{"ticker": {"uuid": "a4b966fc-c650-46b9-a9b8-b1c91b649588", "symbol": "NYAB", "name": "NYAB AB", "exchange": "STO", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NYAB fell 1.32%, moving from 5.86 to 5.78. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -16.10 and has softened across the 12-week window. Market Dynamics is -0.20 on the latest week. Expectation is positive at 55.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.78"}, {"label": "12-Week Change", "value": "-1.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.68%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.10"}, {"label": "Market Dynamics", "value": "-0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.84, "high": 5.92, "low": 5.73, "close": 5.78, "volume": 5019336}, "trend_line": 5.975265, "activity_lines": {"activity_5": 5.878667, "activity_10": 5.98573, "activity_20": 5.999332, "activity_30": 5.99543}, "trend_signal": 0, "fair_value": 5.956077, "relative_strength": -16.09982, "rate_of_change": -0.3701563910752255, "market_dynamics": -0.203851, "expectation": {"probability": 55.6767, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-28", "ohlcv": {"open": 8.465697, "high": 14.740272, "low": 8.266504, "close": 10.256441, "volume": 210667}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.256441, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.258433, "high": 10.953616, "low": 5.477804, "close": 6.15506, "volume": 22978883}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.205751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.663001, "high": 6.96179, "low": 6.155059, "close": 6.324374, "volume": 1636872}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.578625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.194898, "high": 6.374172, "low": 5.746714, "close": 5.975786, "volume": 598071}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.177915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.075382, "high": 6.72276, "low": 5.726795, "close": 6.613204, "volume": 855079}, "trend_line": null, "activity_lines": {"activity_5": 6.567256, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.064973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.573365, "high": 6.842275, "low": 6.224777, "close": 6.603244, "volume": 704887}, "trend_line": null, "activity_lines": {"activity_5": 6.413347, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.988018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.593284, "high": 6.971751, "low": 5.975786, "close": 6.812396, "volume": 733501}, "trend_line": null, "activity_lines": {"activity_5": 6.572701, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.962929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.842275, "high": 7.101226, "low": 6.224777, "close": 6.961791, "volume": 1952417}, "trend_line": null, "activity_lines": {"activity_5": 6.738031, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.962787, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.97175, "high": 7.071347, "low": 6.573365, "close": 6.812396, "volume": 663243}, "trend_line": null, "activity_lines": {"activity_5": 6.811068, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.946077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.658, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.852235, "high": 6.852235, "low": 6.543486, "close": 6.653042, "volume": 509020}, "trend_line": null, "activity_lines": {"activity_5": 6.775214, "activity_10": 6.71548, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.916773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3379, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.613203, "high": 6.822356, "low": 6.40405, "close": 6.772558, "volume": 845995}, "trend_line": null, "activity_lines": {"activity_5": 6.776542, "activity_10": 6.689259, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.903663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.7128, "high": 6.931912, "low": 6.194898, "close": 6.274575, "volume": 515353}, "trend_line": null, "activity_lines": {"activity_5": 6.600588, "activity_10": 6.635839, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.851239, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3808, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.473768, "high": 6.613203, "low": 5.696916, "close": 5.796513, "volume": 886962}, "trend_line": null, "activity_lines": {"activity_5": 6.301135, "activity_10": 6.493326, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.770106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8599, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.975786, "high": 6.274576, "low": 5.676996, "close": 5.776593, "volume": 688141}, "trend_line": null, "activity_lines": {"activity_5": 6.072727, "activity_10": 6.356788, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.699141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3787, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.776594, "high": 5.965827, "low": 5.676997, "close": 5.85627, "volume": 320636}, "trend_line": null, "activity_lines": {"activity_5": 5.939931, "activity_10": 6.238358, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.64295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6045, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.856271, "high": 6.284535, "low": 5.726795, "close": 5.776593, "volume": 874133}, "trend_line": null, "activity_lines": {"activity_5": 5.833695, "activity_10": 6.119205, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.588802, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.25, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.766633, "high": 5.916029, "low": 5.627198, "close": 5.806472, "volume": 243767}, "trend_line": null, "activity_lines": {"activity_5": 5.803816, "activity_10": 6.020514, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.542783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7019, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.806472, "high": 5.896109, "low": 5.647118, "close": 5.736755, "volume": 397343}, "trend_line": null, "activity_lines": {"activity_5": 5.781905, "activity_10": 5.927437, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.498004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3895, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.746714, "high": 6.025585, "low": 5.617239, "close": 5.906069, "volume": 897710}, "trend_line": null, "activity_lines": {"activity_5": 5.820416, "activity_10": 5.887417, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.466849, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.916029, "high": 6.065423, "low": 5.617239, "close": 5.667037, "volume": 948390}, "trend_line": null, "activity_lines": {"activity_5": 5.770618, "activity_10": 5.820416, "activity_20": 6.110327, "activity_30": null}, "trend_signal": 0, "fair_value": 6.426858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2763, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.667037, "high": 5.746715, "low": 5.099338, "close": 5.268651, "volume": 1083310}, "trend_line": null, "activity_lines": {"activity_5": 5.600639, "activity_10": 5.698908, "activity_20": 6.000021, "activity_30": null}, "trend_signal": 0, "fair_value": 6.371706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.169055, "high": 5.378208, "low": 4.591396, "close": 5.368248, "volume": 1986608}, "trend_line": null, "activity_lines": {"activity_5": 5.497723, "activity_10": 5.622853, "activity_20": 5.922953, "activity_30": null}, "trend_signal": 0, "fair_value": 6.326094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3094, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.378208, "high": 5.577401, "low": 5.03958, "close": 5.388167, "volume": 928763}, "trend_line": null, "activity_lines": {"activity_5": 5.430662, "activity_10": 5.566897, "activity_20": 5.851528, "activity_30": null}, "trend_signal": 0, "fair_value": 6.285315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0653, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.248732, "high": 5.477804, "low": 4.681033, "close": 5.059499, "volume": 9222557}, "trend_line": null, "activity_lines": {"activity_5": 5.277283, "activity_10": 5.458609, "activity_20": 5.753259, "activity_30": null}, "trend_signal": 0, "fair_value": 6.234239, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7707, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.069459, "high": 5.457884, "low": 4.855326, "close": 4.935003, "volume": 1711765}, "trend_line": null, "activity_lines": {"activity_5": 5.138844, "activity_10": 5.340723, "activity_20": 5.647497, "activity_30": null}, "trend_signal": 0, "fair_value": 6.182269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.969862, "high": 5.079418, "low": 4.606335, "close": 5.069458, "volume": 3165503}, "trend_line": null, "activity_lines": {"activity_5": 5.094025, "activity_10": 5.264034, "activity_20": 5.562532, "activity_30": null}, "trend_signal": 0, "fair_value": 6.139469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2985, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.079418, "high": 5.079418, "low": 4.935003, "close": 4.979822, "volume": 1194672}, "trend_line": null, "activity_lines": {"activity_5": 5.032608, "activity_10": 5.183904, "activity_20": 5.476334, "activity_30": null}, "trend_signal": 0, "fair_value": 6.096519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2291, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.969862, "high": 5.099338, "low": 4.905125, "close": 4.974842, "volume": 573544}, "trend_line": null, "activity_lines": {"activity_5": 4.995425, "activity_10": 5.117899, "activity_20": 5.398388, "activity_30": null}, "trend_signal": 0, "fair_value": 6.056459, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6092, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.02962, "high": 5.02962, "low": 4.75075, "close": 4.75573, "volume": 1379493}, "trend_line": null, "activity_lines": {"activity_5": 4.91276, "activity_10": 5.025908, "activity_20": 5.309035, "activity_30": null}, "trend_signal": 0, "fair_value": 6.011607, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.148803, "expectation": {"probability": 43.2602, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.75573, "high": 5.139176, "low": 4.75075, "close": 4.999741, "volume": 2465930}, "trend_line": 5.977878, "activity_lines": {"activity_5": 4.931684, "activity_10": 4.999198, "activity_20": 5.252716, "activity_30": 5.535715}, "trend_signal": 0, "fair_value": 5.977878, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.001961, "expectation": {"probability": 38.0435, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.079418, "high": 5.149136, "low": 4.930023, "close": 4.949943, "volume": 2346972}, "trend_line": 5.800994, "activity_lines": {"activity_5": 4.929692, "activity_10": 4.975566, "activity_20": 5.199527, "activity_30": 5.469397}, "trend_signal": 0, "fair_value": 5.944718, "relative_strength": null, "rate_of_change": -2.958976412700282, "market_dynamics": 0.26814, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.954923, "high": 5.129216, "low": 4.925044, "close": 4.989781, "volume": 3977823}, "trend_line": 5.762152, "activity_lines": {"activity_5": 4.948947, "activity_10": 4.964973, "activity_20": 5.158811, "activity_30": 5.417061}, "trend_signal": 0, "fair_value": 5.914877, "relative_strength": null, "rate_of_change": -0.6695749038871583, "market_dynamics": 0.64713, "expectation": {"probability": 37.5494, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.979822, "high": 5.069459, "low": 4.865286, "close": 4.979822, "volume": 1913630}, "trend_line": 5.717333, "activity_lines": {"activity_5": 4.964218, "activity_10": 4.95945, "activity_20": 5.123264, "activity_30": 5.366588}, "trend_signal": 0, "fair_value": 5.886542, "relative_strength": null, "rate_of_change": -0.7778170378011615, "market_dynamics": 0.974436, "expectation": {"probability": 46.4413, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.999741, "high": 5.218853, "low": 4.920064, "close": 5.069458, "volume": 987265}, "trend_line": 5.687122, "activity_lines": {"activity_5": 5.009037, "activity_10": 4.977649, "activity_20": 5.100144, "activity_30": 5.324789}, "trend_signal": 0, "fair_value": 5.86251, "relative_strength": null, "rate_of_change": -0.5284107117776844, "market_dynamics": 1.144372, "expectation": {"probability": 38.3659, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.02962, "high": 5.02962, "low": 4.944963, "close": 4.964882, "volume": 984143}, "trend_line": 5.632178, "activity_lines": {"activity_5": 4.998081, "activity_10": 4.976653, "activity_20": 5.070431, "activity_30": 5.278193}, "trend_signal": 0, "fair_value": 5.836863, "relative_strength": null, "rate_of_change": -0.9661125609754792, "market_dynamics": 1.25661, "expectation": {"probability": 47.1729, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.979822, "high": 5.667037, "low": 4.920064, "close": 5.179015, "volume": 4351399}, "trend_line": 5.584704, "activity_lines": {"activity_5": 5.060827, "activity_10": 5.014047, "activity_20": 5.065356, "activity_30": 5.248957}, "trend_signal": 0, "fair_value": 5.81859, "relative_strength": null, "rate_of_change": -0.8429065984775225, "market_dynamics": 1.396894, "expectation": {"probability": 39.0323, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.059499, "high": 5.31845, "low": 4.830427, "close": 5.159095, "volume": 22419101}, "trend_line": 5.529594, "activity_lines": {"activity_5": 5.101661, "activity_10": 5.045827, "activity_20": 5.06123, "activity_30": 5.221498}, "trend_signal": 0, "fair_value": 5.800766, "relative_strength": null, "rate_of_change": -0.9868025234640903, "market_dynamics": 1.601813, "expectation": {"probability": 47.7811, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.169055, "high": 5.746714, "low": 5.139176, "close": 5.726795, "volume": 4362219}, "trend_line": 5.488428, "activity_lines": {"activity_5": 5.320441, "activity_10": 5.177566, "activity_20": 5.114253, "activity_30": 5.234221}, "trend_signal": 0, "fair_value": 5.798819, "relative_strength": null, "rate_of_change": -0.7444669536316857, "market_dynamics": 1.785084, "expectation": {"probability": 39.3701, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.736755, "high": 6.025584, "low": 5.477804, "close": 5.667037, "volume": 20245277}, "trend_line": 5.450249, "activity_lines": {"activity_5": 5.469504, "activity_10": 5.284768, "activity_20": 5.161633, "activity_30": 5.245744}, "trend_signal": 0, "fair_value": 5.79544, "relative_strength": null, "rate_of_change": -0.6956272360683153, "market_dynamics": 1.991539, "expectation": {"probability": 48.1752, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.667037, "high": 5.826392, "low": 5.298531, "close": 5.457885, "volume": 5667139}, "trend_line": 5.41041, "activity_lines": {"activity_5": 5.509011, "activity_10": 5.337373, "activity_20": 5.190231, "activity_30": 5.246237}, "trend_signal": 0, "fair_value": 5.787001, "relative_strength": null, "rate_of_change": -0.7309574296513907, "market_dynamics": 1.928713, "expectation": {"probability": 46.4135, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.447925, "high": 5.527602, "low": 5.02962, "close": 5.059499, "volume": 5664449}, "trend_line": 5.353308, "activity_lines": {"activity_5": 5.382855, "activity_10": 5.309214, "activity_20": 5.181884, "activity_30": 5.223597}, "trend_signal": 0, "fair_value": 5.769257, "relative_strength": null, "rate_of_change": -1.055409848791488, "market_dynamics": 1.733466, "expectation": {"probability": 45.5013, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.835407, "high": 5.378207, "low": 4.765689, "close": 5.159095, "volume": 3237311}, "trend_line": 5.316126, "activity_lines": {"activity_5": 5.297866, "activity_10": 5.297172, "activity_20": 5.184018, "activity_30": 5.211067}, "trend_signal": 0, "fair_value": 5.754729, "relative_strength": null, "rate_of_change": -0.694561194685613, "market_dynamics": 1.493224, "expectation": {"probability": 38.2813, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.179014, "high": 5.388279, "low": 5.179014, "close": 5.298474, "volume": 555611}, "trend_line": 5.299524, "activity_lines": {"activity_5": 5.259337, "activity_10": 5.307393, "activity_20": 5.200422, "activity_30": 5.209929}, "trend_signal": 0, "fair_value": 5.744119, "relative_strength": null, "rate_of_change": -0.31229508104209314, "market_dynamics": 1.275487, "expectation": {"probability": 40.3023, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.298474, "high": 5.3783, "low": 5.158778, "close": 5.298474, "volume": 837994}, "trend_line": 5.283587, "activity_lines": {"activity_5": 5.249362, "activity_10": 5.311821, "activity_20": 5.217254, "activity_30": 5.209861}, "trend_signal": 0, "fair_value": 5.733991, "relative_strength": null, "rate_of_change": -0.3007251217279154, "market_dynamics": 1.144952, "expectation": {"probability": 42.0168, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.308453, "high": 5.767454, "low": 5.308453, "close": 5.717563, "volume": 1263590}, "trend_line": 5.278964, "activity_lines": {"activity_5": 5.403655, "activity_10": 5.388282, "activity_20": 5.272861, "activity_30": 5.237859}, "trend_signal": 0, "fair_value": 5.733626, "relative_strength": null, "rate_of_change": -0.08749737630892801, "market_dynamics": 1.335105, "expectation": {"probability": 38.9851, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.737519, "high": 6.016912, "low": 5.607801, "close": 5.787411, "volume": 3107386}, "trend_line": 5.279324, "activity_lines": {"activity_5": 5.563918, "activity_10": 5.463758, "activity_20": 5.331393, "activity_30": 5.270662}, "trend_signal": 0, "fair_value": 5.734795, "relative_strength": null, "rate_of_change": 0.006819519890639412, "market_dynamics": 1.558892, "expectation": {"probability": 32.6316, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.797389, "high": 5.907151, "low": 5.687627, "close": 5.817346, "volume": 5331221}, "trend_line": 5.279687, "activity_lines": {"activity_5": 5.685632, "activity_10": 5.533615, "activity_20": 5.389358, "activity_30": 5.305374}, "trend_signal": 1, "fair_value": 5.736551, "relative_strength": null, "rate_of_change": 0.006875880321043248, "market_dynamics": 1.742185, "expectation": {"probability": 28.8889, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.837302, "high": 5.877215, "low": 5.667671, "close": 5.767454, "volume": 1465489}, "trend_line": 5.28071, "activity_lines": {"activity_5": 5.746832, "activity_10": 5.582432, "activity_20": 5.438582, "activity_30": 5.336842}, "trend_signal": 1, "fair_value": 5.737195, "relative_strength": null, "rate_of_change": 0.019376148623961916, "market_dynamics": 1.873735, "expectation": {"probability": 68.6486, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.777432, "high": 5.847281, "low": 5.737519, "close": 5.847281, "volume": 1146062}, "trend_line": 5.27875, "activity_lines": {"activity_5": 5.803376, "activity_10": 5.645025, "activity_20": 5.491635, "activity_30": 5.373395}, "trend_signal": 1, "fair_value": 5.739442, "relative_strength": null, "rate_of_change": -0.037116221114213914, "market_dynamics": 1.842967, "expectation": {"probability": 32.6271, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.84728, "high": 5.887194, "low": 5.687628, "close": 5.767454, "volume": 1230924}, "trend_line": 5.282098, "activity_lines": {"activity_5": 5.796724, "activity_10": 5.689826, "activity_20": 5.531888, "activity_30": 5.404925}, "trend_signal": 1, "fair_value": 5.740002, "relative_strength": null, "rate_of_change": 0.06342410608573612, "market_dynamics": 1.719587, "expectation": {"probability": 65.2893, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.787411, "high": 5.877215, "low": 5.607801, "close": 5.697606, "volume": 1189904}, "trend_line": 5.296396, "activity_lines": {"activity_5": 5.763463, "activity_10": 5.716299, "activity_20": 5.561832, "activity_30": 5.431732}, "trend_signal": 1, "fair_value": 5.739171, "relative_strength": null, "rate_of_change": 0.2706878971196531, "market_dynamics": 1.521525, "expectation": {"probability": 54.0717, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.637737, "high": 5.817346, "low": 5.587845, "close": 5.61778, "volume": 1638797}, "trend_line": 5.304714, "activity_lines": {"activity_5": 5.70958, "activity_10": 5.716656, "activity_20": 5.580614, "activity_30": 5.452466}, "trend_signal": 1, "fair_value": 5.736836, "relative_strength": 1.801215, "rate_of_change": 0.157050190355858, "market_dynamics": 1.238802, "expectation": {"probability": 52.3605, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.61778, "high": 5.787411, "low": 5.517997, "close": 5.667671, "volume": 2304796}, "trend_line": 5.314031, "activity_lines": {"activity_5": 5.685632, "activity_10": 5.717744, "activity_20": 5.601157, "activity_30": 5.475883}, "trend_signal": 1, "fair_value": 5.735531, "relative_strength": 1.78808, "rate_of_change": 0.17563623599689338, "market_dynamics": 0.952997, "expectation": {"probability": 28.8732, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.697606, "high": 5.777432, "low": 5.398257, "close": 5.508018, "volume": 5036699}, "trend_line": 5.328981, "activity_lines": {"activity_5": 5.615119, "activity_10": 5.683092, "activity_20": 5.603219, "activity_30": 5.488398}, "trend_signal": 1, "fair_value": 5.731318, "relative_strength": -1.145323, "rate_of_change": 0.2813306885112224, "market_dynamics": 0.724024, "expectation": {"probability": 51.9298, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.577867, "high": 5.777433, "low": 5.508018, "close": 5.517997, "volume": 2845535}, "trend_line": 5.348414, "activity_lines": {"activity_5": 5.570549, "activity_10": 5.646445, "activity_20": 5.604144, "activity_30": 5.500593}, "trend_signal": 1, "fair_value": 5.727439, "relative_strength": -2.031141, "rate_of_change": 0.36466634052551994, "market_dynamics": 0.543639, "expectation": {"probability": 31.1178, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.527975, "high": 6.326239, "low": 5.49804, "close": 6.226456, "volume": 5233678}, "trend_line": 5.386981, "activity_lines": {"activity_5": 5.778763, "activity_10": 5.742236, "activity_20": 5.669906, "activity_30": 5.55724}, "trend_signal": 1, "fair_value": 5.73635, "relative_strength": 10.360182, "rate_of_change": 0.7210922714658883, "market_dynamics": 0.802634, "expectation": {"probability": 41.9214, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.226456, "high": 6.765284, "low": 6.116695, "close": 6.665501, "volume": 2844351}, "trend_line": 5.44317, "activity_lines": {"activity_5": 6.098068, "activity_10": 5.909872, "activity_20": 5.772495, "activity_30": 5.639726}, "trend_signal": 1, "fair_value": 5.752651, "relative_strength": 15.446545, "rate_of_change": 1.0430517575614378, "market_dynamics": 1.052531, "expectation": {"probability": 47.012, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.675479, "high": 6.964849, "low": 6.505848, "close": 6.735349, "volume": 2464681}, "trend_line": 5.501854, "activity_lines": {"activity_5": 6.370809, "activity_10": 6.074786, "activity_20": 5.874563, "activity_30": 5.723092}, "trend_signal": 1, "fair_value": 5.769594, "relative_strength": 20.024055, "rate_of_change": 1.0781217562559964, "market_dynamics": 1.340073, "expectation": {"probability": 52.8369, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.745327, "high": 7.164415, "low": 6.545761, "close": 6.934915, "volume": 2748846}, "trend_line": 5.574493, "activity_lines": {"activity_5": 6.638892, "activity_10": 6.258386, "activity_20": 5.990834, "activity_30": 5.815548}, "trend_signal": 1, "fair_value": 5.789346, "relative_strength": 20.397405, "rate_of_change": 1.320264041902976, "market_dynamics": 1.669372, "expectation": {"probability": 57.508, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.964849, "high": 7.433829, "low": 6.605631, "close": 7.214307, "volume": 6901472}, "trend_line": 5.648312, "activity_lines": {"activity_5": 6.90498, "activity_10": 6.47301, "activity_20": 6.127676, "activity_30": 5.921342}, "trend_signal": 1, "fair_value": 5.813095, "relative_strength": 23.47646, "rate_of_change": 1.3242280508738535, "market_dynamics": 1.808629, "expectation": {"probability": 61.3372, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.25422, "high": 7.363981, "low": 6.805197, "close": 6.994784, "volume": 14110568}, "trend_line": 5.716474, "activity_lines": {"activity_5": 6.984806, "activity_10": 6.621415, "activity_20": 6.235248, "activity_30": 6.008211}, "trend_signal": 1, "fair_value": 5.832467, "relative_strength": 17.615792, "rate_of_change": 1.2067676148201456, "market_dynamics": 1.898879, "expectation": {"probability": 59.4366, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.044676, "high": 7.304112, "low": 6.90498, "close": 7.154437, "volume": 5269396}, "trend_line": 5.788629, "activity_lines": {"activity_5": 7.066628, "activity_10": 6.775262, "activity_20": 6.348809, "activity_30": 6.100983}, "trend_signal": 1, "fair_value": 5.853789, "relative_strength": 23.043281, "rate_of_change": 1.2622291293549208, "market_dynamics": 1.930714, "expectation": {"probability": 59.6059, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.144459, "high": 7.174394, "low": 6.72537, "close": 6.745327, "volume": 3385617}, "trend_line": 5.847479, "activity_lines": {"activity_5": 6.979484, "activity_10": 6.826786, "activity_20": 6.413905, "activity_30": 6.162705}, "trend_signal": 1, "fair_value": 5.86794, "relative_strength": 16.128495, "rate_of_change": 1.0166483289911934, "market_dynamics": 1.745042, "expectation": {"probability": 58.7379, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.745327, "high": 6.954871, "low": 6.545761, "close": 6.755305, "volume": 6723053}, "trend_line": 5.903674, "activity_lines": {"activity_5": 6.895001, "activity_10": 6.860531, "activity_20": 6.473062, "activity_30": 6.221275}, "trend_signal": 1, "fair_value": 5.881805, "relative_strength": 15.838074, "rate_of_change": 0.9610124294589134, "market_dynamics": 1.493097, "expectation": {"probability": 57.8834, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.765284, "high": 6.964849, "low": 6.745327, "close": 6.944893, "volume": 2301197}, "trend_line": 5.969674, "activity_lines": {"activity_5": 6.885688, "activity_10": 6.906068, "activity_20": 6.543338, "activity_30": 6.28845}, "trend_signal": 1, "fair_value": 5.898161, "relative_strength": 18.203838, "rate_of_change": 1.1179479083702915, "market_dynamics": 1.206487, "expectation": {"probability": 60.1227, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.964849, "high": 7.014741, "low": 6.575696, "close": 6.595653, "volume": 3166591}, "trend_line": 6.016895, "activity_lines": {"activity_5": 6.777923, "activity_10": 6.862164, "activity_20": 6.574508, "activity_30": 6.328836}, "trend_signal": 1, "fair_value": 5.908729, "relative_strength": 12.03882, "rate_of_change": 0.7910147187266761, "market_dynamics": 0.804714, "expectation": {"probability": 60.404, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.685457, "high": 6.735349, "low": 6.406065, "close": 6.565718, "volume": 2547888}, "trend_line": 6.063783, "activity_lines": {"activity_5": 6.686788, "activity_10": 6.806104, "activity_20": 6.598979, "activity_30": 6.364244}, "trend_signal": 1, "fair_value": 5.918534, "relative_strength": 7.936805, "rate_of_change": 0.7792723655639668, "market_dynamics": 0.499455, "expectation": {"probability": 57.3896, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.595653, "high": 6.735349, "low": 6.366152, "close": 6.535783, "volume": 10656599}, "trend_line": 6.090749, "activity_lines": {"activity_5": 6.624922, "activity_10": 6.746416, "activity_20": 6.617035, "activity_30": 6.394696}, "trend_signal": 1, "fair_value": 5.927612, "relative_strength": 8.126453, "rate_of_change": 0.44470588739735284, "market_dynamics": 0.241228, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.445978, "high": 6.655522, "low": 6.236434, "close": 6.306282, "volume": 2406999}, "trend_line": 6.112057, "activity_lines": {"activity_5": 6.500526, "activity_10": 6.648628, "activity_20": 6.609575, "activity_30": 6.408601}, "trend_signal": 1, "fair_value": 5.9331, "relative_strength": 4.478579, "rate_of_change": 0.34984203092263905, "market_dynamics": -0.162972, "expectation": {"probability": 51.79, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.465935, "high": 6.645544, "low": 6.326239, "close": 6.475913, "volume": 4267147}, "trend_line": 6.145992, "activity_lines": {"activity_5": 6.462609, "activity_10": 6.593113, "activity_20": 6.616084, "activity_30": 6.432075}, "trend_signal": 1, "fair_value": 5.940854, "relative_strength": 3.898767, "rate_of_change": 0.5552140629578488, "market_dynamics": -0.38897, "expectation": {"probability": 51.7467, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.505848, "high": 6.72537, "low": 6.366152, "close": 6.445978, "volume": 2735573}, "trend_line": 6.192208, "activity_lines": {"activity_5": 6.445978, "activity_10": 6.54558, "activity_20": 6.616369, "activity_30": 6.451429}, "trend_signal": 1, "fair_value": 5.947969, "relative_strength": 4.141376, "rate_of_change": 0.7519697389778616, "market_dynamics": -0.555608, "expectation": {"probability": 52.1008, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.49587, "high": 6.735349, "low": 5.637736, "close": 5.767454, "volume": 9133404}, "trend_line": 6.212486, "activity_lines": {"activity_5": 6.213151, "activity_10": 6.384657, "activity_20": 6.54847, "activity_30": 6.424026}, "trend_signal": 1, "fair_value": 5.945461, "relative_strength": -5.578211, "rate_of_change": 0.32747607961490055, "market_dynamics": -0.75639, "expectation": {"probability": 91.1765, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.797389, "high": 6.266369, "low": 5.757476, "close": 5.976998, "volume": 5503634}, "trend_line": 6.235104, "activity_lines": {"activity_5": 6.10339, "activity_10": 6.287051, "activity_20": 6.499813, "activity_30": 6.408833}, "trend_signal": 0, "fair_value": 5.945893, "relative_strength": -3.057163, "rate_of_change": 0.3640732550544111, "market_dynamics": -0.781529, "expectation": {"probability": 24.4275, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.016912, "high": 6.216477, "low": 5.67765, "close": 5.817346, "volume": 3462651}, "trend_line": 6.252399, "activity_lines": {"activity_5": 5.977664, "activity_10": 6.174387, "activity_20": 6.434479, "activity_30": 6.381881}, "trend_signal": 0, "fair_value": 5.944156, "relative_strength": -3.643746, "rate_of_change": 0.27738109901614855, "market_dynamics": -0.858539, "expectation": {"probability": 59.434, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.837302, "high": 5.96702, "low": 5.767454, "close": 5.847281, "volume": 2135558}, "trend_line": 6.256723, "activity_lines": {"activity_5": 5.894511, "activity_10": 6.08422, "activity_20": 6.370523, "activity_30": 6.355744}, "trend_signal": 0, "fair_value": 5.942865, "relative_strength": -6.18274, "rate_of_change": 0.06915745460263234, "market_dynamics": -0.908541, "expectation": {"probability": 40.8805, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.857259, "high": 6.186542, "low": 5.647714, "close": 5.887194, "volume": 3228182}, "trend_line": 6.260049, "activity_lines": {"activity_5": 5.866572, "activity_10": 6.021266, "activity_20": 6.3088, "activity_30": 6.331904}, "trend_signal": 0, "fair_value": 5.942132, "relative_strength": -6.958602, "rate_of_change": 0.0531588181225281, "market_dynamics": -0.976823, "expectation": {"probability": 43.9364, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.897172, "high": 6.166586, "low": 5.747498, "close": 5.947063, "volume": 3423771}, "trend_line": 6.264373, "activity_lines": {"activity_5": 5.895842, "activity_10": 5.982078, "activity_20": 6.254395, "activity_30": 6.311711}, "trend_signal": 0, "fair_value": 5.942196, "relative_strength": -5.969013, "rate_of_change": 0.0690729417613113, "market_dynamics": -0.984861, "expectation": {"probability": 42.7313, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.927107, "high": 6.086759, "low": 5.797389, "close": 5.96702, "volume": 1885527}, "trend_line": 6.271025, "activity_lines": {"activity_5": 5.919789, "activity_10": 5.957767, "activity_20": 6.205311, "activity_30": 6.292527}, "trend_signal": 0, "fair_value": 5.942514, "relative_strength": -6.367633, "rate_of_change": 0.1061878020354133, "market_dynamics": -0.976111, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.96702, "high": 6.046846, "low": 5.837302, "close": 5.96702, "volume": 823786}, "trend_line": 6.275017, "activity_lines": {"activity_5": 5.944403, "activity_10": 5.943798, "activity_20": 6.159886, "activity_30": 6.272914}, "trend_signal": 0, "fair_value": 5.942825, "relative_strength": -6.700293, "rate_of_change": 0.06365785497586468, "market_dynamics": -0.955525, "expectation": {"probability": 80.597, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.986977, "high": 6.116694, "low": 5.917128, "close": 5.976998, "volume": 1790486}, "trend_line": 6.282002, "activity_lines": {"activity_5": 5.962363, "activity_10": 5.937811, "activity_20": 6.120021, "activity_30": 6.253687}, "trend_signal": 0, "fair_value": 5.943252, "relative_strength": -7.65953, "rate_of_change": 0.11131443946686106, "market_dynamics": -0.926468, "expectation": {"probability": 49.0506, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.976998, "high": 6.126673, "low": 5.927107, "close": 5.96702, "volume": 2046825}, "trend_line": 6.290982, "activity_lines": {"activity_5": 5.96835, "activity_10": 5.939081, "activity_20": 6.085097, "activity_30": 6.233365}, "trend_signal": 0, "fair_value": 5.943545, "relative_strength": -10.801409, "rate_of_change": 0.14294806018844503, "market_dynamics": -0.88251, "expectation": {"probability": 79.6923, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.976998, "high": 6.306282, "low": 5.976998, "close": 6.066803, "volume": 2555608}, "trend_line": 6.305949, "activity_lines": {"activity_5": 6.002277, "activity_10": 5.967201, "activity_20": 6.06457, "activity_30": 6.218902}, "trend_signal": 0, "fair_value": 5.945048, "relative_strength": -11.299537, "rate_of_change": 0.23791198258078625, "market_dynamics": -0.727961, "expectation": {"probability": 48.5255, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.006933, "high": 6.066803, "low": 5.787411, "close": 5.976998, "volume": 2649471}, "trend_line": 6.31626, "activity_lines": {"activity_5": 5.998285, "activity_10": 5.973551, "activity_20": 6.040669, "activity_30": 6.19768}, "trend_signal": 0, "fair_value": 5.945433, "relative_strength": -11.971464, "rate_of_change": 0.16351226437130614, "market_dynamics": -0.560557, "expectation": {"probability": 75.9162, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.996955, "high": 6.036868, "low": 5.867237, "close": 5.927107, "volume": 1788054}, "trend_line": 6.33023, "activity_lines": {"activity_5": 5.976998, "activity_10": 5.97083, "activity_20": 6.015676, "activity_30": 6.172573}, "trend_signal": 0, "fair_value": 5.945215, "relative_strength": -13.146128, "rate_of_change": 0.22117518911508524, "market_dynamics": -0.45844, "expectation": {"probability": 60.7513, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.986977, "high": 5.996955, "low": 5.787411, "close": 5.887194, "volume": 3424957}, "trend_line": 6.342537, "activity_lines": {"activity_5": 5.945068, "activity_10": 5.958856, "activity_20": 5.990825, "activity_30": 6.14399}, "trend_signal": 0, "fair_value": 5.944533, "relative_strength": -16.326564, "rate_of_change": 0.1944163166267236, "market_dynamics": -0.306936, "expectation": {"probability": 58.6984, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.947064, "high": 6.076781, "low": 5.737519, "close": 5.996955, "volume": 4826642}, "trend_line": 6.334887, "activity_lines": {"activity_5": 5.955711, "activity_10": 5.966113, "activity_20": 5.981465, "activity_30": 6.121694}, "trend_signal": 0, "fair_value": 5.945142, "relative_strength": -14.788704, "rate_of_change": -0.12061419586515514, "market_dynamics": -0.051364, "expectation": {"probability": 43.3054, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.036868, "high": 6.545761, "low": 5.927107, "close": 6.276347, "volume": 6882000}, "trend_line": 6.321915, "activity_lines": {"activity_5": 6.05749, "activity_10": 6.022173, "activity_20": 6.001564, "activity_30": 6.117918}, "trend_signal": 0, "fair_value": 5.948949, "relative_strength": -12.633261, "rate_of_change": -0.20477081911643297, "market_dynamics": 0.280665, "expectation": {"probability": 52.5281, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.286326, "high": 6.396087, "low": 6.086759, "close": 6.236434, "volume": 6028223}, "trend_line": 6.305284, "activity_lines": {"activity_5": 6.131995, "activity_10": 6.064989, "activity_20": 6.01924, "activity_30": 6.112403}, "trend_signal": 0, "fair_value": 5.952216, "relative_strength": -14.353072, "rate_of_change": -0.2630690225983645, "market_dynamics": 0.650007, "expectation": {"probability": 55.6041, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.146629, "high": 6.176564, "low": 5.877215, "close": 5.917129, "volume": 10957518}, "trend_line": 6.271358, "activity_lines": {"activity_5": 6.082768, "activity_10": 6.044851, "activity_20": 6.007931, "activity_30": 6.08736}, "trend_signal": 0, "fair_value": 5.951822, "relative_strength": -13.853831, "rate_of_change": -0.5380566521666609, "market_dynamics": 0.804985, "expectation": {"probability": 57.5356, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.797389, "high": 5.976998, "low": 5.747498, "close": 5.857259, "volume": 4048649}, "trend_line": 6.226123, "activity_lines": {"activity_5": 6.014251, "activity_10": 6.014735, "activity_20": 5.992774, "activity_30": 6.060644}, "trend_signal": 0, "fair_value": 5.950771, "relative_strength": -14.022917, "rate_of_change": -0.7212951325693719, "market_dynamics": 0.622482, "expectation": {"probability": 55.996, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.877215, "high": 5.897172, "low": 5.707584, "close": 5.727541, "volume": 3439110}, "trend_line": 6.183882, "activity_lines": {"activity_5": 5.90449, "activity_10": 5.96321, "activity_20": 5.968208, "activity_30": 6.028478}, "trend_signal": 0, "fair_value": 5.948318, "relative_strength": -11.288658, "rate_of_change": -0.6784478880356304, "market_dynamics": 0.266271, "expectation": {"probability": 54.3269, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.677649, "high": 6.056825, "low": 5.527975, "close": 5.897172, "volume": 9843432}, "trend_line": 6.141973, "activity_lines": {"activity_5": 5.869233, "activity_10": 5.946882, "activity_20": 5.963219, "activity_30": 6.00998}, "trend_signal": 0, "fair_value": 5.947762, "relative_strength": -8.568582, "rate_of_change": -0.677713449254037, "market_dynamics": 0.062479, "expectation": {"probability": 43.7247, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.887194, "high": 6.25639, "low": 5.837302, "close": 6.016912, "volume": 4736305}, "trend_line": 6.117692, "activity_lines": {"activity_5": 5.899168, "activity_10": 5.955409, "activity_20": 5.969016, "activity_30": 6.001912}, "trend_signal": 0, "fair_value": 5.948506, "relative_strength": -9.77219, "rate_of_change": -0.3953289928171325, "market_dynamics": -0.013596, "expectation": {"probability": 44.0382, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.02689, "high": 6.176564, "low": 5.887194, "close": 6.116694, "volume": 2105007}, "trend_line": 6.096405, "activity_lines": {"activity_5": 5.976998, "activity_10": 5.981353, "activity_20": 5.984126, "activity_30": 6.001848}, "trend_signal": 0, "fair_value": 5.950295, "relative_strength": -12.305526, "rate_of_change": -0.34795802076992527, "market_dynamics": 0.058652, "expectation": {"probability": 44.6171, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.106716, "high": 6.465935, "low": 6.006933, "close": 6.426022, "volume": 3860263}, "trend_line": 6.07911, "activity_lines": {"activity_5": 6.144634, "activity_10": 6.06009, "activity_20": 6.02727, "activity_30": 6.023113}, "trend_signal": 0, "fair_value": 5.955302, "relative_strength": -9.784076, "rate_of_change": -0.2836917822880835, "market_dynamics": 0.386241, "expectation": {"probability": 45.8198, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.37613, "high": 6.465935, "low": 6.06, "close": 6.15, "volume": 2106330}, "trend_line": 6.064255, "activity_lines": {"activity_5": 6.182344, "activity_10": 6.078846, "activity_20": 6.041371, "activity_30": 6.027687}, "trend_signal": 0, "fair_value": 5.957331, "relative_strength": -11.250107, "rate_of_change": -0.244361427906385, "market_dynamics": 0.419677, "expectation": {"probability": 54.4008, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.16, "high": 6.16, "low": 5.92, "close": 6.03, "volume": 1038379}, "trend_line": 6.046397, "activity_lines": {"activity_5": 6.151891, "activity_10": 6.073, "activity_20": 6.042791, "activity_30": 6.025477}, "trend_signal": 0, "fair_value": 5.95808, "relative_strength": -11.56016, "rate_of_change": -0.2944797011339459, "market_dynamics": 0.404297, "expectation": {"probability": 51.9824, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.05, "high": 6.2, "low": 5.92, "close": 6.11, "volume": 4654603}, "trend_line": 6.032204, "activity_lines": {"activity_5": 6.139249, "activity_10": 6.086179, "activity_20": 6.051436, "activity_30": 6.02958}, "trend_signal": 0, "fair_value": 5.95963, "relative_strength": -10.481615, "rate_of_change": -0.23473483464614842, "market_dynamics": 0.459588, "expectation": {"probability": 44.8959, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.13, "high": 6.15, "low": 5.92, "close": 5.93, "volume": 3049502}, "trend_line": 6.019662, "activity_lines": {"activity_5": 6.060401, "activity_10": 6.068929, "activity_20": 6.042257, "activity_30": 6.022986}, "trend_signal": 1, "fair_value": 5.959331, "relative_strength": -11.798086, "rate_of_change": -0.2079173714947278, "market_dynamics": 0.200425, "expectation": {"probability": 54.4236, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.93, "high": 5.98, "low": 5.75, "close": 5.81, "volume": 4152169}, "trend_line": 5.997465, "activity_lines": {"activity_5": 5.954, "activity_10": 6.029627, "activity_20": 6.021825, "activity_30": 6.00946}, "trend_signal": 0, "fair_value": 5.957837, "relative_strength": -16.24724, "rate_of_change": -0.368741633666479, "market_dynamics": 0.001353, "expectation": {"probability": 54.9557, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.84, "high": 5.92, "low": 5.73, "close": 5.78, "volume": 5019336}, "trend_line": 5.975265, "activity_lines": {"activity_5": 5.878667, "activity_10": 5.98573, "activity_20": 5.999332, "activity_30": 5.99543}, "trend_signal": 0, "fair_value": 5.956077, "relative_strength": -16.09982, "rate_of_change": -0.3701563910752255, "market_dynamics": -0.203851, "expectation": {"probability": 55.6767, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a4b966fc-c650-46b9-a9b8-b1c91b649588/", "share_image": "https://sharemaestro.com/terminal/a4b966fc-c650-46b9-a9b8-b1c91b649588/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}