{"ticker": {"uuid": "a4bb2aad-7ed7-4e80-8223-79a767069983", "symbol": "AGIQ", "name": "SOFI AGENTIC AI ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AGIQ rose 20.25%, moving from 20.96 to 25.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.66 on the latest week. Expectation is undecided at 50.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.21"}, {"label": "12-Week Change", "value": "20.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.24, "high": 25.3198, "low": 23.85, "close": 25.2095, "volume": 48608}, "trend_line": 22.312567, "activity_lines": {"activity_5": 24.0951, "activity_10": 23.169244, "activity_20": 22.290133, "activity_30": 22.275554}, "trend_signal": 0, "fair_value": 22.290395, "relative_strength": null, "rate_of_change": 0.15281084836728862, "market_dynamics": 0.662196, "expectation": {"probability": 50.813, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-12", "ohlcv": {"open": 20.253671, "high": 20.751794, "low": 20.084309, "close": 20.6174, "volume": 150751}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.6174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.801653, "high": 21.787938, "low": 20.562553, "close": 21.7449, "volume": 169178}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.18115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.837708, "high": 22.036957, "low": 21.146413, "close": 21.6275, "volume": 122841}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.329933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.877567, "high": 22.589385, "low": 21.678318, "close": 22.3997, "volume": 80488}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.597375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.744315, "high": 22.973452, "low": 21.937356, "close": 21.9521, "volume": 95036}, "trend_line": null, "activity_lines": {"activity_5": 21.889933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.66832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.226373, "high": 22.495261, "low": 21.768, "close": 21.9804, "volume": 52488}, "trend_line": null, "activity_lines": {"activity_5": 21.99396, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.720333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.266121, "high": 23.272331, "low": 22.216309, "close": 23.1478, "volume": 120762}, "trend_line": null, "activity_lines": {"activity_5": 22.396253, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.924257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.401765, "high": 24.217988, "low": 23.401765, "close": 24.1882, "volume": 157528}, "trend_line": null, "activity_lines": {"activity_5": 23.05182, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.20725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8743, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.358246, "high": 24.358246, "low": 22.367345, "close": 22.8838, "volume": 153437}, "trend_line": null, "activity_lines": {"activity_5": 23.101873, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.282422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3404, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.371957, "high": 23.449365, "low": 21.817811, "close": 22.4048, "volume": 53192}, "trend_line": null, "activity_lines": {"activity_5": 22.959987, "activity_10": 22.650433, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.29466, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5514, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.315878, "high": 22.418092, "low": 20.851398, "close": 21.3815, "volume": 79712}, "trend_line": null, "activity_lines": {"activity_5": 22.44682, "activity_10": 22.484404, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.211645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.558715, "high": 22.514312, "low": 21.558715, "close": 22.491, "volume": 37849}, "trend_line": null, "activity_lines": {"activity_5": 22.343413, "activity_10": 22.506209, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.234925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3986, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.375717, "high": 23.421777, "low": 22.296017, "close": 23.3095, "volume": 42889}, "trend_line": null, "activity_lines": {"activity_5": 22.556627, "activity_10": 22.663267, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.317585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1452, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.361975, "high": 23.499955, "low": 22.903702, "close": 23.0104, "volume": 30416}, "trend_line": null, "activity_lines": {"activity_5": 22.72872, "activity_10": 22.735362, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.367071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.23243, "high": 23.23243, "low": 22.286097, "close": 23.0015, "volume": 24553}, "trend_line": null, "activity_lines": {"activity_5": 22.889407, "activity_10": 22.794735, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.409367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2394, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.222507, "high": 23.292244, "low": 23.063108, "close": 23.1713, "volume": 13559}, "trend_line": null, "activity_lines": {"activity_5": 23.066913, "activity_10": 22.8659, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.456988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3376, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.04, "high": 23.1424, "low": 22.655, "close": 22.82, "volume": 30279}, "trend_line": null, "activity_lines": {"activity_5": 23.008, "activity_10": 22.85154, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.478341, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7578, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.1, "high": 23.89, "low": 23.086, "close": 23.61, "volume": 39975}, "trend_line": null, "activity_lines": {"activity_5": 23.190487, "activity_10": 22.986776, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.541211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9911, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.52, "high": 23.84, "low": 23.29, "close": 23.29, "volume": 41430}, "trend_line": null, "activity_lines": {"activity_5": 23.246273, "activity_10": 23.074344, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.580621, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9536, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.9, "high": 23.49, "low": 22.68, "close": 23.24, "volume": 45716}, "trend_line": null, "activity_lines": {"activity_5": 23.266753, "activity_10": 23.145435, "activity_20": 22.914403, "activity_30": null}, "trend_signal": 0, "fair_value": 22.61359, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.13, "high": 23.5, "low": 22.44, "close": 22.48, "volume": 34877}, "trend_line": null, "activity_lines": {"activity_5": 23.018, "activity_10": 23.063158, "activity_20": 22.90168, "activity_30": null}, "trend_signal": 0, "fair_value": 22.607229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6081, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.41, "high": 22.49, "low": 20.86, "close": 21.7264, "volume": 48828}, "trend_line": null, "activity_lines": {"activity_5": 22.564133, "activity_10": 22.823891, "activity_20": 22.808317, "activity_30": null}, "trend_signal": 0, "fair_value": 22.567191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9514, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.7, "high": 22.42, "low": 21.25, "close": 21.68, "volume": 43026}, "trend_line": null, "activity_lines": {"activity_5": 22.167707, "activity_10": 22.590089, "activity_20": 22.710622, "activity_30": null}, "trend_signal": 0, "fair_value": 22.528617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2381, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.52, "high": 21.985, "low": 21.27, "close": 21.77, "volume": 33130}, "trend_line": null, "activity_lines": {"activity_5": 21.929947, "activity_10": 22.402278, "activity_20": 22.621249, "activity_30": null}, "trend_signal": 0, "fair_value": 22.497008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1109, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.68, "high": 21.7801, "low": 21.12, "close": 21.36, "volume": 48740}, "trend_line": null, "activity_lines": {"activity_5": 21.656853, "activity_10": 22.162475, "activity_20": 22.495826, "activity_30": null}, "trend_signal": 0, "fair_value": 22.451528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9523, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.16, "high": 21.66, "low": 20.87, "close": 21.27, "volume": 23887}, "trend_line": null, "activity_lines": {"activity_5": 21.479093, "activity_10": 21.936153, "activity_20": 22.364652, "activity_30": null}, "trend_signal": 0, "fair_value": 22.406085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0881, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.01, "high": 21.67, "low": 20.93, "close": 20.9641, "volume": 20116}, "trend_line": null, "activity_lines": {"activity_5": 21.280033, "activity_10": 21.688782, "activity_20": 22.207727, "activity_30": null}, "trend_signal": 0, "fair_value": 22.352678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0621, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.26, "high": 21.39, "low": 20.36, "close": 20.52, "volume": 21087}, "trend_line": null, "activity_lines": {"activity_5": 20.98376, "activity_10": 21.394409, "activity_20": 22.018906, "activity_30": null}, "trend_signal": 0, "fair_value": 22.287225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2222, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.81, "high": 21.02, "low": 19.55, "close": 19.56, "volume": 36412}, "trend_line": null, "activity_lines": {"activity_5": 20.44482, "activity_10": 20.981673, "activity_20": 21.756123, "activity_30": null}, "trend_signal": 0, "fair_value": 22.193183, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.933337, "expectation": {"probability": 36.4273, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 19.65, "high": 20.495, "low": 19.37, "close": 20.3296, "volume": 26903}, "trend_line": 22.131063, "activity_lines": {"activity_5": 20.309747, "activity_10": 20.776682, "activity_20": 21.582464, "activity_30": 21.909557}, "trend_signal": 0, "fair_value": 22.131063, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.249549, "expectation": {"probability": 27.4648, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.37, "high": 21.23, "low": 20.1, "close": 20.3714, "volume": 20858}, "trend_line": 22.122863, "activity_lines": {"activity_5": 20.2573, "activity_10": 20.632207, "activity_20": 21.422667, "activity_30": 21.796031}, "trend_signal": 0, "fair_value": 22.0743, "relative_strength": null, "rate_of_change": -0.037051993390476566, "market_dynamics": -1.244023, "expectation": {"probability": 32.2368, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.31, "high": 22.16, "low": 20.31, "close": 22.11, "volume": 46878}, "trend_line": 22.135033, "activity_lines": {"activity_5": 20.844293, "activity_10": 20.84218, "activity_20": 21.433261, "activity_30": 21.795201}, "trend_signal": 0, "fair_value": 22.075416, "relative_strength": null, "rate_of_change": 0.055010963092801894, "market_dynamics": -0.949794, "expectation": {"probability": 43.5829, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.0, "high": 22.57, "low": 21.725, "close": 22.175, "volume": 40460}, "trend_line": 22.153283, "activity_lines": {"activity_5": 21.37656, "activity_10": 21.056996, "activity_20": 21.45186, "activity_30": 21.797779}, "trend_signal": 0, "fair_value": 22.078433, "relative_strength": null, "rate_of_change": 0.08244848787891268, "market_dynamics": -0.609654, "expectation": {"probability": 45.7584, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.22, "high": 22.485, "low": 21.5, "close": 22.4691, "volume": 34167}, "trend_line": 22.155597, "activity_lines": {"activity_5": 21.896527, "activity_10": 21.316285, "activity_20": 21.503871, "activity_30": 21.818155}, "trend_signal": 0, "fair_value": 22.089924, "relative_strength": null, "rate_of_change": 0.010445404412528498, "market_dynamics": -0.198738, "expectation": {"probability": 49.0338, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.56, "high": 23.4294, "low": 22.39, "close": 23.4294, "volume": 90188}, "trend_line": 22.20484, "activity_lines": {"activity_5": 22.542653, "activity_10": 21.737464, "activity_20": 21.649917, "activity_30": 21.900335}, "trend_signal": 0, "fair_value": 22.128194, "relative_strength": null, "rate_of_change": 0.2222598650805961, "market_dynamics": 0.278342, "expectation": {"probability": 48.4108, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.48, "high": 23.75, "low": 23.0405, "close": 23.3037, "volume": 75017}, "trend_line": 22.24895, "activity_lines": {"activity_5": 22.940227, "activity_10": 22.098162, "activity_20": 21.781954, "activity_30": 21.97123}, "trend_signal": 0, "fair_value": 22.160847, "relative_strength": null, "rate_of_change": 0.19865038433062285, "market_dynamics": 0.468646, "expectation": {"probability": 44.5736, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.46, "high": 24.119, "low": 23.03, "close": 24.035, "volume": 45064}, "trend_line": 22.278523, "activity_lines": {"activity_5": 23.38608, "activity_10": 22.554847, "activity_20": 21.983008, "activity_30": 22.086459}, "trend_signal": 0, "fair_value": 22.2115, "relative_strength": null, "rate_of_change": 0.13291863211521976, "market_dynamics": 0.590637, "expectation": {"probability": 48.0687, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.24, "high": 25.3198, "low": 23.85, "close": 25.2095, "volume": 48608}, "trend_line": 22.312567, "activity_lines": {"activity_5": 24.0951, "activity_10": 23.169244, "activity_20": 22.290133, "activity_30": 22.275554}, "trend_signal": 0, "fair_value": 22.290395, "relative_strength": null, "rate_of_change": 0.15281084836728862, "market_dynamics": 0.662196, "expectation": {"probability": 50.813, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a4bb2aad-7ed7-4e80-8223-79a767069983/", "share_image": "https://sharemaestro.com/terminal/a4bb2aad-7ed7-4e80-8223-79a767069983/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}