{"ticker": {"uuid": "a4bb736a-ff58-48e1-b847-bf794ccabcb5", "symbol": "300338", "name": "Kaiyuan Education Technology Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300338 fell 20.81%, moving from 3.94 to 3.12. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.11 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Expectation is negative at 42.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.12"}, {"label": "12-Week Change", "value": "-20.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.11"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.22, "high": 3.26, "low": 3.01, "close": 3.12, "volume": 36144291}, "trend_line": 3.773333, "activity_lines": {"activity_5": 3.327333, "activity_10": 3.449818, "activity_20": 3.591524, "activity_30": 3.663462}, "trend_signal": 0, "fair_value": 3.807692, "relative_strength": -34.112821, "rate_of_change": -0.6494734070563453, "market_dynamics": -0.863592, "expectation": {"probability": 42.3459, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.6, "high": 4.68, "low": 4.33, "close": 4.42, "volume": 30845608}, "trend_line": 4.724333, "activity_lines": {"activity_5": 4.588, "activity_10": 4.629636, "activity_20": 4.691524, "activity_30": 4.724387}, "trend_signal": 0, "fair_value": 5.576667, "relative_strength": 14.637235, "rate_of_change": 0.41801045642550183, "market_dynamics": -0.960746, "expectation": {"probability": 47.1773, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.41, "high": 4.85, "low": 4.39, "close": 4.79, "volume": 38222201}, "trend_line": 4.743667, "activity_lines": {"activity_5": 4.634667, "activity_10": 4.655273, "activity_20": 4.699952, "activity_30": 4.728624}, "trend_signal": 0, "fair_value": 5.558846, "relative_strength": 24.732379, "rate_of_change": 0.4092429555664393, "market_dynamics": -0.968626, "expectation": {"probability": 45.8153, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.67, "high": 4.72, "low": 4.48, "close": 4.61, "volume": 32112796}, "trend_line": 4.755333, "activity_lines": {"activity_5": 4.634, "activity_10": 4.645636, "activity_20": 4.689762, "activity_30": 4.72}, "trend_signal": 0, "fair_value": 5.54391, "relative_strength": 17.948547, "rate_of_change": 0.24592788659068932, "market_dynamics": -1.00475, "expectation": {"probability": 48.1087, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.59, "high": 4.81, "low": 4.55, "close": 4.68, "volume": 35085247}, "trend_line": 4.776333, "activity_lines": {"activity_5": 4.649333, "activity_10": 4.651636, "activity_20": 4.686762, "activity_30": 4.71514}, "trend_signal": 0, "fair_value": 5.528269, "relative_strength": 20.828099, "rate_of_change": 0.4416094519563594, "market_dynamics": -1.028193, "expectation": {"probability": 48.5243, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.69, "high": 5.07, "low": 4.66, "close": 5.01, "volume": 73338746}, "trend_line": 4.792667, "activity_lines": {"activity_5": 4.773333, "activity_10": 4.716545, "activity_20": 4.713857, "activity_30": 4.730215}, "trend_signal": 0, "fair_value": 5.514872, "relative_strength": 22.003564, "rate_of_change": 0.3419778311101765, "market_dynamics": -0.543426, "expectation": {"probability": 46.4147, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.0, "high": 5.02, "low": 4.79, "close": 4.83, "volume": 27626630}, "trend_line": 4.79, "activity_lines": {"activity_5": 4.816, "activity_10": 4.739273, "activity_20": 4.721524, "activity_30": 4.732624}, "trend_signal": 0, "fair_value": 5.499103, "relative_strength": 18.826284, "rate_of_change": -0.05564751316959332, "market_dynamics": -0.42685, "expectation": {"probability": 46.3473, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.84, "high": 5.44, "low": 4.75, "close": 5.14, "volume": 82628006}, "trend_line": 4.784, "activity_lines": {"activity_5": 4.934667, "activity_10": 4.816182, "activity_20": 4.759429, "activity_30": 4.755204}, "trend_signal": 0, "fair_value": 5.486346, "relative_strength": 25.27452, "rate_of_change": -0.12526096033403397, "market_dynamics": 0.140896, "expectation": {"probability": 51.6239, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.16, "high": 5.34, "low": 5.1, "close": 5.26, "volume": 34171853}, "trend_line": 4.773667, "activity_lines": {"activity_5": 5.07, "activity_10": 4.912, "activity_20": 4.808143, "activity_30": 4.785914}, "trend_signal": 1, "fair_value": 5.471731, "relative_strength": 28.000228, "rate_of_change": -0.21599080267558837, "market_dynamics": 0.609776, "expectation": {"probability": 52.077, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.32, "high": 5.36, "low": 5.03, "close": 5.23, "volume": 35807682}, "trend_line": 4.767333, "activity_lines": {"activity_5": 5.152, "activity_10": 4.988545, "activity_20": 4.85119, "activity_30": 4.815355}, "trend_signal": 1, "fair_value": 5.457756, "relative_strength": 23.375994, "rate_of_change": -0.13268625566047737, "market_dynamics": 0.756116, "expectation": {"probability": 51.2033, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.16, "high": 5.16, "low": 4.87, "close": 5.03, "volume": 39715478}, "trend_line": 4.773, "activity_lines": {"activity_5": 5.130667, "activity_10": 5.018364, "activity_20": 4.873333, "activity_30": 4.832301}, "trend_signal": 1, "fair_value": 5.443141, "relative_strength": 20.035819, "rate_of_change": 0.11887149481691055, "market_dynamics": 0.894184, "expectation": {"probability": 50.1781, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.0, "high": 5.37, "low": 4.99, "close": 5.17, "volume": 35890051}, "trend_line": 4.792667, "activity_lines": {"activity_5": 5.154667, "activity_10": 5.067455, "activity_20": 4.908762, "activity_30": 4.857914}, "trend_signal": 1, "fair_value": 5.42609, "relative_strength": 18.567893, "rate_of_change": 0.41204693065158393, "market_dynamics": 0.719133, "expectation": {"probability": 50.8815, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.15, "high": 5.49, "low": 5.13, "close": 5.43, "volume": 35036351}, "trend_line": 4.824333, "activity_lines": {"activity_5": 5.242667, "activity_10": 5.150182, "activity_20": 4.967619, "activity_30": 4.899032}, "trend_signal": 1, "fair_value": 5.409551, "relative_strength": 21.489527, "rate_of_change": 0.6607177172960362, "market_dynamics": 0.752654, "expectation": {"probability": 47.6487, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.47, "high": 5.72, "low": 5.3, "close": 5.32, "volume": 40485200}, "trend_line": 4.844333, "activity_lines": {"activity_5": 5.274667, "activity_10": 5.201273, "activity_20": 5.012286, "activity_30": 4.931011}, "trend_signal": 1, "fair_value": 5.392244, "relative_strength": 22.233294, "rate_of_change": 0.41456508081012594, "market_dynamics": 0.75614, "expectation": {"probability": 50.8037, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.32, "high": 5.54, "low": 5.1, "close": 5.41, "volume": 29141995}, "trend_line": 4.878, "activity_lines": {"activity_5": 5.332667, "activity_10": 5.255818, "activity_20": 5.062905, "activity_30": 4.967505}, "trend_signal": 1, "fair_value": 5.369808, "relative_strength": 26.769394, "rate_of_change": 0.6949769968332139, "market_dynamics": 0.857785, "expectation": {"probability": 48.1183, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.46, "high": 5.59, "low": 5.15, "close": 5.52, "volume": 46196361}, "trend_line": 4.911, "activity_lines": {"activity_5": 5.415333, "activity_10": 5.317091, "activity_20": 5.120238, "activity_30": 5.008925}, "trend_signal": 1, "fair_value": 5.349872, "relative_strength": 31.609029, "rate_of_change": 0.6765067650676398, "market_dynamics": 1.051448, "expectation": {"probability": 48.8742, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.52, "high": 6.05, "low": 5.25, "close": 5.97, "volume": 74686709}, "trend_line": 4.944, "activity_lines": {"activity_5": 5.615333, "activity_10": 5.450909, "activity_20": 5.215524, "activity_30": 5.077247}, "trend_signal": 1, "fair_value": 5.333077, "relative_strength": 35.848504, "rate_of_change": 0.6719609040928602, "market_dynamics": 1.193238, "expectation": {"probability": 49.9027, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.97, "high": 5.97, "low": 4.94, "close": 5.01, "volume": 158285428}, "trend_line": 4.944, "activity_lines": {"activity_5": 5.442, "activity_10": 5.389455, "activity_20": 5.213381, "activity_30": 5.081505}, "trend_signal": 1, "fair_value": 5.311026, "relative_strength": 14.870144, "rate_of_change": 0.0, "market_dynamics": 1.048749, "expectation": {"probability": 53.2536, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.03, "high": 5.15, "low": 4.66, "close": 4.69, "volume": 70379357}, "trend_line": 4.944667, "activity_lines": {"activity_5": 5.19, "activity_10": 5.272182, "activity_20": 5.180619, "activity_30": 5.065118}, "trend_signal": 1, "fair_value": 5.285769, "relative_strength": 8.125431, "rate_of_change": 0.013491100323624052, "market_dynamics": 0.656743, "expectation": {"probability": 52.8628, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.7, "high": 4.78, "low": 4.49, "close": 4.59, "volume": 49633500}, "trend_line": 4.936333, "activity_lines": {"activity_5": 4.946667, "activity_10": 5.147091, "activity_20": 5.137429, "activity_30": 5.042237}, "trend_signal": 1, "fair_value": 5.248269, "relative_strength": 4.961714, "rate_of_change": -0.16854522255997462, "market_dynamics": 0.047183, "expectation": {"probability": 52.2827, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.59, "high": 4.73, "low": 4.49, "close": 4.66, "volume": 42945841}, "trend_line": 4.924333, "activity_lines": {"activity_5": 4.781333, "activity_10": 5.046364, "activity_20": 5.101238, "activity_30": 5.024409}, "trend_signal": 0, "fair_value": 5.222949, "relative_strength": 6.718892, "rate_of_change": -0.2430954313657619, "market_dynamics": -0.633266, "expectation": {"probability": 49.3636, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.66, "high": 4.79, "low": 4.44, "close": 4.44, "volume": 67781086}, "trend_line": 4.909333, "activity_lines": {"activity_5": 4.6, "activity_10": 4.912364, "activity_20": 5.044238, "activity_30": 4.993161}, "trend_signal": 0, "fair_value": 5.195192, "relative_strength": 1.766393, "rate_of_change": -0.30460978166991715, "market_dynamics": -1.009186, "expectation": {"probability": 48.4569, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.46, "high": 4.54, "low": 4.25, "close": 4.33, "volume": 48914931}, "trend_line": 4.898667, "activity_lines": {"activity_5": 4.484, "activity_10": 4.771636, "activity_20": 4.976667, "activity_30": 4.955785}, "trend_signal": 0, "fair_value": 5.169744, "relative_strength": 3.752185, "rate_of_change": -0.21725965625066598, "market_dynamics": -1.15657, "expectation": {"probability": 47.9572, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.33, "high": 4.43, "low": 4.06, "close": 4.18, "volume": 56502260}, "trend_line": 4.879, "activity_lines": {"activity_5": 4.363333, "activity_10": 4.623636, "activity_20": 4.897, "activity_30": 4.909419}, "trend_signal": 0, "fair_value": 5.143333, "relative_strength": -2.256688, "rate_of_change": -0.4014765649512429, "market_dynamics": -1.167437, "expectation": {"probability": 49.5134, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.14, "high": 4.36, "low": 4.14, "close": 4.3, "volume": 40808700}, "trend_line": 4.868333, "activity_lines": {"activity_5": 4.316667, "activity_10": 4.518182, "activity_20": 4.83081, "activity_30": 4.872065}, "trend_signal": 0, "fair_value": 5.116538, "relative_strength": -0.520182, "rate_of_change": -0.21863086698093384, "market_dynamics": -1.171759, "expectation": {"probability": 48.1975, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.36, "high": 4.62, "low": 4.35, "close": 4.54, "volume": 49127694}, "trend_line": 4.87, "activity_lines": {"activity_5": 4.369333, "activity_10": 4.476545, "activity_20": 4.789286, "activity_30": 4.850882}, "trend_signal": 0, "fair_value": 5.093013, "relative_strength": 3.513955, "rate_of_change": 0.03424170039313883, "market_dynamics": -1.101386, "expectation": {"probability": 48.4998, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.53, "high": 4.78, "low": 4.53, "close": 4.73, "volume": 44661322}, "trend_line": 4.870667, "activity_lines": {"activity_5": 4.493333, "activity_10": 4.487273, "activity_20": 4.768095, "activity_30": 4.841849}, "trend_signal": 0, "fair_value": 5.071603, "relative_strength": 7.308, "rate_of_change": 0.013696098562627785, "market_dynamics": -0.958323, "expectation": {"probability": 49.0034, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.73, "high": 5.11, "low": 4.72, "close": 4.84, "volume": 68766100}, "trend_line": 4.866, "activity_lines": {"activity_5": 4.634667, "activity_10": 4.540545, "activity_20": 4.757857, "activity_30": 4.839871}, "trend_signal": 0, "fair_value": 5.054551, "relative_strength": 10.951637, "rate_of_change": -0.0958184987805658, "market_dynamics": -0.729611, "expectation": {"probability": 49.8692, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.81, "high": 5.39, "low": 4.7, "close": 5.12, "volume": 134801520}, "trend_line": 4.886667, "activity_lines": {"activity_5": 4.835333, "activity_10": 4.647818, "activity_20": 4.775714, "activity_30": 4.856258}, "trend_signal": 0, "fair_value": 5.040064, "relative_strength": 18.357051, "rate_of_change": 0.42472256473490416, "market_dynamics": -0.354486, "expectation": {"probability": 47.7448, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.09, "high": 5.45, "low": 4.86, "close": 5.02, "volume": 163063771}, "trend_line": 4.898667, "activity_lines": {"activity_5": 4.94, "activity_10": 4.729091, "activity_20": 4.784714, "activity_30": 4.86486}, "trend_signal": 0, "fair_value": 5.026731, "relative_strength": 17.878279, "rate_of_change": 0.24556614968852114, "market_dynamics": -0.042989, "expectation": {"probability": 49.6906, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.0, "high": 5.31, "low": 4.7, "close": 4.82, "volume": 147119910}, "trend_line": 4.903, "activity_lines": {"activity_5": 4.93, "activity_10": 4.766182, "activity_20": 4.775667, "activity_30": 4.859785}, "trend_signal": 0, "fair_value": 5.010897, "relative_strength": 15.129983, "rate_of_change": 0.08845263415537166, "market_dynamics": 0.14588, "expectation": {"probability": 52.9005, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.82, "high": 4.87, "low": 4.37, "close": 4.42, "volume": 65870004}, "trend_line": 4.903, "activity_lines": {"activity_5": 4.768, "activity_10": 4.727636, "activity_20": 4.729524, "activity_30": 4.828624}, "trend_signal": 0, "fair_value": 4.994231, "relative_strength": 7.416073, "rate_of_change": 0.0, "market_dynamics": 0.136572, "expectation": {"probability": 52.7287, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.44, "high": 4.48, "low": 4.1, "close": 4.45, "volume": 61664402}, "trend_line": 4.891667, "activity_lines": {"activity_5": 4.636667, "activity_10": 4.694909, "activity_20": 4.68981, "activity_30": 4.799398}, "trend_signal": 0, "fair_value": 4.975641, "relative_strength": 4.534133, "rate_of_change": -0.23114419743013653, "market_dynamics": 0.010648, "expectation": {"probability": 51.593, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.47, "high": 4.65, "low": 4.31, "close": 4.33, "volume": 44091010}, "trend_line": 4.882333, "activity_lines": {"activity_5": 4.491333, "activity_10": 4.638182, "activity_20": 4.643333, "activity_30": 4.763161}, "trend_signal": 0, "fair_value": 4.956731, "relative_strength": 6.02919, "rate_of_change": -0.19081429704842853, "market_dynamics": -0.183942, "expectation": {"probability": 49.5437, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.39, "high": 4.44, "low": 4.18, "close": 4.19, "volume": 36533899}, "trend_line": 4.866, "activity_lines": {"activity_5": 4.352, "activity_10": 4.553273, "activity_20": 4.588238, "activity_30": 4.718495}, "trend_signal": 0, "fair_value": 4.934295, "relative_strength": 3.708656, "rate_of_change": -0.3345326916455796, "market_dynamics": -0.355375, "expectation": {"probability": 48.7452, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.21, "high": 4.23, "low": 3.9, "close": 3.94, "volume": 38479800}, "trend_line": 4.830333, "activity_lines": {"activity_5": 4.184667, "activity_10": 4.424909, "activity_20": 4.515143, "activity_30": 4.658753}, "trend_signal": 0, "fair_value": 4.914295, "relative_strength": -0.298654, "rate_of_change": -0.7329839704068892, "market_dynamics": -0.486028, "expectation": {"probability": 52.0295, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.96, "high": 4.18, "low": 3.62, "close": 4.04, "volume": 50764800}, "trend_line": 4.804, "activity_lines": {"activity_5": 4.109333, "activity_10": 4.325636, "activity_20": 4.459095, "activity_30": 4.607763}, "trend_signal": 0, "fair_value": 4.895192, "relative_strength": 2.16242, "rate_of_change": -0.5451591018673073, "market_dynamics": -0.617142, "expectation": {"probability": 50.2598, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.04, "high": 4.06, "low": 2.99, "close": 3.09, "volume": 48022600}, "trend_line": 4.735667, "activity_lines": {"activity_5": 3.742667, "activity_10": 4.066182, "activity_20": 4.321762, "activity_30": 4.497183}, "trend_signal": 0, "fair_value": 4.876474, "relative_strength": -15.027243, "rate_of_change": -1.422418817651956, "market_dynamics": -0.909639, "expectation": {"probability": 53.41, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.04, "high": 3.05, "low": 1.85, "close": 2.29, "volume": 116781211}, "trend_line": 4.636667, "activity_lines": {"activity_5": 3.2, "activity_10": 3.693091, "activity_20": 4.117381, "activity_30": 4.339398}, "trend_signal": 0, "fair_value": 4.855, "relative_strength": -42.108448, "rate_of_change": -2.0905186112114764, "market_dynamics": -1.093718, "expectation": {"probability": 53.6304, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.35, "high": 3.91, "low": 2.35, "close": 3.7, "volume": 268899921}, "trend_line": 4.585667, "activity_lines": {"activity_5": 3.263333, "activity_10": 3.627818, "activity_20": 4.058714, "activity_30": 4.278968}, "trend_signal": 0, "fair_value": 4.844167, "relative_strength": -8.989251, "rate_of_change": -1.0999280301992824, "market_dynamics": -0.95416, "expectation": {"probability": 52.2406, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.68, "high": 4.4, "low": 3.59, "close": 3.8, "volume": 290017251}, "trend_line": 4.544667, "activity_lines": {"activity_5": 3.392667, "activity_10": 3.604727, "activity_20": 4.01381, "activity_30": 4.22828}, "trend_signal": 0, "fair_value": 4.834615, "relative_strength": -10.164869, "rate_of_change": -0.8940902163196842, "market_dynamics": -0.855468, "expectation": {"probability": 53.2626, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.82, "high": 4.0, "low": 3.55, "close": 3.68, "volume": 151377574}, "trend_line": 4.495, "activity_lines": {"activity_5": 3.491333, "activity_10": 3.578364, "activity_20": 3.961571, "activity_30": 4.172495}, "trend_signal": 0, "fair_value": 4.822179, "relative_strength": -12.324667, "rate_of_change": -1.0928633495039233, "market_dynamics": -0.612211, "expectation": {"probability": 54.703, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.68, "high": 3.85, "low": 3.51, "close": 3.57, "volume": 102427994}, "trend_line": 4.433, "activity_lines": {"activity_5": 3.577333, "activity_10": 3.545455, "activity_20": 3.902476, "activity_30": 4.112817}, "trend_signal": 0, "fair_value": 4.808782, "relative_strength": -16.915588, "rate_of_change": -1.3793103448275923, "market_dynamics": -0.472715, "expectation": {"probability": 53.6304, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.63, "high": 3.99, "low": 3.58, "close": 3.71, "volume": 146093100}, "trend_line": 4.379333, "activity_lines": {"activity_5": 3.678, "activity_10": 3.554, "activity_20": 3.860333, "activity_30": 4.066172}, "trend_signal": 0, "fair_value": 4.792821, "relative_strength": -13.0837, "rate_of_change": -1.210624859011954, "market_dynamics": -0.478024, "expectation": {"probability": 51.1225, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.69, "high": 3.72, "low": 3.16, "close": 3.29, "volume": 75868223}, "trend_line": 4.308667, "activity_lines": {"activity_5": 3.544, "activity_10": 3.497455, "activity_20": 3.780429, "activity_30": 3.995892}, "trend_signal": 0, "fair_value": 4.776218, "relative_strength": -21.36158, "rate_of_change": -1.613624723216986, "market_dynamics": -0.612909, "expectation": {"probability": 53.52, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.3, "high": 3.39, "low": 3.16, "close": 3.18, "volume": 38442385}, "trend_line": 4.230667, "activity_lines": {"activity_5": 3.400667, "activity_10": 3.437273, "activity_20": 3.694857, "activity_30": 3.923075}, "trend_signal": 0, "fair_value": 4.758269, "relative_strength": -24.887553, "rate_of_change": -1.810304671955373, "market_dynamics": -0.674998, "expectation": {"probability": 52.4496, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.17, "high": 3.18, "low": 2.92, "close": 2.97, "volume": 56240240}, "trend_line": 4.130667, "activity_lines": {"activity_5": 3.228667, "activity_10": 3.352727, "activity_20": 3.595762, "activity_30": 3.841742}, "trend_signal": 0, "fair_value": 4.742628, "relative_strength": -27.213841, "rate_of_change": -2.3636934790660793, "market_dynamics": -0.696831, "expectation": {"probability": 52.4496, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.94, "high": 2.98, "low": 2.26, "close": 2.58, "volume": 119379584}, "trend_line": 4.049667, "activity_lines": {"activity_5": 2.974, "activity_10": 3.216727, "activity_20": 3.467905, "activity_30": 3.741699}, "trend_signal": 0, "fair_value": 4.725321, "relative_strength": -36.853903, "rate_of_change": -1.9609423853338823, "market_dynamics": -0.871506, "expectation": {"probability": 52.4496, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.6, "high": 3.27, "low": 2.43, "close": 2.92, "volume": 146209152}, "trend_line": 3.990667, "activity_lines": {"activity_5": 2.898667, "activity_10": 3.151818, "activity_20": 3.38319, "activity_30": 3.668817}, "trend_signal": 0, "fair_value": 4.710897, "relative_strength": -29.646798, "rate_of_change": -1.4569099138274866, "market_dynamics": -0.776138, "expectation": {"probability": 51.1225, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.9, "high": 2.94, "low": 2.82, "close": 2.85, "volume": 35115512}, "trend_line": 3.932667, "activity_lines": {"activity_5": 2.852667, "activity_10": 3.062727, "activity_20": 3.302286, "activity_30": 3.595226}, "trend_signal": 0, "fair_value": 4.697372, "relative_strength": -31.804216, "rate_of_change": -1.4533911248420444, "market_dynamics": -0.732479, "expectation": {"probability": 53.52, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.28, "high": 2.28, "low": 1.57, "close": 1.59, "volume": 178071306}, "trend_line": 3.830333, "activity_lines": {"activity_5": 2.416, "activity_10": 2.76, "activity_20": 3.111714, "activity_30": 3.444086}, "trend_signal": 0, "fair_value": 4.675192, "relative_strength": -62.127296, "rate_of_change": -2.6021526867136204, "market_dynamics": -0.822286, "expectation": {"probability": 52.4496, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.59, "high": 1.85, "low": 1.5, "close": 1.73, "volume": 101337179}, "trend_line": 3.74, "activity_lines": {"activity_5": 2.132, "activity_10": 2.522909, "activity_20": 2.949857, "activity_30": 3.308581}, "trend_signal": 0, "fair_value": 4.653782, "relative_strength": -58.256, "rate_of_change": -2.358358920751793, "market_dynamics": -0.858228, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.71, "high": 1.81, "low": 1.63, "close": 1.77, "volume": 73496970}, "trend_line": 3.654667, "activity_lines": {"activity_5": 1.944, "activity_10": 2.328545, "activity_20": 2.804619, "activity_30": 3.181484}, "trend_signal": 0, "fair_value": 4.634167, "relative_strength": -55.522408, "rate_of_change": -2.2816310160427893, "market_dynamics": -1.000625, "expectation": {"probability": 51.026, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.81, "high": 1.84, "low": 1.23, "close": 1.43, "volume": 64566410}, "trend_line": 3.563, "activity_lines": {"activity_5": 1.696667, "activity_10": 2.105091, "activity_20": 2.639762, "activity_30": 3.037957}, "trend_signal": 0, "fair_value": 4.613141, "relative_strength": -63.425682, "rate_of_change": -2.508217574952786, "market_dynamics": -1.269327, "expectation": {"probability": 53.52, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.38, "high": 1.38, "low": 1.02, "close": 1.13, "volume": 104918365}, "trend_line": 3.457333, "activity_lines": {"activity_5": 1.448667, "activity_10": 1.868545, "activity_20": 2.460143, "activity_30": 2.880989}, "trend_signal": 0, "fair_value": 4.589295, "relative_strength": -70.325967, "rate_of_change": -2.96567499298344, "market_dynamics": -1.339602, "expectation": {"probability": 52.5472, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.11, "high": 1.39, "low": 1.08, "close": 1.31, "volume": 121043553}, "trend_line": 3.349667, "activity_lines": {"activity_5": 1.375333, "activity_10": 1.704, "activity_20": 2.312238, "activity_30": 2.742452}, "trend_signal": 0, "fair_value": 4.565705, "relative_strength": -65.134013, "rate_of_change": -3.114134507726043, "market_dynamics": -1.406348, "expectation": {"probability": 50.1965, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.27, "high": 1.38, "low": 1.13, "close": 1.23, "volume": 80103454}, "trend_line": 3.233, "activity_lines": {"activity_5": 1.294, "activity_10": 1.558909, "activity_20": 2.169238, "activity_30": 2.605699}, "trend_signal": 0, "fair_value": 4.542756, "relative_strength": -66.108318, "rate_of_change": -3.482943229879271, "market_dynamics": -1.556505, "expectation": {"probability": 52.5368, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.2, "high": 1.37, "low": 1.16, "close": 1.2, "volume": 63488600}, "trend_line": 3.111667, "activity_lines": {"activity_5": 1.236, "activity_10": 1.44, "activity_20": 2.036762, "activity_30": 2.474538}, "trend_signal": 0, "fair_value": 4.518397, "relative_strength": -65.619492, "rate_of_change": -3.75295391277451, "market_dynamics": -1.547249, "expectation": {"probability": 51.473, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.35, "high": 1.7, "low": 1.26, "close": 1.63, "volume": 132404329}, "trend_line": 2.995333, "activity_lines": {"activity_5": 1.359333, "activity_10": 1.424364, "activity_20": 1.954238, "activity_30": 2.378946}, "trend_signal": 0, "fair_value": 4.497179, "relative_strength": -51.892566, "rate_of_change": -3.738639128158641, "market_dynamics": -1.301027, "expectation": {"probability": 50.1965, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.59, "high": 1.75, "low": 1.41, "close": 1.5, "volume": 79471274}, "trend_line": 2.878, "activity_lines": {"activity_5": 1.426, "activity_10": 1.408545, "activity_20": 1.862476, "activity_30": 2.282473}, "trend_signal": 0, "fair_value": 4.473782, "relative_strength": -55.875821, "rate_of_change": -3.91719384789604, "market_dynamics": -1.112203, "expectation": {"probability": 51.3679, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.47, "high": 1.75, "low": 1.43, "close": 1.62, "volume": 88474811}, "trend_line": 2.771333, "activity_lines": {"activity_5": 1.508, "activity_10": 1.439091, "activity_20": 1.792619, "activity_30": 2.201312}, "trend_signal": 0, "fair_value": 4.443462, "relative_strength": -51.883255, "rate_of_change": -3.706289089645597, "market_dynamics": -0.753007, "expectation": {"probability": 49.1745, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.59, "high": 1.75, "low": 1.52, "close": 1.54, "volume": 98839900}, "trend_line": 2.675333, "activity_lines": {"activity_5": 1.542667, "activity_10": 1.454545, "activity_20": 1.725524, "activity_30": 2.121871}, "trend_signal": 0, "fair_value": 4.419872, "relative_strength": -51.914833, "rate_of_change": -3.4640369814814624, "market_dynamics": -0.295121, "expectation": {"probability": 51.2373, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.55, "high": 1.78, "low": 1.52, "close": 1.74, "volume": 96829245}, "trend_line": 2.585, "activity_lines": {"activity_5": 1.623333, "activity_10": 1.509818, "activity_20": 1.687667, "activity_30": 2.061527}, "trend_signal": 0, "fair_value": 4.397051, "relative_strength": -44.644598, "rate_of_change": -3.376514250749354, "market_dynamics": -0.065561, "expectation": {"probability": 49.0625, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.76, "high": 2.23, "low": 1.76, "close": 1.92, "volume": 322158110}, "trend_line": 2.504667, "activity_lines": {"activity_5": 1.728, "activity_10": 1.598364, "activity_20": 1.675667, "activity_30": 2.018624}, "trend_signal": 0, "fair_value": 4.37609, "relative_strength": -36.973238, "rate_of_change": -3.1076595744680846, "market_dynamics": 0.378914, "expectation": {"probability": 53.3306, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.87, "high": 2.11, "low": 1.8, "close": 1.98, "volume": 141053338}, "trend_line": 2.431, "activity_lines": {"activity_5": 1.833333, "activity_10": 1.688909, "activity_20": 1.677905, "activity_30": 1.984774}, "trend_signal": 0, "fair_value": 4.355, "relative_strength": -33.799377, "rate_of_change": -2.94118938765113, "market_dynamics": 0.670132, "expectation": {"probability": 53.2332, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.92, "high": 2.12, "low": 1.91, "close": 1.98, "volume": 86765708}, "trend_line": 2.365667, "activity_lines": {"activity_5": 1.906667, "activity_10": 1.764, "activity_20": 1.686381, "activity_30": 1.955677}, "trend_signal": 0, "fair_value": 4.332756, "relative_strength": -31.520653, "rate_of_change": -2.6874948580830877, "market_dynamics": 0.827162, "expectation": {"probability": 53.5291, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.98, "high": 2.09, "low": 1.6, "close": 2.04, "volume": 142923004}, "trend_line": 2.299, "activity_lines": {"activity_5": 1.976, "activity_10": 1.837818, "activity_20": 1.706286, "activity_30": 1.934667}, "trend_signal": 0, "fair_value": 4.314295, "relative_strength": -29.810686, "rate_of_change": -2.8181058449900283, "market_dynamics": 0.983635, "expectation": {"probability": 53.1977, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.02, "high": 2.75, "low": 2.01, "close": 2.49, "volume": 201157233}, "trend_line": 2.279, "activity_lines": {"activity_5": 2.162, "activity_10": 1.978727, "activity_20": 1.773476, "activity_30": 1.946989}, "trend_signal": 0, "fair_value": 4.298077, "relative_strength": -10.858665, "rate_of_change": -0.8699434536755118, "market_dynamics": 1.058867, "expectation": {"probability": 53.9228, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.48, "high": 2.7, "low": 2.15, "close": 2.27, "volume": 140663108}, "trend_line": 2.278333, "activity_lines": {"activity_5": 2.224667, "activity_10": 2.056182, "activity_20": 1.820143, "activity_30": 1.946409}, "trend_signal": 0, "fair_value": 4.27641, "relative_strength": -15.88849, "rate_of_change": -0.029267222465992677, "market_dynamics": 1.072737, "expectation": {"probability": 51.8245, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.27, "high": 2.42, "low": 2.16, "close": 2.36, "volume": 65322500}, "trend_line": 2.233667, "activity_lines": {"activity_5": 2.294, "activity_10": 2.138364, "activity_20": 1.878476, "activity_30": 1.951677}, "trend_signal": 0, "fair_value": 4.254167, "relative_strength": -12.575645, "rate_of_change": -1.9604684653209112, "market_dynamics": 1.083977, "expectation": {"probability": 52.6359, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.35, "high": 2.63, "low": 2.24, "close": 2.29, "volume": 181668663}, "trend_line": 2.183333, "activity_lines": {"activity_5": 2.314667, "activity_10": 2.192182, "activity_20": 1.932476, "activity_30": 1.955312}, "trend_signal": 0, "fair_value": 4.227885, "relative_strength": -27.074995, "rate_of_change": -2.2534245256790686, "market_dynamics": 1.14725, "expectation": {"probability": 51.2446, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.27, "high": 2.6, "low": 2.26, "close": 2.5, "volume": 64524865}, "trend_line": 2.144, "activity_lines": {"activity_5": 2.384667, "activity_10": 2.272, "activity_20": 2.003143, "activity_30": 1.975742}, "trend_signal": 0, "fair_value": 4.206731, "relative_strength": -27.1546, "rate_of_change": -1.8015117254216402, "market_dynamics": 1.045615, "expectation": {"probability": 52.4086, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.84, "high": 2.85, "low": 2.2, "close": 2.23, "volume": 175526076}, "trend_line": 2.099333, "activity_lines": {"activity_5": 2.334, "activity_10": 2.285273, "activity_20": 2.044429, "activity_30": 1.98129}, "trend_signal": 0, "fair_value": 4.183077, "relative_strength": -31.018731, "rate_of_change": -2.0833488805970153, "market_dynamics": 1.016838, "expectation": {"probability": 51.2601, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.2, "high": 2.44, "low": 2.12, "close": 2.37, "volume": 104918845}, "trend_line": 2.054667, "activity_lines": {"activity_5": 2.347333, "activity_10": 2.315091, "activity_20": 2.096857, "activity_30": 1.998753}, "trend_signal": 0, "fair_value": 4.162885, "relative_strength": -27.87394, "rate_of_change": -2.1276281561810495, "market_dynamics": 1.044505, "expectation": {"probability": 52.3967, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.36, "high": 3.38, "low": 2.33, "close": 3.14, "volume": 194410216}, "trend_line": 2.049667, "activity_lines": {"activity_5": 2.610667, "activity_10": 2.476727, "activity_20": 2.218143, "activity_30": 2.068774}, "trend_signal": 1, "fair_value": 4.145962, "relative_strength": -5.905466, "rate_of_change": -0.24334843553723762, "market_dynamics": 1.113532, "expectation": {"probability": 53.2648, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.24, "high": 6.36, "low": 3.24, "close": 5.5, "volume": 366682445}, "trend_line": 2.127, "activity_lines": {"activity_5": 3.608667, "activity_10": 3.046364, "activity_20": 2.554619, "activity_30": 2.291376}, "trend_signal": 1, "fair_value": 4.146795, "relative_strength": 66.405564, "rate_of_change": 3.772954338436433, "market_dynamics": 1.294669, "expectation": {"probability": 49.4134, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.6, "high": 6.3, "low": 4.4, "close": 4.73, "volume": 284707828}, "trend_line": 2.185667, "activity_lines": {"activity_5": 4.136, "activity_10": 3.412, "activity_20": 2.79781, "activity_30": 2.459312}, "trend_signal": 1, "fair_value": 4.141923, "relative_strength": 34.157176, "rate_of_change": 2.7582040432534205, "market_dynamics": 1.430523, "expectation": {"probability": 53.0249, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.74, "high": 5.79, "low": 4.39, "close": 5.33, "volume": 220216874}, "trend_line": 2.277333, "activity_lines": {"activity_5": 4.714667, "activity_10": 3.837818, "activity_20": 3.081476, "activity_30": 2.662172}, "trend_signal": 1, "fair_value": 4.1275, "relative_strength": 56.589928, "rate_of_change": 4.1939600131218535, "market_dynamics": 1.535744, "expectation": {"probability": 47.9424, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.19, "high": 5.22, "low": 4.42, "close": 4.87, "volume": 167363184}, "trend_line": 2.342333, "activity_lines": {"activity_5": 4.933333, "activity_10": 4.128364, "activity_20": 3.301667, "activity_30": 2.829441}, "trend_signal": 1, "fair_value": 4.118141, "relative_strength": 47.394471, "rate_of_change": 2.854215874446115, "market_dynamics": 1.424331, "expectation": {"probability": 53.5261, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.7, "high": 5.09, "low": 4.42, "close": 4.52, "volume": 98696823}, "trend_line": 2.398, "activity_lines": {"activity_5": 4.868667, "activity_10": 4.308, "activity_20": 3.473095, "activity_30": 2.969935}, "trend_signal": 1, "fair_value": 4.112949, "relative_strength": 35.112586, "rate_of_change": 2.3765621711345113, "market_dynamics": 1.163978, "expectation": {"probability": 53.9829, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.41, "high": 5.5, "low": 4.35, "close": 4.88, "volume": 106968015}, "trend_line": 2.507667, "activity_lines": {"activity_5": 4.832, "activity_10": 4.513818, "activity_20": 3.664429, "activity_30": 3.130065}, "trend_signal": 1, "fair_value": 4.110449, "relative_strength": 44.100632, "rate_of_change": 4.573269391159298, "market_dynamics": 0.982303, "expectation": {"probability": 48.4302, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.81, "high": 6.0, "low": 4.81, "close": 5.39, "volume": 151620114}, "trend_line": 2.629667, "activity_lines": {"activity_5": 5.006667, "activity_10": 4.765273, "activity_20": 3.88881, "activity_30": 3.316022}, "trend_signal": 1, "fair_value": 4.109487, "relative_strength": 60.542689, "rate_of_change": 4.865079773351082, "market_dynamics": 0.882234, "expectation": {"probability": 49.1436, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.5, "high": 5.93, "low": 5.1, "close": 5.28, "volume": 102891909}, "trend_line": 2.746667, "activity_lines": {"activity_5": 5.100667, "activity_10": 4.944182, "activity_20": 4.084381, "activity_30": 3.487011}, "trend_signal": 1, "fair_value": 4.104744, "relative_strength": 58.419312, "rate_of_change": 4.449232545413544, "market_dynamics": 0.815456, "expectation": {"probability": 53.5934, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.21, "high": 5.28, "low": 4.58, "close": 4.93, "volume": 82418120}, "trend_line": 2.863333, "activity_lines": {"activity_5": 5.081333, "activity_10": 5.004, "activity_20": 4.229762, "activity_30": 3.627871}, "trend_signal": 1, "fair_value": 4.096474, "relative_strength": 47.885694, "rate_of_change": 4.247548028210189, "market_dynamics": 0.768696, "expectation": {"probability": 51.9454, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.95, "high": 5.24, "low": 4.03, "close": 4.09, "volume": 69090074}, "trend_line": 2.962, "activity_lines": {"activity_5": 4.778, "activity_10": 4.864545, "activity_20": 4.28081, "activity_30": 3.707011}, "trend_signal": 1, "fair_value": 4.077179, "relative_strength": 32.584719, "rate_of_change": 3.445879330137301, "market_dynamics": 0.554177, "expectation": {"probability": 50.1357, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.09, "high": 4.25, "low": 3.9, "close": 4.12, "volume": 53826900}, "trend_line": 3.055667, "activity_lines": {"activity_5": 4.513333, "activity_10": 4.713273, "activity_20": 4.324667, "activity_30": 3.78172}, "trend_signal": 1, "fair_value": 4.057372, "relative_strength": 35.390991, "rate_of_change": 3.1622889939230228, "market_dynamics": 0.217508, "expectation": {"probability": 44.0811, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.01, "high": 4.49, "low": 3.94, "close": 4.22, "volume": 44280902}, "trend_line": 3.155333, "activity_lines": {"activity_5": 4.332667, "activity_10": 4.605273, "activity_20": 4.367857, "activity_30": 3.856839}, "trend_signal": 1, "fair_value": 4.035449, "relative_strength": 34.109475, "rate_of_change": 3.261677401366053, "market_dynamics": -0.107005, "expectation": {"probability": 47.3579, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.22, "high": 4.3, "low": 3.65, "close": 3.69, "volume": 57309500}, "trend_line": 3.238333, "activity_lines": {"activity_5": 4.053333, "activity_10": 4.410182, "activity_20": 4.35019, "activity_30": 3.891333}, "trend_signal": 1, "fair_value": 4.015769, "relative_strength": 16.418995, "rate_of_change": 2.630467212176963, "market_dynamics": -0.438135, "expectation": {"probability": 47.8977, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.66, "high": 3.67, "low": 3.33, "close": 3.4, "volume": 15924400}, "trend_line": 3.297333, "activity_lines": {"activity_5": 3.783333, "activity_10": 4.192182, "activity_20": 4.29919, "activity_30": 3.901763}, "trend_signal": 1, "fair_value": 3.994359, "relative_strength": 9.577149, "rate_of_change": 1.8219250460036127, "market_dynamics": -0.698606, "expectation": {"probability": 47.7638, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.45, "high": 4.08, "low": 3.35, "close": 3.89, "volume": 40563008}, "trend_line": 3.377, "activity_lines": {"activity_5": 3.778667, "activity_10": 4.09, "activity_20": 4.289476, "activity_30": 3.94}, "trend_signal": 1, "fair_value": 3.975962, "relative_strength": 20.510819, "rate_of_change": 2.4161041666097938, "market_dynamics": -0.88358, "expectation": {"probability": 44.9468, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.82, "high": 4.17, "low": 3.73, "close": 3.75, "volume": 59376148}, "trend_line": 3.448, "activity_lines": {"activity_5": 3.740667, "activity_10": 3.973818, "activity_20": 4.259143, "activity_30": 3.964065}, "trend_signal": 1, "fair_value": 3.960897, "relative_strength": 13.659963, "rate_of_change": 2.1024578027835408, "market_dynamics": -1.017692, "expectation": {"probability": 47.8861, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.72, "high": 4.03, "low": 3.58, "close": 3.61, "volume": 52851369}, "trend_line": 3.517, "activity_lines": {"activity_5": 3.680667, "activity_10": 3.852727, "activity_20": 4.208524, "activity_30": 3.974516}, "trend_signal": 1, "fair_value": 3.947179, "relative_strength": 7.544354, "rate_of_change": 2.001160092807423, "market_dynamics": -1.086205, "expectation": {"probability": 47.8861, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.61, "high": 3.62, "low": 3.4, "close": 3.56, "volume": 50289120}, "trend_line": 3.577667, "activity_lines": {"activity_5": 3.644667, "activity_10": 3.754909, "activity_20": 4.147857, "activity_30": 3.97729}, "trend_signal": 1, "fair_value": 3.935064, "relative_strength": 10.321393, "rate_of_change": 1.7249644583451813, "market_dynamics": -1.070533, "expectation": {"probability": 47.1322, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.63, "high": 3.63, "low": 3.33, "close": 3.55, "volume": 50633518}, "trend_line": 3.632, "activity_lines": {"activity_5": 3.614, "activity_10": 3.686545, "activity_20": 4.079905, "activity_30": 3.975505}, "trend_signal": 0, "fair_value": 3.923205, "relative_strength": 8.099949, "rate_of_change": 1.518671245814666, "market_dynamics": -1.038443, "expectation": {"probability": 49.0356, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.53, "high": 3.98, "low": 3.47, "close": 3.86, "volume": 68494039}, "trend_line": 3.694667, "activity_lines": {"activity_5": 3.676667, "activity_10": 3.699636, "activity_20": 4.035857, "activity_30": 3.990215}, "trend_signal": 0, "fair_value": 3.911923, "relative_strength": 16.24489, "rate_of_change": 1.7254129955947082, "market_dynamics": -0.966451, "expectation": {"probability": 46.3663, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.86, "high": 3.9, "low": 3.68, "close": 3.81, "volume": 35641800}, "trend_line": 3.755667, "activity_lines": {"activity_5": 3.724667, "activity_10": 3.707818, "activity_20": 3.983619, "activity_30": 3.997656}, "trend_signal": 0, "fair_value": 3.894487, "relative_strength": 18.096022, "rate_of_change": 1.651028360607328, "market_dynamics": -0.925435, "expectation": {"probability": 46.1109, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.82, "high": 4.17, "low": 3.5, "close": 4.03, "volume": 58087434}, "trend_line": 3.822, "activity_lines": {"activity_5": 3.842, "activity_10": 3.761636, "activity_20": 3.960381, "activity_30": 4.015355}, "trend_signal": 0, "fair_value": 3.875192, "relative_strength": 25.620161, "rate_of_change": 1.766210902084775, "market_dynamics": -0.810313, "expectation": {"probability": 40.7099, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.06, "high": 4.97, "low": 4.0, "close": 4.71, "volume": 87257937}, "trend_line": 3.896, "activity_lines": {"activity_5": 4.158, "activity_10": 3.942545, "activity_20": 4.005238, "activity_30": 4.072645}, "trend_signal": 1, "fair_value": 3.866218, "relative_strength": 49.089441, "rate_of_change": 1.9361590790162178, "market_dynamics": -0.435753, "expectation": {"probability": 46.3572, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.33, "high": 4.65, "low": 3.84, "close": 4.58, "volume": 81729255}, "trend_line": 3.973, "activity_lines": {"activity_5": 4.354, "activity_10": 4.081273, "activity_20": 4.040667, "activity_30": 4.116774}, "trend_signal": 1, "fair_value": 3.857115, "relative_strength": 51.431738, "rate_of_change": 1.9763860369609847, "market_dynamics": -0.094504, "expectation": {"probability": 45.8387, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.56, "high": 4.87, "low": 4.22, "close": 4.64, "volume": 71427400}, "trend_line": 4.049, "activity_lines": {"activity_5": 4.501333, "activity_10": 4.209455, "activity_20": 4.08319, "activity_30": 4.159806}, "trend_signal": 1, "fair_value": 3.850705, "relative_strength": 52.372927, "rate_of_change": 1.912912157060169, "market_dynamics": 0.290314, "expectation": {"probability": 44.697, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.5, "high": 4.73, "low": 4.35, "close": 4.51, "volume": 57487209}, "trend_line": 4.123, "activity_lines": {"activity_5": 4.553333, "activity_10": 4.300364, "activity_20": 4.112762, "activity_30": 4.189548}, "trend_signal": 0, "fair_value": 3.842564, "relative_strength": 44.773859, "rate_of_change": 1.8276117559891292, "market_dynamics": 0.54802, "expectation": {"probability": 46.8421, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.6, "high": 4.65, "low": 4.12, "close": 4.31, "volume": 28103300}, "trend_line": 4.183333, "activity_lines": {"activity_5": 4.492, "activity_10": 4.341091, "activity_20": 4.125048, "activity_30": 4.201613}, "trend_signal": 0, "fair_value": 3.834551, "relative_strength": 37.432839, "rate_of_change": 1.4633276740237682, "market_dynamics": 0.483021, "expectation": {"probability": 46.7192, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.37, "high": 4.43, "low": 4.17, "close": 4.21, "volume": 37914800}, "trend_line": 4.249333, "activity_lines": {"activity_5": 4.378667, "activity_10": 4.350909, "activity_20": 4.132952, "activity_30": 4.203333}, "trend_signal": 0, "fair_value": 3.829808, "relative_strength": 29.254844, "rate_of_change": 1.5776893687401847, "market_dynamics": 0.376471, "expectation": {"probability": 52.6161, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.22, "high": 4.43, "low": 4.11, "close": 4.36, "volume": 45534635}, "trend_line": 4.315667, "activity_lines": {"activity_5": 4.348667, "activity_10": 4.376182, "activity_20": 4.160238, "activity_30": 4.210473}, "trend_signal": 0, "fair_value": 3.828526, "relative_strength": 31.203992, "rate_of_change": 1.5610449922376133, "market_dynamics": 0.279804, "expectation": {"probability": 47.3273, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.47, "high": 4.48, "low": 4.17, "close": 4.18, "volume": 38954500}, "trend_line": 4.350333, "activity_lines": {"activity_5": 4.273333, "activity_10": 4.354, "activity_20": 4.173095, "activity_30": 4.20172}, "trend_signal": 0, "fair_value": 3.832308, "relative_strength": 24.721963, "rate_of_change": 0.8032593802997229, "market_dynamics": 0.169389, "expectation": {"probability": 54.4386, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.13, "high": 4.3, "low": 4.13, "close": 4.28, "volume": 25019260}, "trend_line": 4.309667, "activity_lines": {"activity_5": 4.262, "activity_10": 4.344182, "activity_20": 4.195048, "activity_30": 4.197183}, "trend_signal": 0, "fair_value": 3.845, "relative_strength": 26.85546, "rate_of_change": -0.9347790157672958, "market_dynamics": 0.10562, "expectation": {"probability": 47.8762, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.26, "high": 4.44, "low": 4.17, "close": 4.3, "volume": 24900220}, "trend_line": 4.295333, "activity_lines": {"activity_5": 4.272667, "activity_10": 4.329455, "activity_20": 4.218143, "activity_30": 4.196559}, "trend_signal": 0, "fair_value": 3.857436, "relative_strength": 23.535645, "rate_of_change": -0.33260110351913147, "market_dynamics": 0.05069, "expectation": {"probability": 47.6959, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.3, "high": 4.65, "low": 4.03, "close": 4.03, "volume": 57323120}, "trend_line": 4.252, "activity_lines": {"activity_5": 4.194, "activity_10": 4.260727, "activity_20": 4.215143, "activity_30": 4.179441}, "trend_signal": 0, "fair_value": 3.865385, "relative_strength": 14.825786, "rate_of_change": -1.0088391284214868, "market_dynamics": -0.022886, "expectation": {"probability": 48.5185, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.0, "high": 4.18, "low": 3.82, "close": 3.83, "volume": 24859602}, "trend_line": 4.217333, "activity_lines": {"activity_5": 4.060667, "activity_10": 4.168, "activity_20": 4.191476, "activity_30": 4.152215}, "trend_signal": 0, "fair_value": 3.871731, "relative_strength": 8.911527, "rate_of_change": -0.8153104421448679, "market_dynamics": -0.240477, "expectation": {"probability": 51.3642, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.81, "high": 4.08, "low": 3.77, "close": 4.02, "volume": 26486200}, "trend_line": 4.200667, "activity_lines": {"activity_5": 4.026, "activity_10": 4.123455, "activity_20": 4.183857, "activity_30": 4.139484}, "trend_signal": 0, "fair_value": 3.881346, "relative_strength": 8.703198, "rate_of_change": -0.3951786591193972, "market_dynamics": -0.444199, "expectation": {"probability": 46.8781, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.01, "high": 4.45, "low": 3.94, "close": 4.25, "volume": 51502065}, "trend_line": 4.179667, "activity_lines": {"activity_5": 4.078667, "activity_10": 4.132, "activity_20": 4.197524, "activity_30": 4.142667}, "trend_signal": 0, "fair_value": 3.892436, "relative_strength": 12.184899, "rate_of_change": -0.49992060784632314, "market_dynamics": -0.571789, "expectation": {"probability": 42.9688, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.28, "high": 4.33, "low": 4.17, "close": 4.23, "volume": 20630800}, "trend_line": 4.141, "activity_lines": {"activity_5": 4.126667, "activity_10": 4.141636, "activity_20": 4.206905, "activity_30": 4.145914}, "trend_signal": 0, "fair_value": 3.901346, "relative_strength": 8.394191, "rate_of_change": -0.9251215467643767, "market_dynamics": -0.846899, "expectation": {"probability": 47.9746, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.24, "high": 4.27, "low": 4.05, "close": 4.2, "volume": 22413800}, "trend_line": 4.105, "activity_lines": {"activity_5": 4.169333, "activity_10": 4.147273, "activity_20": 4.210476, "activity_30": 4.14972}, "trend_signal": 1, "fair_value": 3.91141, "relative_strength": 4.362227, "rate_of_change": -0.8693552282057374, "market_dynamics": -0.884323, "expectation": {"probability": 45.189, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.2, "high": 4.21, "low": 3.91, "close": 4.04, "volume": 33908673}, "trend_line": 4.075333, "activity_lines": {"activity_5": 4.147333, "activity_10": 4.124, "activity_20": 4.195762, "activity_30": 4.145527}, "trend_signal": 1, "fair_value": 3.920577, "relative_strength": -2.824753, "rate_of_change": -0.7227040194884475, "market_dynamics": -0.916278, "expectation": {"probability": 51.286, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.03, "high": 4.03, "low": 3.88, "close": 3.95, "volume": 21915306}, "trend_line": 4.070667, "activity_lines": {"activity_5": 4.081333, "activity_10": 4.090182, "activity_20": 4.170143, "activity_30": 4.137441}, "trend_signal": 1, "fair_value": 3.929231, "relative_strength": -4.232633, "rate_of_change": -0.11449371131142887, "market_dynamics": -1.094724, "expectation": {"probability": 51.3261, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.91, "high": 4.04, "low": 3.88, "close": 3.92, "volume": 22421222}, "trend_line": 4.064, "activity_lines": {"activity_5": 4.01, "activity_10": 4.055091, "activity_20": 4.141238, "activity_30": 4.12772}, "trend_signal": 0, "fair_value": 3.938718, "relative_strength": -6.723308, "rate_of_change": -0.16378151295598978, "market_dynamics": -1.106311, "expectation": {"probability": 55.1341, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.95, "high": 3.95, "low": 3.81, "close": 3.89, "volume": 22456500}, "trend_line": 4.053, "activity_lines": {"activity_5": 3.950667, "activity_10": 4.021091, "activity_20": 4.108952, "activity_30": 4.116495}, "trend_signal": 0, "fair_value": 3.945513, "relative_strength": -11.898944, "rate_of_change": -0.27066929133858564, "market_dynamics": -1.158036, "expectation": {"probability": 54.0566, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.86, "high": 4.49, "low": 3.81, "close": 4.23, "volume": 84486627}, "trend_line": 4.071, "activity_lines": {"activity_5": 4.027333, "activity_10": 4.056364, "activity_20": 4.109714, "activity_30": 4.127914}, "trend_signal": 0, "fair_value": 3.954167, "relative_strength": -8.871079, "rate_of_change": 0.4441154700222007, "market_dynamics": -0.891258, "expectation": {"probability": 44.5125, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.21, "high": 4.4, "low": 4.04, "close": 4.1, "volume": 53831132}, "trend_line": 4.094333, "activity_lines": {"activity_5": 4.058667, "activity_10": 4.064364, "activity_20": 4.100381, "activity_30": 4.129785}, "trend_signal": 0, "fair_value": 3.961795, "relative_strength": -15.693522, "rate_of_change": 0.5731515598133149, "market_dynamics": -0.637929, "expectation": {"probability": 44.8679, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.11, "high": 4.17, "low": 3.96, "close": 4.05, "volume": 26413590}, "trend_line": 4.099667, "activity_lines": {"activity_5": 4.069333, "activity_10": 4.058364, "activity_20": 4.088571, "activity_30": 4.126925}, "trend_signal": 0, "fair_value": 3.969103, "relative_strength": -16.088219, "rate_of_change": 0.1302776300804159, "market_dynamics": -0.510937, "expectation": {"probability": 54.2989, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.04, "high": 4.34, "low": 4.02, "close": 4.12, "volume": 38487176}, "trend_line": 4.112, "activity_lines": {"activity_5": 4.096667, "activity_10": 4.064545, "activity_20": 4.086238, "activity_30": 4.128237}, "trend_signal": 0, "fair_value": 3.974872, "relative_strength": -16.984543, "rate_of_change": 0.3008293112586931, "market_dynamics": -0.282875, "expectation": {"probability": 43.1405, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.13, "high": 4.19, "low": 3.96, "close": 4.11, "volume": 27008600}, "trend_line": 4.128667, "activity_lines": {"activity_5": 4.107333, "activity_10": 4.071273, "activity_20": 4.08481, "activity_30": 4.128108}, "trend_signal": 0, "fair_value": 3.980449, "relative_strength": -18.20656, "rate_of_change": 0.405325875486381, "market_dynamics": -0.335188, "expectation": {"probability": 53.4473, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.07, "high": 4.15, "low": 3.89, "close": 3.97, "volume": 23572943}, "trend_line": 4.142333, "activity_lines": {"activity_5": 4.056667, "activity_10": 4.054727, "activity_20": 4.071, "activity_30": 4.117871}, "trend_signal": 0, "fair_value": 3.984423, "relative_strength": -22.052442, "rate_of_change": 0.3310027183107704, "market_dynamics": -0.385217, "expectation": {"probability": 51.3902, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.93, "high": 3.99, "low": 3.9, "close": 3.93, "volume": 10833600}, "trend_line": 4.155, "activity_lines": {"activity_5": 4.01, "activity_10": 4.035091, "activity_20": 4.054524, "activity_30": 4.104172}, "trend_signal": 0, "fair_value": 3.983397, "relative_strength": -24.848143, "rate_of_change": 0.30579386060947844, "market_dynamics": -0.431123, "expectation": {"probability": 50.2773, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.93, "high": 4.02, "low": 3.86, "close": 3.93, "volume": 13709100}, "trend_line": 4.157333, "activity_lines": {"activity_5": 3.974667, "activity_10": 4.017455, "activity_20": 4.040095, "activity_30": 4.089656}, "trend_signal": 0, "fair_value": 3.983974, "relative_strength": -24.159328, "rate_of_change": 0.056149217809871005, "market_dynamics": -0.617503, "expectation": {"probability": 49.4839, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.83, "high": 4.08, "low": 3.78, "close": 3.97, "volume": 27775200}, "trend_line": 4.162667, "activity_lines": {"activity_5": 3.960667, "activity_10": 4.007455, "activity_20": 4.030667, "activity_30": 4.07757}, "trend_signal": 0, "fair_value": 3.983462, "relative_strength": -19.697924, "rate_of_change": 0.12830340990244238, "market_dynamics": -0.759335, "expectation": {"probability": 48.2981, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.02, "high": 4.02, "low": 3.84, "close": 3.86, "volume": 25135104}, "trend_line": 4.157, "activity_lines": {"activity_5": 3.92, "activity_10": 3.976545, "activity_20": 4.012238, "activity_30": 4.058043}, "trend_signal": 0, "fair_value": 3.986795, "relative_strength": -25.430288, "rate_of_change": -0.13613868224385633, "market_dynamics": -0.90371, "expectation": {"probability": 49.2315, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.85, "high": 3.94, "low": 3.8, "close": 3.84, "volume": 24759004}, "trend_line": 4.128, "activity_lines": {"activity_5": 3.889333, "activity_10": 3.942545, "activity_20": 3.994, "activity_30": 4.037591}, "trend_signal": 0, "fair_value": 3.986859, "relative_strength": -25.430429, "rate_of_change": -0.697618474861677, "market_dynamics": -0.916057, "expectation": {"probability": 48.1732, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.84, "high": 4.28, "low": 3.81, "close": 4.05, "volume": 55263536}, "trend_line": 4.110333, "activity_lines": {"activity_5": 3.937333, "activity_10": 3.953818, "activity_20": 3.996667, "activity_30": 4.032559}, "trend_signal": 0, "fair_value": 3.985833, "relative_strength": -21.024193, "rate_of_change": -0.42797965116279846, "market_dynamics": -0.539018, "expectation": {"probability": 42.299, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.01, "high": 4.41, "low": 3.96, "close": 4.37, "volume": 58753323}, "trend_line": 4.101333, "activity_lines": {"activity_5": 4.084, "activity_10": 4.024182, "activity_20": 4.028762, "activity_30": 4.049312}, "trend_signal": 0, "fair_value": 3.986538, "relative_strength": -12.84802, "rate_of_change": -0.2189603616057252, "market_dynamics": -0.067703, "expectation": {"probability": 40.5317, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.33, "high": 4.88, "low": 4.18, "close": 4.18, "volume": 100231669}, "trend_line": 4.090333, "activity_lines": {"activity_5": 4.138, "activity_10": 4.054182, "activity_20": 4.041095, "activity_30": 4.054387}, "trend_signal": 0, "fair_value": 3.987372, "relative_strength": -11.532586, "rate_of_change": -0.26820548343672945, "market_dynamics": 0.48084, "expectation": {"probability": 46.0689, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.17, "high": 4.32, "low": 4.02, "close": 4.18, "volume": 57049098}, "trend_line": 4.086, "activity_lines": {"activity_5": 4.178, "activity_10": 4.083091, "activity_20": 4.053762, "activity_30": 4.060172}, "trend_signal": 0, "fair_value": 3.985192, "relative_strength": -14.115629, "rate_of_change": -0.10593269545535583, "market_dynamics": 0.89412, "expectation": {"probability": 46.9194, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.15, "high": 4.22, "low": 3.89, "close": 3.93, "volume": 35942500}, "trend_line": 4.076667, "activity_lines": {"activity_5": 4.113333, "activity_10": 4.065273, "activity_20": 4.042857, "activity_30": 4.050108}, "trend_signal": 0, "fair_value": 3.97891, "relative_strength": -19.624872, "rate_of_change": -0.22841409691631673, "market_dynamics": 0.731416, "expectation": {"probability": 50.3949, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.92, "high": 3.95, "low": 3.83, "close": 3.91, "volume": 27462307}, "trend_line": 4.061667, "activity_lines": {"activity_5": 4.036, "activity_10": 4.044545, "activity_20": 4.031333, "activity_30": 4.039355}, "trend_signal": 0, "fair_value": 3.969872, "relative_strength": -19.838195, "rate_of_change": -0.36794763957908955, "market_dynamics": 0.32356, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.88, "high": 3.96, "low": 3.8, "close": 3.93, "volume": 18220486}, "trend_line": 4.053333, "activity_lines": {"activity_5": 3.974667, "activity_10": 4.027818, "activity_20": 4.022333, "activity_30": 4.03086}, "trend_signal": 0, "fair_value": 3.959359, "relative_strength": -17.858656, "rate_of_change": -0.20518668812582666, "market_dynamics": -0.11089, "expectation": {"probability": 47.0408, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.91, "high": 3.94, "low": 3.78, "close": 3.87, "volume": 21891084}, "trend_line": 4.039667, "activity_lines": {"activity_5": 3.922667, "activity_10": 4.000182, "activity_20": 4.007714, "activity_30": 4.019032}, "trend_signal": 0, "fair_value": 3.949423, "relative_strength": -21.128215, "rate_of_change": -0.33715463298970555, "market_dynamics": -0.456541, "expectation": {"probability": 47.7637, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.87, "high": 3.92, "low": 3.76, "close": 3.8, "volume": 13783200}, "trend_line": 4.023, "activity_lines": {"activity_5": 3.868, "activity_10": 3.961636, "activity_20": 3.986667, "activity_30": 4.00357}, "trend_signal": 0, "fair_value": 3.942628, "relative_strength": -21.549879, "rate_of_change": -0.4125835124528826, "market_dynamics": -0.623846, "expectation": {"probability": 47.2454, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.81, "high": 3.82, "low": 3.51, "close": 3.7, "volume": 46928726}, "trend_line": 4.012, "activity_lines": {"activity_5": 3.805333, "activity_10": 3.906, "activity_20": 3.956524, "activity_30": 3.982731}, "trend_signal": 0, "fair_value": 3.936987, "relative_strength": -26.205595, "rate_of_change": -0.2734277902063167, "market_dynamics": -0.736573, "expectation": {"probability": 46.6419, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.69, "high": 3.77, "low": 3.53, "close": 3.59, "volume": 42514354}, "trend_line": 4.004, "activity_lines": {"activity_5": 3.721333, "activity_10": 3.832909, "activity_20": 3.918429, "activity_30": 3.955505}, "trend_signal": 0, "fair_value": 3.931282, "relative_strength": -28.572236, "rate_of_change": -0.19940179461615173, "market_dynamics": -0.913358, "expectation": {"probability": 46.0537, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.56, "high": 3.62, "low": 3.34, "close": 3.53, "volume": 34318864}, "trend_line": 3.987667, "activity_lines": {"activity_5": 3.638667, "activity_10": 3.757273, "activity_20": 3.877048, "activity_30": 3.924925}, "trend_signal": 0, "fair_value": 3.923654, "relative_strength": -30.101777, "rate_of_change": -0.4079170829170702, "market_dynamics": -1.109353, "expectation": {"probability": 45.4801, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.55, "high": 3.76, "low": 3.34, "close": 3.36, "volume": 45523804}, "trend_line": 3.958, "activity_lines": {"activity_5": 3.526, "activity_10": 3.666, "activity_20": 3.821952, "activity_30": 3.88443}, "trend_signal": 0, "fair_value": 3.916987, "relative_strength": -32.0058, "rate_of_change": -0.7439688419318836, "market_dynamics": -1.247218, "expectation": {"probability": 44.6129, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.4, "high": 4.28, "low": 3.4, "close": 4.11, "volume": 103650430}, "trend_line": 3.954, "activity_lines": {"activity_5": 3.697333, "activity_10": 3.726, "activity_20": 3.841905, "activity_30": 3.894237}, "trend_signal": 0, "fair_value": 3.914295, "relative_strength": -14.698526, "rate_of_change": -0.10106114199090459, "market_dynamics": -0.901739, "expectation": {"probability": 37.3149, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.05, "high": 4.18, "low": 3.77, "close": 3.82, "volume": 62463185}, "trend_line": 3.941333, "activity_lines": {"activity_5": 3.751333, "activity_10": 3.734545, "activity_20": 3.834238, "activity_30": 3.885591}, "trend_signal": 0, "fair_value": 3.906859, "relative_strength": -21.465419, "rate_of_change": -0.3203591299949414, "market_dynamics": -0.642972, "expectation": {"probability": 44.743, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.86, "high": 4.12, "low": 3.8, "close": 4.1, "volume": 30246500}, "trend_line": 3.943333, "activity_lines": {"activity_5": 3.890667, "activity_10": 3.796, "activity_20": 3.853952, "activity_30": 3.895828}, "trend_signal": 0, "fair_value": 3.901026, "relative_strength": -17.796458, "rate_of_change": 0.05074425327674113, "market_dynamics": -0.264211, "expectation": {"probability": 37.0407, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.99, "high": 4.04, "low": 3.7, "close": 3.98, "volume": 42007302}, "trend_line": 3.944333, "activity_lines": {"activity_5": 3.956, "activity_10": 3.832182, "activity_20": 3.861429, "activity_30": 3.898194}, "trend_signal": 0, "fair_value": 3.896603, "relative_strength": -18.136707, "rate_of_change": 0.025359258272123857, "market_dynamics": 0.175259, "expectation": {"probability": 43.1713, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.94, "high": 4.1, "low": 3.86, "close": 3.94, "volume": 30181014}, "trend_line": 3.945, "activity_lines": {"activity_5": 3.978, "activity_10": 3.860182, "activity_20": 3.864857, "activity_30": 3.897914}, "trend_signal": 0, "fair_value": 3.890833, "relative_strength": -19.340391, "rate_of_change": 0.016910336931490653, "market_dynamics": 0.10323, "expectation": {"probability": 43.7117, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.95, "high": 4.13, "low": 3.72, "close": 3.75, "volume": 34282270}, "trend_line": 3.940333, "activity_lines": {"activity_5": 3.898, "activity_10": 3.852364, "activity_20": 3.850333, "activity_30": 3.885333}, "trend_signal": 0, "fair_value": 3.882692, "relative_strength": -20.572321, "rate_of_change": -0.11830164765525923, "market_dynamics": 0.185352, "expectation": {"probability": 47.9754, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.68, "high": 3.85, "low": 3.51, "close": 3.72, "volume": 39605100}, "trend_line": 3.923333, "activity_lines": {"activity_5": 3.832, "activity_10": 3.84, "activity_20": 3.833476, "activity_30": 3.871118}, "trend_signal": 0, "fair_value": 3.875192, "relative_strength": -20.213544, "rate_of_change": -0.43143561724351476, "market_dynamics": 0.195827, "expectation": {"probability": 47.4119, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.66, "high": 3.87, "low": 3.53, "close": 3.56, "volume": 37105300}, "trend_line": 3.905333, "activity_lines": {"activity_5": 3.719333, "activity_10": 3.798182, "activity_20": 3.801952, "activity_30": 3.847677}, "trend_signal": 0, "fair_value": 3.868205, "relative_strength": -20.805887, "rate_of_change": -0.4587935818856007, "market_dynamics": 0.021925, "expectation": {"probability": 46.7811, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.57, "high": 3.74, "low": 3.54, "close": 3.62, "volume": 22735300}, "trend_line": 3.891, "activity_lines": {"activity_5": 3.662667, "activity_10": 3.767818, "activity_20": 3.778476, "activity_30": 3.829269}, "trend_signal": 0, "fair_value": 3.860833, "relative_strength": -23.979803, "rate_of_change": -0.3670109565560773, "market_dynamics": -0.138404, "expectation": {"probability": 43.6019, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.6, "high": 3.96, "low": 3.55, "close": 3.67, "volume": 53216910}, "trend_line": 3.876, "activity_lines": {"activity_5": 3.646667, "activity_10": 3.744909, "activity_20": 3.763333, "activity_30": 3.815011}, "trend_signal": 0, "fair_value": 3.854744, "relative_strength": -24.961462, "rate_of_change": -0.38550501156515354, "market_dynamics": -0.132035, "expectation": {"probability": 44.0658, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.65, "high": 3.67, "low": 3.43, "close": 3.55, "volume": 39816410}, "trend_line": 3.857333, "activity_lines": {"activity_5": 3.608667, "activity_10": 3.694545, "activity_20": 3.73919, "activity_30": 3.793978}, "trend_signal": 0, "fair_value": 3.848718, "relative_strength": -26.665494, "rate_of_change": -0.4816047471620167, "market_dynamics": -0.219646, "expectation": {"probability": 44.2109, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.55, "high": 3.79, "low": 3.54, "close": 3.68, "volume": 42108052}, "trend_line": 3.847667, "activity_lines": {"activity_5": 3.627333, "activity_10": 3.678, "activity_20": 3.730429, "activity_30": 3.782538}, "trend_signal": 0, "fair_value": 3.842115, "relative_strength": -23.867326, "rate_of_change": -0.25058764695711194, "market_dynamics": -0.100356, "expectation": {"probability": 43.5808, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.68, "high": 3.71, "low": 3.54, "close": 3.6, "volume": 22528339}, "trend_line": 3.836667, "activity_lines": {"activity_5": 3.622, "activity_10": 3.649455, "activity_20": 3.715238, "activity_30": 3.766559}, "trend_signal": 0, "fair_value": 3.833269, "relative_strength": -26.807993, "rate_of_change": -0.28588752612947327, "market_dynamics": -0.077091, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.58, "high": 3.68, "low": 3.47, "close": 3.53, "volume": 37583730}, "trend_line": 3.823333, "activity_lines": {"activity_5": 3.590667, "activity_10": 3.617273, "activity_20": 3.694857, "activity_30": 3.746774}, "trend_signal": 0, "fair_value": 3.827051, "relative_strength": -27.38534, "rate_of_change": -0.34754123826748473, "market_dynamics": -0.188747, "expectation": {"probability": 43.6036, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.52, "high": 3.54, "low": 3.13, "close": 3.21, "volume": 57224405}, "trend_line": 3.798, "activity_lines": {"activity_5": 3.458667, "activity_10": 3.535091, "activity_20": 3.645905, "activity_30": 3.707204}, "trend_signal": 0, "fair_value": 3.817756, "relative_strength": -33.205185, "rate_of_change": -0.6625894213242693, "market_dynamics": -0.438803, "expectation": {"probability": 42.8162, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.22, "high": 3.26, "low": 3.01, "close": 3.12, "volume": 36144291}, "trend_line": 3.773333, "activity_lines": {"activity_5": 3.327333, "activity_10": 3.449818, "activity_20": 3.591524, "activity_30": 3.663462}, "trend_signal": 0, "fair_value": 3.807692, "relative_strength": -34.112821, "rate_of_change": -0.6494734070563453, "market_dynamics": -0.863592, "expectation": {"probability": 42.3459, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a4bb736a-ff58-48e1-b847-bf794ccabcb5/", "share_image": "https://sharemaestro.com/terminal/a4bb736a-ff58-48e1-b847-bf794ccabcb5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}