 1.1733, 1.1458, 1.1299, 1.1418, 1.1044, 1.1246, 1.037, 0.8701, 0.8798, 0.8527, 0.8259, 0.7945, 0.8387, 0.8734, 0.8468, 0.8834, 0.9123, 0.9259, 0.9132, 0.9123, 0.8868, 1.0202, 1.0351, 1.0924, 1.0089, 1.0072, 0.9722, 0.9189, 0.9841, 0.9777, 1.0021, 1.0048, 1.0153, 0.9985, 1.0148, 0.9901, 0.9411, 0.8842, 0.9633, 0.9881, 1.0369, 1.0919, 0.9623, 1.0037, 0.9151, 0.9107, 0.9642, 0.9545, 1.0769, 1.1976, 1.2401, 1.2759], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6196, 1.5052, 1.1199, 1.0573, 1.0899, 1.1024, 1.1692, 1.2409, 1.2078, 1.179, 1.1735, 1.2438, 1.2247, 1.1829, 1.146, 1.1834, 1.1242, 1.1251, 1.1613, 1.1466, 1.1289, 0.937, 1.0424, 0.9379, 0.8765, 0.8418, 0.9084, 0.9445, 0.9266, 0.9459, 0.8809, 0.84, 0.8487, 0.8768, 0.8562, 0.9532, 0.8852, 0.9788, 1.0466, 1.0044, 0.9317, 0.7731, 0.7068, 0.6787, 0.7271, 0.7441, 0.7521, 0.7648, 0.7928, 0.8386, 0.8343, 0.8233, 0.8613, 0.8596, 0.8741, 0.9477, 1.0032, 1.0307, 1.1306, 1.186, 1.2266, 1.1766, 1.1597, 1.1398, 1.1483, 1.1509, 1.1035, 1.0705, 1.1013, 1.1119, 1.1382, 1.1461, 0.9364, 0.9561, 0.9376, 1.0335, 1.0506, 0.9905, 0.9364, 0.971, 0.9137, 0.9543, 0.9679, 0.9543, 0.9565, 1.0077, 1.1298, 1.1253, 1.0565, 0.9942, 0.9682, 0.932, 1.0045, 0.9961, 1.1004, 1.057, 0.9247, 0.8019, 0.72, 0.6322, 0.6018, 0.5201], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -7227163.23, -6196669.6, -5307781.47, -4559476.73, -3907082.41, -3352885.14, -2852188.0, -2477117.65, -2184897.35, -1844503.41, -1578360.06, -1785902.82, -1561217.83, -1277384.18, -1110198.67, -952006.9, -859186.41, -650486.34, -574256.08, -469581.14, -405220.67, -334689.93, -301579.62, -125385.66, -171271.78, 206971.58, 4573.18, -165407.77, -464154.83, -351786.54, -290468.39, -248972.9, -137754.39, -87068.81, -51831.82, -54872.44, -33964.0, -43149.28, -48858.3, -60566.91, -35487.56, -145292.78, -120480.15, 426423.62, 543905.69, 490798.17, 499052.17, 703218.44, 160245.2, 257535.16, 22874.45, 29189.91, 87345.54, -83118.14, -82139.98, -115977.88, -178325.14, -49444.35, -54079.35, -931672.85, -633826.23, -622253.79, -524227.83, -430931.51, -340087.33, -286127.79, -245252.39, -207664.12, -180915.42, -118640.9, -135683.02, -129043.7, -130137.5, -35864.0, 243941.68, 174720.8, -350066.5, -334684.51, -350603.08, -61981.04, 27891.28, 53912.78, 216794.88, 102767.98, 70286.05, 113440.65, 18819.08, -55049.4, -68696.64, -61039.61, -41765.16, -35798.71, -27129.54, -7600.29, 3909.58, 2639.18, -304.01, 2036.95, 3142.69, 276433.63, 751226.7, 674673.59, 639729.2, 578018.39], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.6009, -1.8333, -0.624, -0.5806, -0.8864, -0.9689, -0.7961, -0.84, -0.7878, -0.9206, -0.6353, -0.6395, -0.4879, -0.3953, -0.288, -0.3703, -0.0864, -0.0901, 0.4778, 0.424, 0.2301, -0.1631, -0.062, 0.0796, 0.0736, 0.4732, 0.489, 0.498, 0.4283, 0.4808, 0.378, 0.2895, 0.194, 0.2267, 0.0561, 0.0522, 0.6593, 0.9509, 0.9457, 1.0637, 1.2318, 0.9639, 0.9754, 0.5301, 0.4662, 0.6027, 0.2332, 0.1846, 0.1355, -0.1055, 0.0464, -0.0022, -0.6845, -0.4827, -0.675, -0.6533, -0.6399, -0.562, -0.5229, -0.4987, -0.4403, -0.4096, -0.2502, -0.2809, -0.3101, -0.3235, -0.129, 0.1577, 0.1252, -0.1843, -0.2288, -0.3405, -0.0993, 0.0195, 0.1118, 0.4066, 0.124, 0.002, 0.0784, -0.1007, -0.2165, -0.2418, -0.2834, -0.1115, -0.1108, -0.0916, 0.0663, 0.1789, 0.1611, 0.0577, 0.1407, 0.1791, 0.402, 0.7147, 0.7013, 0.7953, 0.7585], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -625802.0643, -281093.5789, -243044.2879, -426247.4274, -608413.4589, -603000.5232, -774434.7044, -755442.0197, -714395.1433, -514224.3383, -620291.4895, -771683.9086, -147364.7084, 208994.7876, 189054.5366, -236901.9487, 575174.9898, 710918.0, 650347.5095, 143193.1995, 144004.725, -479738.8669, -1154350.1704, -1251133.098, -1176987.7925, -1205437.0067, -1532079.8585, 948393.2237, 3173879.6908, 1804704.885, 366054.2527, -1841807.4427, -2284481.4586, -2232842.9461, -1936013.4484, -1323932.3599, -1073751.4939, -565369.0451, -328200.9641, 163314.884, 271209.6442, 164491.985, -279527.4415, -354279.8995, -1027427.8158, -2047730.5178, -1014976.2823, 126337.2859, 581754.7917, 940888.7645, 2034092.9805, 853262.1837, 711778.0495, -392294.0549, -756123.8813, -237149.2362, -919236.6021, -1139271.046, -1400640.5787, -1890809.0622, -2004300.697, -2352081.8996, -4499720.5952, -5209592.574, -5556868.4376, -5329661.038, -4866322.1741, -4286260.5638, -3555863.2926, -2871395.3645, -2558228.7098, -2588307.6374, -2734923.3391, -2245199.4317, -2008078.4724, -1780413.6571, -712375.0953, 71855.4561, 324273.4747, -2158679.5804, -3034197.0187, -3980414.1659, -2764667.6125, -2231263.7571, -1417585.8279, 58809.127, 284425.4568, 323333.4102, 838788.5129, 87480.4905, -859677.3676, -1925501.3431, -2192879.6231, -1964628.0901, -1437026.4548, -1260224.3808, -1273076.8652, -1010852.9793, -802875.1239, -639608.6593, -548786.473, -496307.7679, 250958.1406, 3312134.7255, 4707455.3668, 5750569.0288, 5265674.7997], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.39, 49.94, 56.85, 58.01, 57.89, 50.11, 42.14, 23.45, 23.97, 14.3, 21.77, 19.6, 24.34, 24.58, 23.65, 27.66, 33.82, 42.43, 38.19, 41.32, 41.55, 51.44, 30.11, 41.82, 58.59, 56.21, 51.54, 49.89, 51.03, 49.03, 48.45, 48.2, 49.36, 47.68, 49.13, 45.22, 62.66, 57.03, 21.53, 21.98, 35.09, 51.56, 55.88, 61.12, 63.43, 68.34, 47.68, 54.29, 50.1, 45.46, 48.24, 46.91, 46.51, 42.47, 39.19, 38.7, 38.6, 32.47, 28.01, 19.81, 23.99, 20.43, 25.8, 28.28, 24.94, 28.99, 33.17, 45.54, 45.48, 39.3, 31.7, 48.56, 65.16, 60.63, 49.9, 42.88, 36.26, 47.85, 51.78, 52.04, 53.5, 49.85, 51.09, 54.47, 54.72, 48.2, 38.87, 42.82, 53.0, 59.16, 64.77, 55.86, 47.62, 44.27, 35.06, 38.85, 41.2, 44.93, 67.58, 81.7, 96.07, 97.33], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -16.4533, -17.4466, -11.0109, -7.1575, -3.4257, -4.6311, -6.4958, -7.7018, -9.5483, -9.0641, -8.666, -8.173, -7.9992, -4.8441, -3.7441, -2.9126, -3.6907, -1.6468, -1.6513, -1.8587, -1.7052, 0.0298, 1.6451, 0.2721, 0.7801, 0.6457, 0.8547, 0.5346, 0.2673, 0.9986, 0.9087, 1.5447, 1.8073, 1.8484, 1.6023, 1.6664, 1.2851, 1.2465, 0.84, 0.7387, 0.8297, 1.0451, 1.6289, 1.9207, 2.3406, 1.834, 1.7171, 1.7399, 1.7761, 1.616, 1.535, 1.679, 1.6596, 1.494, 1.524, 1.3566, 1.0734, 0.2682, -0.4318, -0.7396, -0.9528, -1.0244, -0.9757, -0.7943, -0.724, -0.7954, -0.6765, -0.4623, -0.3518, -0.3831, -0.3875, -0.4698, -0.1539, 0.1728, 0.2468, 0.2582, 0.132, 0.0736, 0.0861, 0.247, 0.1727, 0.3395, 0.2704, 0.0639, 0.0556, 0.0682, -0.0065, -0.2288, -0.55, -0.301, -0.2255, -0.1677, 0.4744, -0.0459, 0.1624, -0.4488, 0.0143, 0.5304, 0.662, 0.7671, 0.8989, 0.94, 1.3616], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.2004, -96.1959, -85.1078, -33.5626, 4.9856, 34.545, 47.6903, 1.7512, 40.0336, 1711.8261, 102.3375, 514.2398, 34.6926, -16.6531, 330.2365, 182.1001, 862.7932, 901.1056, 113.1679, 4.0991, -9.1541, 119.0366, 2313.8667, -52.7005, 1082.7136, 79.0281, 374.1426, 464.4399, -59.7235, -66.0171, -46.1608, -21.8822, 178.592, 48.4393, 16.4528, -71.712, -94.6925, -62.432, -88.6156, -11.1245, -49.765, 61.6674, 411.9321, 194.1168, 117.5426, 122.099, 164.678, 259.5657, 195.4131, 446.1794, 93.3935, 93.2266, 10.5472, 111.579, -15.4114, -18.4675, -3.8244, 270.5714, 100.2162, -49.8274, -84.8655, -38.7372, 1.1269, -71.9543, -64.2018, -43.457, -19.6658, -76.0185, 10.0736, -58.0972, 25.2007, -47.154, 25.0447, 74.0927, 413.0986, 25.4158, 0.448, 422.052, 474.9436, 17.5662, 88.5976, -17.5801, -60.8081, 160.3167, -10.9623, -13.974, -27.0657, -94.9911, -96.0338, -60.3133, -63.8199, -93.0426, -82.8819, -88.1634, -95.3466, -91.5162, -81.1685, 24.7497, 202.6963, 29.6641, -28.599, 1276.0883], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.73, 31.0, 30.55, 30.82, 24.98, 25.75, 24.68, 24.04, 24.44, 26.64, 26.12, 24.33, 21.61, 21.97, 21.82, 23.18, 23.12, 28.85, 28.47, 28.35, 28.54, 28.55, 28.9, 27.01, 28.96, 28.8, 28.51, 28.6, 27.26, 26.68, 26.72, 26.92, 26.89, 27.37, 27.06, 32.18, 33.39, 29.76, 29.76, 29.01, 26.11, 26.13, 28.59, 28.57, 26.71, 28.38, 28.44, 28.39, 29.11, 29.16, 29.07, 34.36, 34.77, 34.73, 34.73, 28.78, 26.41, 26.32, 25.7, 24.56, 24.33, 24.15, 22.7, 22.66, 21.95, 21.1, 22.53, 22.54, 23.32, 22.82, 22.98, 15.68, 14.97, 14.45, 16.22, 17.92, 18.19, 18.29, 18.93, 19.19, 19.2, 18.98, 19.52, 19.47, 19.45, 19.69, 18.42, 18.4, 16.54, 16.56, 16.06, 17.34, 19.13, 19.07, 17.81, 15.89], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0832, 0.1576, 0.1919, 0.0999, 0.0867, 0.1694, 0.1525, 0.1714, 0.0999, 0.236, 0.2302, 0.2657, 0.2757, 0.3361, 0.2915, 0.4232, 0.4196, 0.719, 0.668, 0.5445, 0.3327, 0.4009, 0.4823, 0.4835, 0.7184, 0.7394, 0.7406, 0.6945, 0.7329, 0.6658, 0.6075, 0.546, 0.5767, 0.4595, 0.4697, 0.9508, 1.1881, 1.1685, 1.2236, 1.3042, 1.0864, 1.135, 0.8204, 0.7984, 0.9004, 0.6362, 0.6053, 0.5763, 0.4158, 0.5377, 0.514, 0.08, 0.2543, 0.1786, 0.2198, 0.2742, 0.3334, 0.3595, 0.3693, 0.3854, 0.3863, 0.4683, 0.4048, 0.3735, 0.3518, 0.4508, 0.6686, 0.6237, 0.3665, 0.3295, 0.2371, 0.4011, 0.5051, 0.5841, 0.819, 0.5709, 0.4694, 0.5368, 0.3851, 0.293, 0.2823, 0.2529, 0.4255, 0.4313, 0.4546, 0.6122, 0.6868, 0.6555, 0.5431, 0.6328, 0.677, 0.9868, 1.3214, 1.2873, 1.3481, 1.3122], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 36.1764, 10.093, 10.6292, 11.2545, 11.5954, 12.2101, 13.111, 14.6226, 14.2423, 14.8538, 16.3129, 11.898, 8.426, 9.3978, 10.2827, 11.523, 12.2171, 12.9528, 13.5787, 10.8163, 6.9036, 7.1914, 7.2652, 3.878, 12.3417, 11.7788, 11.4414, 11.3336, 11.0975, 10.3254, 9.9547, 9.2712, 9.4002, 9.0072, 8.3292, 7.7068, 7.0851, 6.3854, 6.4475, 6.4471, 6.3876, 5.4865, 9.4889, 14.1305, 13.8356, 15.4175, 17.62, 16.8624, 15.9894, 15.2654, 14.3942, 13.2898, 12.1199, 10.9469, 9.2843, 7.6172, 7.2189, 7.4887, 9.0367, 10.0798, 10.7084, 11.754, 10.4001, 11.0598, 11.6596, 8.1771, 8.1991, 8.1856, 7.6421, 7.8836, 7.7968, 2.6154, 2.2794, 5.2435, 4.8686, 4.7649, 4.8107, 5.1612, 5.245, 5.1958, 5.0826, 6.8661, 6.7992, 6.742, 6.548, 6.4892, 6.7446, 7.2334, 7.7511, 7.7709, 7.7186, 7.4543, 7.2664, 7.1442, 7.1205, 3.8444, 3.8456, 4.0397, 8.2797, 12.6616, 12.3767, 12.8275, 12.3058], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.148803, 0.001961, 0.26814, 0.64713, 0.974436, 1.144372, 1.25661, 1.396894, 1.601813, 1.785084, 1.991539, 1.928713, 1.733466, 1.493224, 1.275487, 1.144952, 1.335105, 1.558892, 1.742185, 1.873735, 1.842967, 1.719587, 1.521525, 1.238802, 0.952997, 0.724024, 0.543639, 0.802634, 1.052531, 1.340073, 1.669372, 1.808629, 1.898879, 1.930714, 1.745042, 1.493097, 1.206487, 0.804714, 0.499455, 0.241228, -0.162972, -0.38897, -0.555608, -0.75639, -0.781529, -0.858539, -0.908541, -0.976823, -0.984861, -0.976111, -0.955525, -0.926468, -0.88251, -0.727961, -0.560557, -0.45844, -0.306936, -0.051364, 0.280665, 0.650007, 0.804985, 0.622482, 0.266271, 0.062479, -0.015767, 0.056258, 0.38359, 0.417638, 0.401749, 0.457579, 0.199347, -0.000144, -0.205768, -0.581838, -0.682857, -0.667818, -0.560522, -0.289812, -0.10027, 0.04209, 0.044668, 0.149356, 0.29116, 0.725454, 1.278038, 1.648764, 1.885503, 1.844763], "market_activity_top_line": [null, null, null, null, 6.567256, 6.413347, 6.572701, 6.738031, 6.811068, 6.775214, 6.776542, 6.635839, 6.493326, 6.356788, 6.238358, 6.119205, 6.020514, 5.927437, 5.887417, 6.110327, 6.000021, 5.922953, 5.851528, 5.753259, 5.647497, 5.562532, 5.476334, 5.398388, 5.309035, 5.535715, 5.469397, 5.417061, 5.366588, 5.324789, 5.278193, 5.248957, 5.221498, 5.320441, 5.469504, 5.509011, 5.382855, 5.297866, 5.307393, 5.311821, 5.403655, 5.563918, 5.685632, 5.746832, 5.803376, 5.796724, 5.763463, 5.716656, 5.717744, 5.683092, 5.646445, 5.778763, 6.098068, 6.370809, 6.638892, 6.90498, 6.984806, 7.066628, 6.979484, 6.895001, 6.906068, 6.862164, 6.806104, 6.746416, 6.648628, 6.616084, 6.616369, 6.54847, 6.499813, 6.434479, 6.370523, 6.331904, 6.311711, 6.292527, 6.272914, 6.253687, 6.233365, 6.218902, 6.19768, 6.172573, 6.14399, 6.121694, 6.117918, 6.131995, 6.08736, 6.060644, 6.028478, 6.00998, 6.001912, 6.001848, 6.144634, 6.182344, 6.151891, 6.139249, 6.068929, 6.029627, 5.999332, 5.979606, 5.974831, 5.970221, 5.966724, 5.973393, 6.042, 6.094, 6.096, 6.118, 6.142, 6.268667, 6.502, 6.698, 6.874, 7.004667], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -17.501093, -15.019874, -14.11287, -13.255883, -12.47508, -11.638925, -10.218214, -8.748689, -6.817526, -5.295464, -4.069544, -3.202207, -2.485043, -1.870017, -1.395378, -0.778657, -0.164074, 0.486525, 1.062963, 1.792943, 2.325345, 2.555247, 2.785296, 3.045748, 2.99151, 2.845311, 3.160564, 3.611058, 4.021154, 4.32425, 4.833834, 5.103443, 5.395993, 5.390802, 5.379718, 5.339923, 5.184418, 4.955009, 4.990306, 4.851787, 4.65479, 4.098215, 0.010704, -2.112459, -4.394073, -5.789165, -6.285526, -5.882967, -5.600934, -5.278376, -5.479002, -5.593737, -5.37188, -5.425822, -5.677519, -6.266719, -5.985521, -5.06731, -4.536576, -4.200478, -3.747902, -4.518068, -4.440593, -3.572001, -1.958646, -0.921138, -0.603009, -0.345991, -0.0435, 0.055219, -0.724723, -1.616631, -2.723193, -2.525065, -2.179453, -1.683708, -1.193704, -0.554462, -0.081263, -0.017702, 0.057937, 0.132979, 0.425562, 0.849973, 1.229704, 1.607254, 2.023978], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.36035, -14.1135, -11.832325, -8.102313, -23.406431, -29.955641, -31.85282, -31.399435, -21.433018, 2.626991, 21.936471, 22.79091, 9.295755, -5.485147, -14.348049, -1.615074, 26.402213, 51.883956, 66.650128, 76.011339, 70.02187, 55.506385, 39.730667, 28.208809, 19.053129, 12.32059, 22.91387, 56.201785, 78.100892, 89.050446, 94.525223, 97.262612, 98.631306, 92.312403, 70.649226, 56.370163, 43.035232, 34.588741, 28.891945, 16.991973, 9.527861, 7.174706, 2.919003, 1.162851, -3.865174, -11.730437, -15.423844, -16.519047, -15.388323, -13.128712, -11.699806, -11.834128, -12.478039, -13.787244, -15.875772, -18.538461, -20.741531, -20.62779, -17.510845, -17.209948, -16.833174, -18.017187, -19.813143, -18.198622, -15.262661, 1.045895, 14.049022, 18.895286, 20.636443, 7.452697, -3.984727, -9.974888, -13.942944, -12.309772, -9.729736, -7.066468, -4.185159, 3.38132, 11.85451, 16.39448, 20.044715, 19.669758, 27.015129, 49.900339, 67.63572, 80.35326, 89.270655], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.36035, -12.86665, -9.55115, -4.3723, -38.71055, -36.50485, -33.75, -30.94605, -11.4666, 26.687, 41.24595, 23.64535, -4.1994, -20.26605, -23.21095, 11.1179, 54.4195, 77.3657, 81.4163, 85.37255, 64.0324, 40.9909, 23.95495, 16.68695, 9.89745, 5.58805, 33.50715, 89.4897, 100.0, 100.0, 100.0, 100.0, 100.0, 85.9935, 48.98605, 42.0911, 29.7003, 26.14225, 23.19515, 5.092, 2.06375, 4.82155, -1.3367, -0.5933, -8.8932, -19.5957, -19.11725, -17.61425, -14.2576, -10.8691, -10.2709, -11.96845, -13.12195, -15.09645, -17.9643, -21.20115, -22.9446, -20.51405, -14.3939, -16.90905, -16.4564, -19.2012, -21.6091, -16.5841, -12.3267, 17.35445, 27.05215, 23.74155, 22.3776, -5.73105, -15.42215, -15.96505, -17.911, -10.6766, -7.1497, -4.4032, -1.30385, 10.9478, 20.3277, 20.93445, 23.69495, 19.2948, 34.3605, 72.78555, 85.3711, 93.0708, 98.18805], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.396655, -5.71621, -5.988926, -6.134766, -6.371114, -6.285046, -6.011903, -5.571765, -3.060749, 0.353287, 1.822431, 0.551939, -0.343483, 0.148485, 0.534372, 2.362035, 5.390728, 7.688808, 8.826881, 9.938451, 9.742833, 8.818582, 7.765584, 7.597114, 6.645004, 5.572325, 7.272756, 12.031555, 15.793858, 19.094095, 22.248559, 22.187313, 22.077749, 19.358855, 16.791696, 15.685848, 14.048259, 12.241879, 10.764965, 8.778894, 7.648757, 6.849915, 5.408205, 4.245462, 2.912162, 1.818844, 1.147834, 0.75567, 0.342879, -0.033514, -0.450732, -0.915867, -1.380395, -1.877377, -2.490541, -3.130403, -3.36538, -3.226823, -2.748314, -2.933942, -2.657818, -2.513049, -2.149033, -1.892544, -1.551029, 1.077855, 1.947296, 1.744742, 1.774559, 0.818435, 0.53626, 0.402777, 0.093555, 0.056619, -0.066687, -0.165729, -0.161506, 0.859897, 1.624474, 1.610957, 1.885396, 2.158621, 4.004131, 7.321605, 9.938052, 12.101389, 13.539164], "market_activity_roc": [null, null, null, null, null, null, null, null, 3.71254, 5.642405, 3.101328, -1.516645, -4.665083, -6.175834, -7.941868, -7.785511, -7.281507, -6.754213, -5.625535, -0.145084, -0.340386, -0.075648, -0.609588, -5.843681, -5.875379, -6.085157, -6.411898, -6.168174, -5.993133, -0.482101, -0.126672, 0.3459, 1.084058, -3.810276, -3.495888, -3.103233, -2.70358, -0.081656, 3.624555, 4.954394, 3.090243, -0.424307, -2.963907, -3.579408, 0.386412, 5.021871, 7.126644, 8.189489, 7.397234, 4.18421, 1.368907, -0.525089, -1.475555, -1.96028, -2.030342, 1.086422, 6.651644, 12.101106, 17.576493, 19.488894, 14.541294, 10.921988, 5.130254, -0.144519, -1.127275, -2.893374, -2.484138, -2.154967, -3.727736, -3.586041, -2.787718, -2.934091, -2.238281, -2.744902, -3.715724, -3.307124, -2.89396, -2.206115, -1.532198, -1.235284, -1.24128, -1.170039, -1.199347, -1.297059, -1.433816, -1.563106, -1.286965, -0.657392, -0.921714, -0.997273, -1.461935, -1.989809, -1.403696, -0.970128, 1.926788, 2.867963, 2.498854, 2.289312, -1.232051, -2.470212, -2.479872, -2.600367, -1.550488, -0.985235, -0.543527, -0.103903, 1.124199, 2.073273, 2.166616, 2.420852, 1.655081, 2.866213, 6.660105, 9.480222, 11.917942, 11.740933], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up"], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.1993, 0.1652, -0.0561, 2.066, 0.9759, -0.4542, 0.9497, 1.109, -0.2782, -0.7004, 1.5423, 0.938, 0.7869, -0.358, 4.1617, 3.3035, 3.6344, 3.0805, 4.6111, 3.1209, 7.4108, 6.2234, 16.2789, 13.3197, 8.8484, 3.188, 4.6349, 6.6169, 5.7347, 12.354, 11.8162, 10.7347, 8.4194, 8.7528, 6.0431, 3.868, 1.7923, 2.6973, -0.8863, -0.5168, 13.4188, 17.1676, 15.6586, 15.7201, 16.3021, 9.0671, 9.5395, -0.1131, 0.032, 2.4717, -4.4272, -4.3655, -4.3381, -7.8851, -3.9044, -3.9385, -13.7873, -8.1964, -9.2182, -7.4258, -5.647, -3.6721, -2.7578, -2.3901, -1.8287, -1.8016, 1.0733, -1.1845, -2.1879, -2.8495, 0.9104, 8.0431, 5.8353, -2.8987, -3.8036, -5.9918, -0.4435, 2.6836, 4.7525, 10.5928, 2.4551, -0.4549, 1.3651, -2.6823, -4.6993, -4.6707, -5.062, 0.2063, 0.1788, 0.7183, 4.9558, 6.5397, 5.0438, 1.2859, 3.6365, 4.5209, 11.4668, 16.1259, 14.5131, 14.1554, 12.9093], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.668954, -0.725486, -0.759406, -0.770932, -0.786673, -0.796118, -0.788545, -0.788489, -0.781956, -0.793287, -0.624542, -0.526845, -0.356465, -0.244161, -0.135857, -0.089626, -0.005553, 0.109957, 0.328334, 0.4576, 0.495441, 0.429875, 0.402565, 0.417956, 0.419717, 0.523503, 0.595917, 0.574901, 0.531054, 0.453565, 0.361732, 0.266981, 0.174553, 0.117315, 0.037053, -0.020117, 0.134612, 0.267884, 0.370347, 0.435508, 0.487493, 0.518574, 0.546599, 0.505244, 0.451426, 0.42278, 0.318876, 0.245027, 0.190768, 0.122189, 0.090674, 0.027839, -0.106256, -0.156845, -0.222528, -0.261082, -0.281064, -0.272506, -0.284555, -0.291706, -0.298256, -0.294221, -0.273714, -0.27998, -0.291599, -0.301581, -0.260612, -0.124691, -0.028753, -0.058894, -0.094757, -0.151329, -0.107848, -0.01626, 0.094597, 0.257108, 0.258264, 0.192141, 0.180894, 0.075179, -0.038236, -0.117925, -0.201478, -0.196251, -0.188678, -0.180911, -0.113696, -0.027418, 0.011748, -0.006155, 0.014455, 0.043771, 0.163748, 0.26646, 0.352949, 0.422747, 0.470267], "smi": [null, null, null, 0.0, 0.0, 0.0033, 0.0082, 0.0135, 0.0182, 0.0198, 0.0223, 0.0317, 0.0465, 0.065, 0.085, 0.103, 0.1135, 0.1165, 0.1165, 0.1155, 0.113, 0.1035, 0.0965, 0.092, 0.082, 0.076, 0.078, 0.0885, 0.1035, 0.1235, 0.146, 0.162, 0.167, 0.1635, 0.159, 0.152, 0.152, 0.161, 0.176, 0.185, 0.1795, 0.173, 0.1675, 0.169, 0.18, 0.2, 0.21, 0.213, 0.2185, 0.233, 0.2725, 0.325, 0.382, 0.4195, 0.44, 0.458, 0.499, 0.5545, 0.6105, 0.665, 0.6995, 0.731, 0.7525, 0.7915, 0.848, 0.8715, 0.855, 0.8065, 0.738, 0.6665, 0.6015, 0.5315, 0.4675, 0.3995, 0.318, 0.2575, 0.2125, 0.18, 0.157, 0.1355, 0.117, 0.1025, 0.0885, 0.0725, 0.0625, 0.067, 0.0945, 0.128, 0.1485, 0.1545, 0.1495, 0.14, 0.138, 0.146, 0.171, 0.1935, 0.1855, 0.1755, 0.1795, 0.1925, 0.2135, 0.227, 0.229, 0.222, 0.1995, 0.1755, 0.176, 0.174, 0.1675, 0.1705, 0.197, 0.2585, 0.3415, 0.4345, 0.53, 0.619], "weekly_rs": {"dates": ["2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.801215, 1.78808, -1.145323, -2.031141, 10.360182, 15.446545, 20.024055, 20.397405, 23.47646, 17.615792, 23.043281, 16.128495, 15.838074, 18.203838, 12.03882, 7.936805, 8.126453, 4.478579, 3.898767, 4.141376, -5.578211, -3.057163, -3.643746, -6.18274, -6.958602, -5.969013, -6.367633, -6.700293, -7.65953, -10.801409, -11.299537, -11.971464, -13.146128, -16.326564, -14.788704, -12.633261, -14.353072, -13.853831, -14.022917, -11.288658, -8.568582, -9.77219, -12.305526, -9.784076, -11.250107, -11.56016, -10.481615, -11.798086, -16.24724, -16.09982, -15.916252, -13.020485, -14.469212, -13.200937, -13.174595, -9.787024, -8.798407, -11.227467, -10.599915, -11.008394, -4.533778, 1.097038, 1.091876, 4.720231, 6.771152], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7334, -0.5328, -0.7275, -0.7748, 0.2869, 0.5711, 0.1201, 2.244, 1.6268, 1.7089, 2.6742, 1.5249, 0.9374, 0.0151, 0.149, 0.3779, 1.169, 1.2289, -0.1722, 0.0482, -0.1715, -0.1065, -1.1691, -0.1462, 0.6491, 0.8719, 0.0984, 0.1127, 0.0897, 0.8349, 0.6011, 0.84, 1.3692, 0.9043, 1.4191, 1.4557, 1.1649, 1.8694, 1.7757, 1.587, 3.3359, 3.348, 2.9367, 3.1076, 3.3188, 3.352, 3.8904, 3.6422, 3.1876, 2.644, 2.3222, 2.6138, 3.1351, 3.0259, 3.0155, 3.4879, 3.114, 3.111, 2.2417, 0.7802, 0.1249, -0.3691, -0.1258, 0.1118, 0.8597, 1.0672, 0.6366, 0.4903, 0.9317, -0.9187, -0.0133, -0.155, 0.4496, 0.2381, 1.084, 1.1206, 1.1808, -0.242, 1.3372, 0.9181, -0.0504, -0.2012, -0.6543, -0.8188, -0.4161, -0.1117, 0.1127]}}, "links": {"chart": "https://sharemaestro.com/terminal/a4b966fc-c650-46b9-a9b8-b1c91b649588/", "share_image": "https://sharemaestro.com/terminal/a4b966fc-c650-46b9-a9b8-b1c91b649588/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}