{"ticker": {"uuid": "a4bc032f-5147-436a-a879-6501761ef340", "symbol": "3122", "name": "Megawin Technology Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3122 fell 20.61%, moving from 32.75 to 26.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -29.94 and has softened across the 12-week window. Market Dynamics is -1.18 on the latest week. Next-week expectancy is undecided at 45.03% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "26.00"}, {"label": "12-Week Change", "value": "-20.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.03%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.94"}, {"label": "Market Dynamics", "value": "-1.18"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 24.049999, "high": 26.6, "low": 24.049999, "close": 26.0, "volume": 335301}, "trend_line": 28.42, "activity_lines": {"activity_5": 25.266667, "activity_10": 26.782727, "activity_20": 29.051428, "activity_30": 29.04043}, "trend_signal": 0, "fair_value": 33.064744, "relative_strength": -29.935741, "rate_of_change": 0.5721038109360568, "market_dynamics": -1.178797, "expectation": {"probability": 45.0308, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 24.65, "high": 25.0, "low": 23.950001, "close": 24.549999, "volume": 437000}, "trend_line": 25.932282, "activity_lines": {"activity_5": 24.913333, "activity_10": 25.461934, "activity_20": 25.364242, "activity_30": 25.648274}, "trend_signal": 0, "fair_value": 32.307887, "relative_strength": -15.713111, "rate_of_change": -0.13671170927452683, "market_dynamics": 0.415171, "expectation": {"probability": 46.8198, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.950001, "high": 24.950001, "low": 23.049999, "close": 24.299999, "volume": 599000}, "trend_line": 25.919827, "activity_lines": {"activity_5": 24.619999, "activity_10": 25.224551, "activity_20": 25.251954, "activity_30": 25.542965}, "trend_signal": 0, "fair_value": 32.396902, "relative_strength": -14.796841, "rate_of_change": -0.04802893937370886, "market_dynamics": 0.354211, "expectation": {"probability": 46.3615, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.549999, "high": 24.6, "low": 23.5, "close": 23.700001, "volume": 366000}, "trend_line": 25.903887, "activity_lines": {"activity_5": 24.26, "activity_10": 24.891177, "activity_20": 25.096099, "activity_30": 25.399751}, "trend_signal": 0, "fair_value": 32.48058, "relative_strength": -16.657917, "rate_of_change": -0.06149732403692551, "market_dynamics": 0.123329, "expectation": {"probability": 45.0901, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.75, "high": 24.450001, "low": 23.450001, "close": 24.15, "volume": 239000}, "trend_line": 25.798901, "activity_lines": {"activity_5": 24.146667, "activity_10": 24.660927, "activity_20": 24.998591, "activity_30": 25.286597}, "trend_signal": 0, "fair_value": 32.571018, "relative_strength": -15.183677, "rate_of_change": -0.4052905264758152, "market_dynamics": 0.002234, "expectation": {"probability": 41.637, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.450001, "high": 25.799999, "low": 24.4, "close": 25.1, "volume": 692000}, "trend_line": 25.760263, "activity_lines": {"activity_5": 24.423333, "activity_10": 24.625538, "activity_20": 25.005849, "activity_30": 25.241506}, "trend_signal": 0, "fair_value": 32.668439, "relative_strength": -10.835729, "rate_of_change": -0.14976606949265936, "market_dynamics": 0.012502, "expectation": {"probability": 42.874, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.0, "high": 28.0, "low": 24.5, "close": 26.6, "volume": 5936000}, "trend_line": 25.720429, "activity_lines": {"activity_5": 25.17, "activity_10": 24.918182, "activity_20": 25.153462, "activity_30": 25.295683}, "trend_signal": 0, "fair_value": 32.774879, "relative_strength": -6.984914, "rate_of_change": -0.15463351441714332, "market_dynamics": 0.304159, "expectation": {"probability": 45.8943, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.15, "high": 34.450001, "low": 27.049999, "close": 31.6, "volume": 30973000}, "trend_line": 25.842307, "activity_lines": {"activity_5": 27.446667, "activity_10": 26.122727, "activity_20": 25.769508, "activity_30": 25.67501}, "trend_signal": 0, "fair_value": 32.911881, "relative_strength": 14.545975, "rate_of_change": 0.4738567929796287, "market_dynamics": 0.79456, "expectation": {"probability": 47.161, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.6, "high": 38.150002, "low": 30.4, "close": 36.0, "volume": 42381000}, "trend_line": 26.124063, "activity_lines": {"activity_5": 30.703333, "activity_10": 28.030909, "activity_20": 26.775395, "activity_30": 26.330345}, "trend_signal": 1, "fair_value": 33.07679, "relative_strength": 30.08715, "rate_of_change": 1.0902896556410304, "market_dynamics": 1.254483, "expectation": {"probability": 50.8219, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.0, "high": 47.549999, "low": 35.25, "close": 45.599998, "volume": 80703000}, "trend_line": 26.72582, "activity_lines": {"activity_5": 36.339999, "activity_10": 31.487272, "activity_20": 28.639272, "activity_30": 27.586857}, "trend_signal": 1, "fair_value": 33.292807, "relative_strength": 61.501699, "rate_of_change": 2.303458692470613, "market_dynamics": 1.625952, "expectation": {"probability": 51.3895, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 45.150002, "high": 49.599998, "low": 43.599998, "close": 43.700001, "volume": 35717000}, "trend_line": 27.279107, "activity_lines": {"activity_5": 39.913333, "activity_10": 34.228182, "activity_20": 30.221605, "activity_30": 28.681965}, "trend_signal": 1, "fair_value": 33.504392, "relative_strength": 51.247784, "rate_of_change": 2.07023395353258, "market_dynamics": 1.70592, "expectation": {"probability": 53.4631, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.5, "high": 47.799999, "low": 37.049999, "close": 42.299999, "volume": 64916000}, "trend_line": 27.754348, "activity_lines": {"activity_5": 41.78, "activity_10": 36.368182, "activity_20": 31.576935, "activity_30": 29.651055}, "trend_signal": 1, "fair_value": 33.70611, "relative_strength": 48.303958, "rate_of_change": 1.7421428054811343, "market_dynamics": 1.70592, "expectation": {"probability": 52.4797, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.0, "high": 49.849998, "low": 41.799999, "close": 45.700001, "volume": 98987000}, "trend_line": 28.37265, "activity_lines": {"activity_5": 43.733333, "activity_10": 38.803636, "activity_20": 33.171668, "activity_30": 30.808839}, "trend_signal": 1, "fair_value": 33.923363, "relative_strength": 61.494037, "rate_of_change": 2.227766258461557, "market_dynamics": 1.70592, "expectation": {"probability": 50.3277, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 46.150002, "high": 51.0, "low": 45.049999, "close": 45.5, "volume": 94073000}, "trend_line": 28.990891, "activity_lines": {"activity_5": 44.68, "activity_10": 40.813636, "activity_20": 34.64888, "activity_30": 31.91383}, "trend_signal": 1, "fair_value": 34.138441, "relative_strength": 55.636874, "rate_of_change": 2.1790033712043155, "market_dynamics": 1.70592, "expectation": {"probability": 51.5841, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.950001, "high": 52.200001, "low": 44.099998, "close": 46.150002, "volume": 72468000}, "trend_line": 29.624193, "activity_lines": {"activity_5": 45.210001, "activity_10": 42.545455, "activity_20": 36.089767, "activity_30": 33.020869}, "trend_signal": 1, "fair_value": 34.35709, "relative_strength": 55.04297, "rate_of_change": 2.1844861546338827, "market_dynamics": 1.712437, "expectation": {"probability": 49.2583, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.599998, "high": 49.099998, "low": 45.599998, "close": 46.599998, "volume": 24112000}, "trend_line": 30.358374, "activity_lines": {"activity_5": 45.853333, "activity_10": 43.959091, "activity_20": 37.474546, "activity_30": 34.116082}, "trend_signal": 1, "fair_value": 34.581305, "relative_strength": 50.319611, "rate_of_change": 2.478315611837931, "market_dynamics": 1.587984, "expectation": {"probability": 50.3049, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46.900002, "high": 56.299999, "low": 45.849998, "close": 50.5, "volume": 76010000}, "trend_line": 31.209343, "activity_lines": {"activity_5": 47.603333, "activity_10": 45.690909, "activity_20": 39.142857, "activity_30": 35.415542}, "trend_signal": 1, "fair_value": 34.831116, "relative_strength": 60.468292, "rate_of_change": 2.803078320334281, "market_dynamics": 1.571837, "expectation": {"probability": 51.4534, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.5, "high": 55.099998, "low": 48.5, "close": 52.099998, "volume": 52368000}, "trend_line": 32.09713, "activity_lines": {"activity_5": 49.339999, "activity_10": 47.279091, "activity_20": 40.850476, "activity_30": 36.763326}, "trend_signal": 1, "fair_value": 35.084628, "relative_strength": 62.12052, "rate_of_change": 2.8446193180035846, "market_dynamics": 1.508899, "expectation": {"probability": 51.5375, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 52.400002, "high": 55.700001, "low": 49.400002, "close": 50.700001, "volume": 21460000}, "trend_line": 32.981189, "activity_lines": {"activity_5": 50.183333, "activity_10": 48.24, "activity_20": 42.301905, "activity_30": 37.963511}, "trend_signal": 1, "fair_value": 35.328569, "relative_strength": 56.676156, "rate_of_change": 2.7543241405072685, "market_dynamics": 1.360874, "expectation": {"probability": 52.9255, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 51.299999, "high": 53.200001, "low": 46.799999, "close": 46.799999, "volume": 13959000}, "trend_line": 33.72534, "activity_lines": {"activity_5": 49.379999, "activity_10": 48.224545, "activity_20": 43.260238, "activity_30": 38.855048}, "trend_signal": 1, "fair_value": 35.541251, "relative_strength": 41.073899, "rate_of_change": 2.256289183510037, "market_dynamics": 1.143798, "expectation": {"probability": 51.8584, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 46.5, "high": 47.549999, "low": 43.849998, "close": 44.25, "volume": 6302000}, "trend_line": 34.399354, "activity_lines": {"activity_5": 47.683333, "activity_10": 47.723636, "activity_20": 43.873095, "activity_30": 39.534058}, "trend_signal": 1, "fair_value": 35.711661, "relative_strength": 33.045772, "rate_of_change": 1.9985387841901656, "market_dynamics": 0.692589, "expectation": {"probability": 50.596, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.549999, "high": 48.049999, "low": 43.650002, "close": 45.599998, "volume": 9240000}, "trend_line": 35.100202, "activity_lines": {"activity_5": 46.593332, "activity_10": 47.458181, "activity_20": 44.52119, "activity_30": 40.25668}, "trend_signal": 1, "fair_value": 35.885062, "relative_strength": 33.54694, "rate_of_change": 2.0373870974437502, "market_dynamics": 0.248734, "expectation": {"probability": 48.1144, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.599998, "high": 46.200001, "low": 43.5, "close": 43.650002, "volume": 2154000}, "trend_line": 35.721186, "activity_lines": {"activity_5": 45.18, "activity_10": 46.778182, "activity_20": 44.883333, "activity_30": 40.80828}, "trend_signal": 1, "fair_value": 36.050136, "relative_strength": 29.87493, "rate_of_change": 1.769175003608241, "market_dynamics": -0.188042, "expectation": {"probability": 51.4989, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.700001, "high": 44.200001, "low": 41.700001, "close": 41.900002, "volume": 2387000}, "trend_line": 36.288791, "activity_lines": {"activity_5": 43.746667, "activity_10": 45.817273, "activity_20": 44.986667, "activity_30": 41.206913}, "trend_signal": 1, "fair_value": 36.207865, "relative_strength": 23.954491, "rate_of_change": 1.5889869950006705, "market_dynamics": -0.505915, "expectation": {"probability": 51.3901, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.299999, "high": 45.950001, "low": 41.549999, "close": 41.799999, "volume": 3887061}, "trend_line": 36.836547, "activity_lines": {"activity_5": 42.866667, "activity_10": 44.903636, "activity_20": 44.993809, "activity_30": 41.562475}, "trend_signal": 1, "fair_value": 36.364656, "relative_strength": 21.631056, "rate_of_change": 1.5094357924462118, "market_dynamics": -0.696672, "expectation": {"probability": 50.2232, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.650002, "high": 43.299999, "low": 40.25, "close": 40.400002, "volume": 2152000}, "trend_line": 37.245152, "activity_lines": {"activity_5": 41.853334, "activity_10": 43.814546, "activity_20": 44.783572, "activity_30": 41.792375}, "trend_signal": 1, "fair_value": 36.522307, "relative_strength": 14.798235, "rate_of_change": 1.1092380618628404, "market_dynamics": -0.855229, "expectation": {"probability": 49.8886, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.0, "high": 45.400002, "low": 39.849998, "close": 43.0, "volume": 7020000}, "trend_line": 37.786667, "activity_lines": {"activity_5": 41.963334, "activity_10": 43.31091, "activity_20": 44.748095, "activity_30": 42.163656}, "trend_signal": 1, "fair_value": 36.694836, "relative_strength": 20.996038, "rate_of_change": 1.4539207679968766, "market_dynamics": -0.888838, "expectation": {"probability": 48.7483, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.0, "high": 43.0, "low": 41.049999, "close": 41.400002, "volume": 519000}, "trend_line": 38.29, "activity_lines": {"activity_5": 41.713334, "activity_10": 42.652728, "activity_20": 44.482143, "activity_30": 42.396774}, "trend_signal": 1, "fair_value": 36.862175, "relative_strength": 15.580022, "rate_of_change": 1.332038626217014, "market_dynamics": -0.887687, "expectation": {"probability": 49.7788, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.5, "high": 44.549999, "low": 41.400002, "close": 44.0, "volume": 1361000}, "trend_line": 38.918333, "activity_lines": {"activity_5": 42.480001, "activity_10": 42.661819, "activity_20": 44.417143, "activity_30": 42.765161}, "trend_signal": 1, "fair_value": 37.039922, "relative_strength": 18.807151, "rate_of_change": 1.6409845912770904, "market_dynamics": -0.838227, "expectation": {"probability": 48.754, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.0, "high": 44.849998, "low": 42.450001, "close": 42.650002, "volume": 2916000}, "trend_line": 39.498333, "activity_lines": {"activity_5": 42.656668, "activity_10": 42.547274, "activity_20": 44.185477, "activity_30": 43.005914}, "trend_signal": 1, "fair_value": 37.21438, "relative_strength": 12.945921, "rate_of_change": 1.490300214040528, "market_dynamics": -0.792295, "expectation": {"probability": 49.7797, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.75, "high": 45.650002, "low": 42.650002, "close": 43.299999, "volume": 3751000}, "trend_line": 40.12, "activity_lines": {"activity_5": 42.993334, "activity_10": 42.626364, "activity_20": 44.029762, "activity_30": 43.251183}, "trend_signal": 1, "fair_value": 37.376316, "relative_strength": 13.812963, "rate_of_change": 1.5739069291860877, "market_dynamics": -0.788624, "expectation": {"probability": 48.5341, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43.599998, "high": 45.0, "low": 40.599998, "close": 41.400002, "volume": 4103000}, "trend_line": 40.681667, "activity_lines": {"activity_5": 42.503334, "activity_10": 42.377274, "activity_20": 43.695001, "activity_30": 43.333764}, "trend_signal": 1, "fair_value": 37.502231, "relative_strength": 3.830985, "rate_of_change": 1.3999675972083747, "market_dynamics": -0.785102, "expectation": {"probability": 48.9716, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.400002, "high": 43.700001, "low": 40.25, "close": 40.799999, "volume": 2458000}, "trend_line": 41.231667, "activity_lines": {"activity_5": 41.92, "activity_10": 42.095455, "activity_20": 43.307381, "activity_30": 43.341398}, "trend_signal": 1, "fair_value": 37.638009, "relative_strength": 2.548455, "rate_of_change": 1.3519603314190747, "market_dynamics": -0.869513, "expectation": {"probability": 48.3856, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.799999, "high": 41.049999, "low": 38.25, "close": 38.799999, "volume": 1676000}, "trend_line": 41.735, "activity_lines": {"activity_5": 40.71, "activity_10": 41.501818, "activity_20": 42.752619, "activity_30": 43.184516}, "trend_signal": 0, "fair_value": 37.75143, "relative_strength": -5.251008, "rate_of_change": 1.220743755036627, "market_dynamics": -1.020613, "expectation": {"probability": 46.1783, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38.799999, "high": 38.900002, "low": 37.200001, "close": 37.299999, "volume": 694000}, "trend_line": 42.173333, "activity_lines": {"activity_5": 39.346666, "activity_10": 40.691818, "activity_20": 42.086905, "activity_30": 42.898387}, "trend_signal": 0, "fair_value": 37.806064, "relative_strength": -9.319607, "rate_of_change": 1.0502767461363365, "market_dynamics": -1.174786, "expectation": {"probability": 44.8353, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.700001, "high": 43.150002, "low": 38.700001, "close": 42.450001, "volume": 6884000}, "trend_line": 42.751667, "activity_lines": {"activity_5": 40.056667, "activity_10": 40.9, "activity_20": 41.95381, "activity_30": 42.916237}, "trend_signal": 0, "fair_value": 37.832618, "relative_strength": 2.60652, "rate_of_change": 1.3713262833648887, "market_dynamics": -1.031467, "expectation": {"probability": 45.8628, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.5, "high": 43.599998, "low": 40.700001, "close": 40.849998, "volume": 3314000}, "trend_line": 43.226667, "activity_lines": {"activity_5": 40.289999, "activity_10": 40.78, "activity_20": 41.688095, "activity_30": 42.793548}, "trend_signal": 0, "fair_value": 37.799446, "relative_strength": -3.403055, "rate_of_change": 1.1110677859649343, "market_dynamics": -0.922529, "expectation": {"probability": 45.7187, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.200001, "high": 42.400002, "low": 38.650002, "close": 41.0, "volume": 2518000}, "trend_line": 43.54, "activity_lines": {"activity_5": 40.609999, "activity_10": 40.726363, "activity_20": 41.482619, "activity_30": 42.649893}, "trend_signal": 0, "fair_value": 37.761276, "relative_strength": 2.449686, "rate_of_change": 0.7248604200735627, "market_dynamics": -0.723914, "expectation": {"probability": 45.5544, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.200001, "high": 41.400002, "low": 38.900002, "close": 39.75, "volume": 1338000}, "trend_line": 43.665, "activity_lines": {"activity_5": 40.5, "activity_10": 40.452727, "activity_20": 41.210952, "activity_30": 42.405376}, "trend_signal": 0, "fair_value": 37.777377, "relative_strength": -3.939087, "rate_of_change": 0.287092328892972, "market_dynamics": -0.568095, "expectation": {"probability": 46.0775, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.400002, "high": 43.700001, "low": 39.299999, "close": 41.900002, "volume": 4202000}, "trend_line": 43.541667, "activity_lines": {"activity_5": 41.043334, "activity_10": 40.647273, "activity_20": 41.196191, "activity_30": 42.291506}, "trend_signal": 0, "fair_value": 37.798617, "relative_strength": -0.190768, "rate_of_change": -0.28245276537272956, "market_dynamics": -0.541996, "expectation": {"probability": 45.4591, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.75, "high": 42.75, "low": 38.400002, "close": 38.950001, "volume": 1518000}, "trend_line": 43.383334, "activity_lines": {"activity_5": 40.296667, "activity_10": 40.319091, "activity_20": 40.92381, "activity_30": 41.995269}, "trend_signal": 0, "fair_value": 37.81257, "relative_strength": -9.185453, "rate_of_change": -0.3636355953023088, "market_dynamics": -0.61283, "expectation": {"probability": 46.4182, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.950001, "high": 40.5, "low": 38.0, "close": 40.150002, "volume": 1117000}, "trend_line": 43.311667, "activity_lines": {"activity_5": 40.183335, "activity_10": 40.288182, "activity_20": 40.790953, "activity_30": 41.786667}, "trend_signal": 0, "fair_value": 37.840473, "relative_strength": -9.124727, "rate_of_change": -0.16519477272078242, "market_dynamics": -0.617682, "expectation": {"probability": 45.4634, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.150002, "high": 40.900002, "low": 38.400002, "close": 38.400002, "volume": 1071000}, "trend_line": 43.068334, "activity_lines": {"activity_5": 39.533335, "activity_10": 39.961819, "activity_20": 40.517382, "activity_30": 41.469785}, "trend_signal": 0, "fair_value": 37.901264, "relative_strength": -14.579115, "rate_of_change": -0.5618185972846527, "market_dynamics": -0.675449, "expectation": {"probability": 46.6321, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.599998, "high": 45.0, "low": 38.0, "close": 41.5, "volume": 14105000}, "trend_line": 42.935, "activity_lines": {"activity_5": 40.090001, "activity_10": 40.242728, "activity_20": 40.564048, "activity_30": 41.368603}, "trend_signal": 0, "fair_value": 37.975669, "relative_strength": -6.400191, "rate_of_change": -0.30958708549069447, "market_dynamics": -0.52495, "expectation": {"probability": 45.4675, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.5, "high": 59.5, "low": 40.799999, "close": 57.5, "volume": 54212000}, "trend_line": 43.313334, "activity_lines": {"activity_5": 45.863334, "activity_10": 43.383637, "activity_20": 42.136429, "activity_30": 42.30828}, "trend_signal": 0, "fair_value": 38.127605, "relative_strength": 24.315652, "rate_of_change": 0.8811785256783399, "market_dynamics": 0.066614, "expectation": {"probability": 40.724, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 58.0, "high": 59.099998, "low": 54.400002, "close": 58.299999, "volume": 26983000}, "trend_line": 43.703334, "activity_lines": {"activity_5": 50.863333, "activity_10": 46.302728, "activity_20": 43.710238, "activity_30": 43.275162}, "trend_signal": 0, "fair_value": 38.280794, "relative_strength": 21.156803, "rate_of_change": 0.9004155625609439, "market_dynamics": 0.612481, "expectation": {"probability": 40.5746, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 58.400002, "high": 64.0, "low": 55.0, "close": 55.0, "volume": 9719000}, "trend_line": 43.853334, "activity_lines": {"activity_5": 53.473333, "activity_10": 48.333637, "activity_20": 44.884524, "activity_30": 44.003979}, "trend_signal": 1, "fair_value": 38.39495, "relative_strength": 9.739863, "rate_of_change": 0.3432232424189848, "market_dynamics": 1.17529, "expectation": {"probability": 43.3923, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 54.700001, "high": 59.099998, "low": 54.599998, "close": 56.5, "volume": 5056000}, "trend_line": 44.0, "activity_lines": {"activity_5": 55.593333, "activity_10": 50.38, "activity_20": 46.144524, "activity_30": 44.819893}, "trend_signal": 1, "fair_value": 38.503224, "relative_strength": 13.019104, "rate_of_change": 0.3344466352318921, "market_dynamics": 1.373908, "expectation": {"probability": 40.0824, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 55.599998, "high": 61.0, "low": 49.900002, "close": 50.299999, "volume": 14641000}, "trend_line": 43.986667, "activity_lines": {"activity_5": 54.44, "activity_10": 51.017273, "activity_20": 46.742143, "activity_30": 45.226344}, "trend_signal": 1, "fair_value": 38.601257, "relative_strength": -2.082209, "rate_of_change": -0.030302272727279377, "market_dynamics": 1.230849, "expectation": {"probability": 41.4622, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.0, "high": 50.5, "low": 46.5, "close": 49.349998, "volume": 6477000}, "trend_line": 44.071667, "activity_lines": {"activity_5": 52.383332, "activity_10": 51.29, "activity_20": 47.219286, "activity_30": 45.572366}, "trend_signal": 1, "fair_value": 38.695287, "relative_strength": -5.828836, "rate_of_change": 0.19324037440709216, "market_dynamics": 0.939063, "expectation": {"probability": 41.2169, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49.75, "high": 52.5, "low": 46.849998, "close": 46.849998, "volume": 4791000}, "trend_line": 44.158334, "activity_lines": {"activity_5": 50.036665, "activity_10": 50.972726, "activity_20": 47.426428, "activity_30": 45.751613}, "trend_signal": 1, "fair_value": 38.73753, "relative_strength": -6.970773, "rate_of_change": 0.19665015167228778, "market_dynamics": 0.665453, "expectation": {"probability": 40.1364, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.849998, "high": 47.0, "low": 43.099998, "close": 45.450001, "volume": 936000}, "trend_line": 44.153334, "activity_lines": {"activity_5": 47.986666, "activity_10": 50.257272, "activity_20": 47.483333, "activity_30": 45.834946}, "trend_signal": 1, "fair_value": 38.721925, "relative_strength": -7.172473, "rate_of_change": -0.011322890940592455, "market_dynamics": 0.337214, "expectation": {"probability": 39.0716, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.5, "high": 46.5, "low": 43.049999, "close": 43.75, "volume": 1500000}, "trend_line": 44.156667, "activity_lines": {"activity_5": 46.006666, "activity_10": 49.136363, "activity_20": 47.359047, "activity_30": 45.808925}, "trend_signal": 1, "fair_value": 38.676946, "relative_strength": -9.098779, "rate_of_change": 0.007548693831360073, "market_dynamics": 0.031109, "expectation": {"probability": 43.544, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 42.5, "high": 42.5, "low": 35.5, "close": 39.700001, "volume": 2951000}, "trend_line": 44.083334, "activity_lines": {"activity_5": 43.526667, "activity_10": 47.181818, "activity_20": 46.835, "activity_30": 45.521398}, "trend_signal": 0, "fair_value": 38.615541, "relative_strength": -17.129338, "rate_of_change": -0.16607458167075448, "market_dynamics": -0.254642, "expectation": {"probability": 46.2399, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.700001, "high": 42.099998, "low": 39.200001, "close": 41.099998, "volume": 1451000}, "trend_line": 44.06, "activity_lines": {"activity_5": 42.22, "activity_10": 45.514545, "activity_20": 46.44, "activity_30": 45.328925}, "trend_signal": 0, "fair_value": 38.549999, "relative_strength": -17.838088, "rate_of_change": -0.052931568197628634, "market_dynamics": -0.461583, "expectation": {"probability": 45.1765, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.099998, "high": 44.200001, "low": 39.700001, "close": 41.650002, "volume": 4397000}, "trend_line": 44.101667, "activity_lines": {"activity_5": 41.646667, "activity_10": 44.245454, "activity_20": 46.079286, "activity_30": 45.173441}, "trend_signal": 0, "fair_value": 38.547584, "relative_strength": -16.337347, "rate_of_change": 0.09456876985927551, "market_dynamics": -0.598229, "expectation": {"probability": 45.8391, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.400002, "high": 42.400002, "low": 38.5, "close": 39.349998, "volume": 1492000}, "trend_line": 43.98, "activity_lines": {"activity_5": 40.653333, "activity_10": 42.860909, "activity_20": 45.503333, "activity_30": 44.866882}, "trend_signal": 0, "fair_value": 38.54175, "relative_strength": -21.560278, "rate_of_change": -0.27587846055796983, "market_dynamics": -0.73338, "expectation": {"probability": 47.1657, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.400002, "high": 41.200001, "low": 36.25, "close": 37.799999, "volume": 1891000}, "trend_line": 43.86, "activity_lines": {"activity_5": 39.549999, "activity_10": 41.47909, "activity_20": 44.786904, "activity_30": 44.468172}, "trend_signal": 0, "fair_value": 38.493199, "relative_strength": -21.88835, "rate_of_change": -0.2728512960436504, "market_dynamics": -0.802802, "expectation": {"probability": 47.2481, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.799999, "high": 38.200001, "low": 35.599998, "close": 38.0, "volume": 1484000}, "trend_line": 43.66, "activity_lines": {"activity_5": 38.909999, "activity_10": 40.473636, "activity_20": 44.104762, "activity_30": 44.090107}, "trend_signal": 0, "fair_value": 38.419705, "relative_strength": -22.760655, "rate_of_change": -0.45599635202919026, "market_dynamics": -0.92911, "expectation": {"probability": 46.172, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.049999, "high": 38.599998, "low": 36.849998, "close": 37.0, "volume": 533000}, "trend_line": 43.471667, "activity_lines": {"activity_5": 38.05, "activity_10": 39.51, "activity_20": 43.335714, "activity_30": 43.66043}, "trend_signal": 0, "fair_value": 38.357085, "relative_strength": -25.984061, "rate_of_change": -0.43136280348144773, "market_dynamics": -1.067298, "expectation": {"probability": 47.4114, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.0, "high": 40.900002, "low": 36.700001, "close": 39.5, "volume": 2951000}, "trend_line": 43.345, "activity_lines": {"activity_5": 38.296666, "activity_10": 39.225454, "activity_20": 42.828095, "activity_30": 43.404193}, "trend_signal": 0, "fair_value": 38.324796, "relative_strength": -22.970676, "rate_of_change": -0.29137829014009897, "market_dynamics": -1.074895, "expectation": {"probability": 45.4108, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.799999, "high": 40.450001, "low": 37.0, "close": 37.849998, "volume": 820000}, "trend_line": 43.226666, "activity_lines": {"activity_5": 38.136666, "activity_10": 38.774545, "activity_20": 42.160714, "activity_30": 43.049677}, "trend_signal": 0, "fair_value": 38.286102, "relative_strength": -23.773556, "rate_of_change": -0.27300496020301596, "market_dynamics": -1.110941, "expectation": {"probability": 47.5874, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.349998, "high": 38.349998, "low": 35.849998, "close": 36.0, "volume": 910000}, "trend_line": 43.066667, "activity_lines": {"activity_5": 37.459999, "activity_10": 38.125454, "activity_20": 41.328095, "activity_30": 42.583441}, "trend_signal": 0, "fair_value": 38.272204, "relative_strength": -28.760339, "rate_of_change": -0.3701395800453338, "market_dynamics": -1.109156, "expectation": {"probability": 47.4614, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.099998, "high": 37.200001, "low": 35.650002, "close": 35.75, "volume": 848000}, "trend_line": 42.965, "activity_lines": {"activity_5": 36.82, "activity_10": 37.571818, "activity_20": 40.483095, "activity_30": 42.111398}, "trend_signal": 0, "fair_value": 38.257299, "relative_strength": -30.381448, "rate_of_change": -0.23606888362175565, "market_dynamics": -1.094552, "expectation": {"probability": 47.1491, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.849998, "high": 37.900002, "low": 35.75, "close": 36.700001, "volume": 827000}, "trend_line": 42.945, "activity_lines": {"activity_5": 36.646667, "activity_10": 37.262727, "activity_20": 39.755952, "activity_30": 41.707204}, "trend_signal": 0, "fair_value": 38.252955, "relative_strength": -27.300435, "rate_of_change": -0.04654951704876789, "market_dynamics": -1.09726, "expectation": {"probability": 45.1712, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.549999, "high": 36.599998, "low": 34.099998, "close": 35.150002, "volume": 696000}, "trend_line": 42.701667, "activity_lines": {"activity_5": 35.976667, "activity_10": 36.751818, "activity_20": 38.980238, "activity_30": 41.204301}, "trend_signal": 0, "fair_value": 38.217218, "relative_strength": -27.855031, "rate_of_change": -0.5666154383513793, "market_dynamics": -1.08144, "expectation": {"probability": 46.7241, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.799999, "high": 35.599998, "low": 32.75, "close": 33.049999, "volume": 1435000}, "trend_line": 42.441667, "activity_lines": {"activity_5": 34.896667, "activity_10": 35.977273, "activity_20": 38.114762, "activity_30": 40.581613}, "trend_signal": 0, "fair_value": 38.152225, "relative_strength": -33.579705, "rate_of_change": -0.6088755270373825, "market_dynamics": -1.086231, "expectation": {"probability": 46.2063, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.150002, "high": 33.150002, "low": 31.1, "close": 31.9, "volume": 1150000}, "trend_line": 42.138333, "activity_lines": {"activity_5": 33.753334, "activity_10": 35.108182, "activity_20": 37.244286, "activity_30": 39.901505}, "trend_signal": 0, "fair_value": 38.069429, "relative_strength": -32.806009, "rate_of_change": -0.7147080250170181, "market_dynamics": -1.074293, "expectation": {"probability": 45.6037, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.85, "high": 32.799999, "low": 30.200001, "close": 31.85, "volume": 564704}, "trend_line": 41.875, "activity_lines": {"activity_5": 32.866667, "activity_10": 34.337273, "activity_20": 36.48619, "activity_30": 39.237742}, "trend_signal": 0, "fair_value": 37.911214, "relative_strength": -32.431743, "rate_of_change": -0.6249250533949763, "market_dynamics": -1.152996, "expectation": {"probability": 45.0166, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.85, "high": 33.0, "low": 30.299999, "close": 31.4, "volume": 496000}, "trend_line": 41.525, "activity_lines": {"activity_5": 32.09, "activity_10": 33.596364, "activity_20": 35.773095, "activity_30": 38.561935}, "trend_signal": 0, "fair_value": 37.708394, "relative_strength": -30.44078, "rate_of_change": -0.8358208955223915, "market_dynamics": -1.188679, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.4, "high": 31.4, "low": 30.0, "close": 30.75, "volume": 932000}, "trend_line": 41.251667, "activity_lines": {"activity_5": 31.45, "activity_10": 32.839091, "activity_20": 35.083571, "activity_30": 37.866774}, "trend_signal": 0, "fair_value": 37.550876, "relative_strength": -33.612883, "rate_of_change": -0.6582372065021095, "market_dynamics": -1.154907, "expectation": {"probability": 43.8866, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.75, "high": 36.0, "low": 30.15, "close": 31.549999, "volume": 4362000}, "trend_line": 40.965, "activity_lines": {"activity_5": 31.37, "activity_10": 32.386364, "activity_20": 34.546905, "activity_30": 37.24086}, "trend_signal": 0, "fair_value": 37.371665, "relative_strength": -30.5198, "rate_of_change": -0.6949222197493116, "market_dynamics": -0.981528, "expectation": {"probability": 41.6391, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.799999, "high": 35.200001, "low": 31.549999, "close": 32.700001, "volume": 5655000}, "trend_line": 40.775, "activity_lines": {"activity_5": 31.773333, "activity_10": 32.257273, "activity_20": 34.185952, "activity_30": 36.707634}, "trend_signal": 0, "fair_value": 37.232012, "relative_strength": -25.584464, "rate_of_change": -0.4638105699987912, "market_dynamics": -0.684972, "expectation": {"probability": 42.2604, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.900002, "high": 34.549999, "low": 31.799999, "close": 32.349998, "volume": 1737000}, "trend_line": 40.47, "activity_lines": {"activity_5": 32.006666, "activity_10": 32.124545, "activity_20": 33.844286, "activity_30": 36.164086}, "trend_signal": 0, "fair_value": 37.094883, "relative_strength": -27.983785, "rate_of_change": -0.7480073574494168, "market_dynamics": -0.47152, "expectation": {"probability": 44.6052, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.349998, "high": 32.450001, "low": 30.4, "close": 30.6, "volume": 791000}, "trend_line": 39.573333, "activity_lines": {"activity_5": 31.623333, "activity_10": 31.735454, "activity_20": 33.370952, "activity_30": 35.527312}, "trend_signal": 0, "fair_value": 36.929847, "relative_strength": -29.980705, "rate_of_change": -2.2156338028169036, "market_dynamics": -0.435176, "expectation": {"probability": 44.1563, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.6, "high": 33.700001, "low": 30.25, "close": 31.450001, "volume": 2670000}, "trend_line": 38.678333, "activity_lines": {"activity_5": 31.576667, "activity_10": 31.611818, "activity_20": 33.028571, "activity_30": 35.003226}, "trend_signal": 0, "fair_value": 36.788737, "relative_strength": -27.610994, "rate_of_change": -2.2616240082683863, "market_dynamics": -0.371661, "expectation": {"probability": 42.0158, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.75, "high": 31.75, "low": 28.35, "close": 29.299999, "volume": 1162000}, "trend_line": 37.821666, "activity_lines": {"activity_5": 30.766666, "activity_10": 31.164545, "activity_20": 32.53, "activity_30": 34.398172}, "trend_signal": 0, "fair_value": 36.667818, "relative_strength": -32.198056, "rate_of_change": -2.214849848880513, "market_dynamics": -0.534222, "expectation": {"probability": 44.2933, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.4, "high": 29.65, "low": 29.0, "close": 29.1, "volume": 214000}, "trend_line": 36.908333, "activity_lines": {"activity_5": 30.04, "activity_10": 30.749091, "activity_20": 32.060238, "activity_30": 33.835484}, "trend_signal": 0, "fair_value": 36.562008, "relative_strength": -33.045638, "rate_of_change": -2.4148407423406506, "market_dynamics": -0.644806, "expectation": {"probability": 43.8623, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.1, "high": 30.85, "low": 28.549999, "close": 30.5, "volume": 604260}, "trend_line": 36.248333, "activity_lines": {"activity_5": 30.02, "activity_10": 30.639091, "activity_20": 31.765238, "activity_30": 33.422043}, "trend_signal": 0, "fair_value": 36.478583, "relative_strength": -28.882666, "rate_of_change": -1.7882140599522516, "market_dynamics": -0.48022, "expectation": {"probability": 41.6762, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.25, "high": 31.4, "low": 29.700001, "close": 31.1, "volume": 551887}, "trend_line": 35.64, "activity_lines": {"activity_5": 30.323333, "activity_10": 30.662727, "activity_20": 31.563095, "activity_30": 33.089892}, "trend_signal": 0, "fair_value": 36.401387, "relative_strength": -25.725058, "rate_of_change": -1.678237175761991, "market_dynamics": -0.3703, "expectation": {"probability": 42.5248, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.299999, "high": 31.85, "low": 30.5, "close": 31.4, "volume": 538405}, "trend_line": 35.125, "activity_lines": {"activity_5": 30.693333, "activity_10": 30.746364, "activity_20": 31.417619, "activity_30": 32.816344}, "trend_signal": 0, "fair_value": 36.286778, "relative_strength": -26.014669, "rate_of_change": -1.4450056116722798, "market_dynamics": -0.071831, "expectation": {"probability": 42.4809, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.5, "high": 32.150002, "low": 30.9, "close": 31.0, "volume": 345128}, "trend_line": 34.643333, "activity_lines": {"activity_5": 30.933333, "activity_10": 30.745454, "activity_20": 31.272619, "activity_30": 32.550215}, "trend_signal": 0, "fair_value": 36.155895, "relative_strength": -24.066287, "rate_of_change": -1.3712939501779404, "market_dynamics": 0.249139, "expectation": {"probability": 45.3804, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.4, "high": 31.9, "low": 30.200001, "close": 31.1, "volume": 270226}, "trend_line": 34.221667, "activity_lines": {"activity_5": 31.093333, "activity_10": 30.772727, "activity_20": 31.169762, "activity_30": 32.321613}, "trend_signal": 0, "fair_value": 36.042343, "relative_strength": -21.435832, "rate_of_change": -1.2171634871275288, "market_dynamics": 0.446927, "expectation": {"probability": 42.1326, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.1, "high": 32.799999, "low": 30.25, "close": 31.0, "volume": 573272}, "trend_line": 33.931667, "activity_lines": {"activity_5": 31.086667, "activity_10": 30.810909, "activity_20": 31.080714, "activity_30": 32.113763}, "trend_signal": 0, "fair_value": 35.879871, "relative_strength": -18.915087, "rate_of_change": -0.8474163459074018, "market_dynamics": 0.533179, "expectation": {"probability": 45.6621, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.299999, "high": 31.299999, "low": 30.15, "close": 30.4, "volume": 208091}, "trend_line": 33.575, "activity_lines": {"activity_5": 30.846667, "activity_10": 30.764545, "activity_20": 30.957143, "activity_30": 31.885914}, "trend_signal": 0, "fair_value": 35.758852, "relative_strength": -20.730759, "rate_of_change": -1.0511331494559184, "market_dynamics": 0.522209, "expectation": {"probability": 45.2148, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.65, "high": 30.65, "low": 28.200001, "close": 28.799999, "volume": 445130}, "trend_line": 33.146666, "activity_lines": {"activity_5": 30.12, "activity_10": 30.430909, "activity_20": 30.71119, "activity_30": 31.577849}, "trend_signal": 0, "fair_value": 35.615059, "relative_strength": -22.289257, "rate_of_change": -1.2757527922561416, "market_dynamics": 0.361524, "expectation": {"probability": 44.6927, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.799999, "high": 27.799999, "low": 25.950001, "close": 27.049999, "volume": 414061}, "trend_line": 32.736667, "activity_lines": {"activity_5": 28.983333, "activity_10": 29.827272, "activity_20": 30.328809, "activity_30": 31.184516}, "trend_signal": 0, "fair_value": 35.449916, "relative_strength": -25.492865, "rate_of_change": -1.2369237980073355, "market_dynamics": 0.050147, "expectation": {"probability": 44.1826, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.35, "high": 24.35, "low": 19.75, "close": 21.700001, "volume": 1270149}, "trend_line": 32.2, "activity_lines": {"activity_5": 26.326667, "activity_10": 28.291818, "activity_20": 29.465476, "activity_30": 30.472473}, "trend_signal": 0, "fair_value": 35.190876, "relative_strength": -34.087512, "rate_of_change": -1.6393452638290704, "market_dynamics": -0.321893, "expectation": {"probability": 43.5188, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.700001, "high": 23.450001, "low": 21.5, "close": 22.1, "volume": 494825}, "trend_line": 31.67, "activity_lines": {"activity_5": 24.43, "activity_10": 26.963636, "activity_20": 28.688809, "activity_30": 29.82086}, "trend_signal": 0, "fair_value": 34.965989, "relative_strength": -31.763215, "rate_of_change": -1.645962732919258, "market_dynamics": -0.736777, "expectation": {"probability": 41.6518, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.0, "high": 22.799999, "low": 21.0, "close": 22.450001, "volume": 257175}, "trend_line": 31.185, "activity_lines": {"activity_5": 23.243334, "activity_10": 25.851818, "activity_20": 27.991905, "activity_30": 29.226021}, "trend_signal": 0, "fair_value": 34.777915, "relative_strength": -31.584572, "rate_of_change": -1.531417745500483, "market_dynamics": -1.023558, "expectation": {"probability": 42.1892, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.0, "high": 23.450001, "low": 22.0, "close": 23.1, "volume": 195167}, "trend_line": 30.638333, "activity_lines": {"activity_5": 22.803334, "activity_10": 25.015455, "activity_20": 27.399524, "activity_30": 28.704409}, "trend_signal": 0, "fair_value": 34.594007, "relative_strength": -32.017668, "rate_of_change": -1.7529805996472643, "market_dynamics": -1.107658, "expectation": {"probability": 42.8171, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.0, "high": 23.0, "low": 21.35, "close": 22.049999, "volume": 307112}, "trend_line": 30.111667, "activity_lines": {"activity_5": 22.393333, "activity_10": 24.139091, "activity_20": 26.743571, "activity_30": 28.150322}, "trend_signal": 0, "fair_value": 34.433766, "relative_strength": -34.730018, "rate_of_change": -1.718977334700288, "market_dynamics": -1.151751, "expectation": {"probability": 44.7035, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.6, "high": 23.299999, "low": 22.15, "close": 22.6, "volume": 339014}, "trend_line": 29.665, "activity_lines": {"activity_5": 22.5, "activity_10": 23.525454, "activity_20": 26.185238, "activity_30": 27.665699}, "trend_signal": 0, "fair_value": 34.255594, "relative_strength": -35.294125, "rate_of_change": -1.4833685561148158, "market_dynamics": -1.095387, "expectation": {"probability": 43.0436, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.65, "high": 22.65, "low": 21.75, "close": 22.15, "volume": 203006}, "trend_line": 29.211667, "activity_lines": {"activity_5": 22.396667, "activity_10": 22.984545, "activity_20": 25.632143, "activity_30": 27.18086}, "trend_signal": 0, "fair_value": 34.109405, "relative_strength": -35.348666, "rate_of_change": -1.528174616551494, "market_dynamics": -1.027166, "expectation": {"probability": 45.0445, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.15, "high": 22.35, "low": 20.5, "close": 20.9, "volume": 276102}, "trend_line": 28.685, "activity_lines": {"activity_5": 21.873333, "activity_10": 22.377273, "activity_20": 25.008571, "activity_30": 26.644624}, "trend_signal": 0, "fair_value": 33.944176, "relative_strength": -37.517036, "rate_of_change": -1.8029337387695121, "market_dynamics": -1.034556, "expectation": {"probability": 44.3533, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.75, "high": 22.799999, "low": 19.9, "close": 22.35, "volume": 832134}, "trend_line": 28.258333, "activity_lines": {"activity_5": 21.936667, "activity_10": 22.206364, "activity_20": 24.569286, "activity_30": 26.235914}, "trend_signal": 0, "fair_value": 33.792414, "relative_strength": -33.389994, "rate_of_change": -1.4874219975596945, "market_dynamics": -0.868243, "expectation": {"probability": 42.9544, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.4, "high": 22.85, "low": 20.5, "close": 20.6, "volume": 519067}, "trend_line": 27.843333, "activity_lines": {"activity_5": 21.466667, "activity_10": 21.834545, "activity_20": 24.006667, "activity_30": 25.741828}, "trend_signal": 0, "fair_value": 33.61811, "relative_strength": -38.455481, "rate_of_change": -1.4685933526227437, "market_dynamics": -0.805027, "expectation": {"probability": 44.3141, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.549999, "high": 21.200001, "low": 18.950001, "close": 19.4, "volume": 586269}, "trend_line": 27.426667, "activity_lines": {"activity_5": 20.693333, "activity_10": 21.361818, "activity_20": 23.37119, "activity_30": 25.197097}, "trend_signal": 0, "fair_value": 33.452505, "relative_strength": -40.682277, "rate_of_change": -1.4964659582960231, "market_dynamics": -0.75022, "expectation": {"probability": 44.2564, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.950001, "high": 27.299999, "low": 18.950001, "close": 27.299999, "volume": 1448570}, "trend_line": 27.275, "activity_lines": {"activity_5": 22.766666, "activity_10": 22.367273, "activity_20": 23.534286, "activity_30": 25.188925}, "trend_signal": 0, "fair_value": 33.374195, "relative_strength": -17.262375, "rate_of_change": -0.5529909995990391, "market_dynamics": -0.143335, "expectation": {"probability": 41.5547, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.9, "high": 31.9, "low": 27.049999, "close": 28.450001, "volume": 9464552}, "trend_line": 27.176667, "activity_lines": {"activity_5": 24.88, "activity_10": 23.487273, "activity_20": 23.822143, "activity_30": 25.264731}, "trend_signal": 0, "fair_value": 33.319052, "relative_strength": -12.277198, "rate_of_change": -0.36052428964253064, "market_dynamics": 0.347559, "expectation": {"probability": 40.3025, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.450001, "high": 31.0, "low": 28.549999, "close": 28.85, "volume": 2243393}, "trend_line": 27.113333, "activity_lines": {"activity_5": 26.623333, "activity_10": 24.570909, "activity_20": 24.160714, "activity_30": 25.372688}, "trend_signal": 0, "fair_value": 33.296274, "relative_strength": -10.805478, "rate_of_change": -0.23304550186377734, "market_dynamics": 0.867942, "expectation": {"probability": 40.985, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.799999, "high": 31.950001, "low": 26.75, "close": 27.85, "volume": 5767172}, "trend_line": 26.99, "activity_lines": {"activity_5": 27.6, "activity_10": 25.368182, "activity_20": 24.41619, "activity_30": 25.420215}, "trend_signal": 0, "fair_value": 33.255762, "relative_strength": -15.224343, "rate_of_change": -0.4548795236646205, "market_dynamics": 1.448648, "expectation": {"probability": 45.1466, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.299999, "high": 31.549999, "low": 25.5, "close": 28.700001, "volume": 7462734}, "trend_line": 26.856667, "activity_lines": {"activity_5": 28.376667, "activity_10": 26.214546, "activity_20": 24.767619, "activity_30": 25.530538}, "trend_signal": 0, "fair_value": 33.223451, "relative_strength": -11.574018, "rate_of_change": -0.494008892182278, "market_dynamics": 1.488279, "expectation": {"probability": 41.5086, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.75, "high": 29.450001, "low": 26.85, "close": 27.75, "volume": 1458228}, "trend_line": 26.703333, "activity_lines": {"activity_5": 28.216667, "activity_10": 26.777273, "activity_20": 25.04, "activity_30": 25.588172}, "trend_signal": 0, "fair_value": 33.167583, "relative_strength": -13.716474, "rate_of_change": -0.5709345839526586, "market_dynamics": 1.316679, "expectation": {"probability": 45.0041, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.5, "high": 28.4, "low": 26.0, "close": 26.6, "volume": 1175382}, "trend_line": 26.57, "activity_lines": {"activity_5": 27.643334, "activity_10": 27.029091, "activity_20": 25.218333, "activity_30": 25.581505}, "trend_signal": 0, "fair_value": 33.115776, "relative_strength": -18.265444, "rate_of_change": -0.49931220196370374, "market_dynamics": 1.139709, "expectation": {"probability": 44.822, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.65, "high": 28.15, "low": 25.700001, "close": 27.200001, "volume": 1298354}, "trend_line": 26.428333, "activity_lines": {"activity_5": 27.393334, "activity_10": 27.286364, "activity_20": 25.471905, "activity_30": 25.622151}, "trend_signal": 0, "fair_value": 33.080202, "relative_strength": -16.632046, "rate_of_change": -0.5331840421528106, "market_dynamics": 0.935009, "expectation": {"probability": 41.4328, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.1, "high": 28.200001, "low": 25.700001, "close": 26.85, "volume": 1031077}, "trend_line": 26.346667, "activity_lines": {"activity_5": 27.136667, "activity_10": 27.391818, "activity_20": 25.699762, "activity_30": 25.649355}, "trend_signal": 0, "fair_value": 33.038255, "relative_strength": -14.864935, "rate_of_change": -0.30900927425123054, "market_dynamics": 0.698602, "expectation": {"probability": 44.5989, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.299999, "high": 27.6, "low": 25.85, "close": 26.65, "volume": 1116526}, "trend_line": 26.265, "activity_lines": {"activity_5": 26.88, "activity_10": 27.347273, "activity_20": 25.909524, "activity_30": 25.668925}, "trend_signal": 0, "fair_value": 32.986769, "relative_strength": -16.18594, "rate_of_change": -0.3099708968880181, "market_dynamics": 0.605771, "expectation": {"probability": 44.1431, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.6, "high": 29.549999, "low": 25.549999, "close": 28.950001, "volume": 6418080}, "trend_line": 26.213333, "activity_lines": {"activity_5": 27.526667, "activity_10": 27.589091, "activity_20": 26.314762, "activity_30": 25.842151}, "trend_signal": 0, "fair_value": 32.955108, "relative_strength": -9.145126, "rate_of_change": -0.19671425851894883, "market_dynamics": 0.746613, "expectation": {"probability": 40.9762, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.15, "high": 31.0, "low": 27.299999, "close": 27.700001, "volume": 2389029}, "trend_line": 26.1, "activity_lines": {"activity_5": 27.676667, "activity_10": 27.573637, "activity_20": 26.568334, "activity_30": 25.938065}, "trend_signal": 0, "fair_value": 32.929726, "relative_strength": -15.568615, "rate_of_change": -0.43234868301561363, "market_dynamics": 0.725767, "expectation": {"probability": 44.8329, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.9, "high": 29.799999, "low": 27.35, "close": 28.9, "volume": 1758104}, "trend_line": 26.016667, "activity_lines": {"activity_5": 28.153334, "activity_10": 27.79, "activity_20": 26.911191, "activity_30": 26.11871}, "trend_signal": 1, "fair_value": 32.928234, "relative_strength": -11.453036, "rate_of_change": -0.3192835249042132, "market_dynamics": 0.788349, "expectation": {"probability": 37.191, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.200001, "high": 29.200001, "low": 26.049999, "close": 26.15, "volume": 1028005}, "trend_line": 25.855, "activity_lines": {"activity_5": 27.6, "activity_10": 27.505455, "activity_20": 26.964524, "activity_30": 26.127312}, "trend_signal": 1, "fair_value": 32.904667, "relative_strength": -19.095448, "rate_of_change": -0.6213978139475026, "market_dynamics": 0.714966, "expectation": {"probability": 43.6937, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.200001, "high": 27.200001, "low": 25.9, "close": 25.9, "volume": 425105}, "trend_line": 25.681667, "activity_lines": {"activity_5": 27.01, "activity_10": 27.206364, "activity_20": 26.974524, "activity_30": 26.130215}, "trend_signal": 1, "fair_value": 32.891884, "relative_strength": -22.504619, "rate_of_change": -0.6704041771417502, "market_dynamics": 0.320755, "expectation": {"probability": 43.1324, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.25, "high": 26.5, "low": 25.5, "close": 25.700001, "volume": 334016}, "trend_line": 25.505, "activity_lines": {"activity_5": 26.403334, "activity_10": 26.921819, "activity_20": 26.949762, "activity_30": 26.131398}, "trend_signal": 1, "fair_value": 32.894652, "relative_strength": -23.738879, "rate_of_change": -0.6879109521979313, "market_dynamics": 0.03499, "expectation": {"probability": 42.0872, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.799999, "high": 26.299999, "low": 24.0, "close": 25.4, "volume": 640046}, "trend_line": 25.338333, "activity_lines": {"activity_5": 25.913334, "activity_10": 26.62, "activity_20": 26.879524, "activity_30": 26.124624}, "trend_signal": 1, "fair_value": 32.885969, "relative_strength": -23.86931, "rate_of_change": -0.6534679474612834, "market_dynamics": -0.320336, "expectation": {"probability": 42.403, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.6, "high": 26.299999, "low": 25.0, "close": 25.5, "volume": 183012}, "trend_line": 25.228334, "activity_lines": {"activity_5": 25.61, "activity_10": 26.358182, "activity_20": 26.797381, "activity_30": 26.135054}, "trend_signal": 1, "fair_value": 32.890948, "relative_strength": -23.490263, "rate_of_change": -0.4341209029023275, "market_dynamics": -0.523901, "expectation": {"probability": 39.0526, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.4, "high": 25.700001, "low": 24.15, "close": 24.15, "volume": 595444}, "trend_line": 25.131667, "activity_lines": {"activity_5": 25.083333, "activity_10": 25.881818, "activity_20": 26.571667, "activity_30": 26.065484}, "trend_signal": 0, "fair_value": 32.894261, "relative_strength": -28.526587, "rate_of_change": -0.38316838519737395, "market_dynamics": -0.641212, "expectation": {"probability": 46.6049, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.200001, "high": 25.5, "low": 23.85, "close": 23.950001, "volume": 364638}, "trend_line": 25.206667, "activity_lines": {"activity_5": 24.623334, "activity_10": 25.418182, "activity_20": 26.31, "activity_30": 25.989248}, "trend_signal": 0, "fair_value": 32.894704, "relative_strength": -26.830922, "rate_of_change": 0.2984282737790505, "market_dynamics": -0.720027, "expectation": {"probability": 45.9022, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.700001, "high": 24.200001, "low": 22.25, "close": 22.700001, "volume": 435334}, "trend_line": 25.226667, "activity_lines": {"activity_5": 23.876667, "activity_10": 24.776364, "activity_20": 25.907619, "activity_30": 25.827527}, "trend_signal": 0, "fair_value": 32.866807, "relative_strength": -29.347506, "rate_of_change": 0.07934408781613045, "market_dynamics": -0.81181, "expectation": {"probability": 44.9295, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.700001, "high": 22.950001, "low": 21.1, "close": 21.200001, "volume": 335008}, "trend_line": 25.185, "activity_lines": {"activity_5": 22.830001, "activity_10": 23.975455, "activity_20": 25.384286, "activity_30": 25.567742}, "trend_signal": 0, "fair_value": 32.839776, "relative_strength": -30.933214, "rate_of_change": -0.16517045236297107, "market_dynamics": -0.964231, "expectation": {"probability": 44.7576, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.200001, "high": 23.0, "low": 21.200001, "close": 22.700001, "volume": 321024}, "trend_line": 25.171667, "activity_lines": {"activity_5": 22.563334, "activity_10": 23.565455, "activity_20": 25.038334, "activity_30": 25.40742}, "trend_signal": 0, "fair_value": 32.805528, "relative_strength": -28.562989, "rate_of_change": -0.052940242207660804, "market_dynamics": -0.980339, "expectation": {"probability": 43.048, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.299999, "high": 24.200001, "low": 22.200001, "close": 22.299999, "volume": 486012}, "trend_line": 25.18, "activity_lines": {"activity_5": 22.35, "activity_10": 23.195455, "activity_20": 24.683572, "activity_30": 25.222151}, "trend_signal": 0, "fair_value": 32.77602, "relative_strength": -29.99263, "rate_of_change": 0.033104680750783676, "market_dynamics": -0.987578, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.6, "high": 23.1, "low": 21.1, "close": 21.1, "volume": 550731}, "trend_line": 25.13, "activity_lines": {"activity_5": 21.86, "activity_10": 22.677273, "activity_20": 24.240953, "activity_30": 24.958925}, "trend_signal": 0, "fair_value": 32.72421, "relative_strength": -33.622312, "rate_of_change": -0.19857029388403777, "market_dynamics": -1.056404, "expectation": {"probability": 43.8849, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.799999, "high": 21.5, "low": 20.65, "close": 21.049999, "volume": 308030}, "trend_line": 25.093334, "activity_lines": {"activity_5": 21.543333, "activity_10": 22.237273, "activity_20": 23.829762, "activity_30": 24.695699}, "trend_signal": 0, "fair_value": 32.685737, "relative_strength": -31.870618, "rate_of_change": -0.14590529247910988, "market_dynamics": -1.074545, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.049999, "high": 21.299999, "low": 20.6, "close": 20.75, "volume": 247006}, "trend_line": 25.088334, "activity_lines": {"activity_5": 21.236666, "activity_10": 21.827273, "activity_20": 23.421905, "activity_30": 24.415484}, "trend_signal": 0, "fair_value": 32.647881, "relative_strength": -34.037798, "rate_of_change": -0.019925610522695012, "market_dynamics": -1.182369, "expectation": {"probability": 43.6754, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.799999, "high": 21.6, "low": 20.799999, "close": 20.9, "volume": 299253}, "trend_line": 25.04, "activity_lines": {"activity_5": 21.01, "activity_10": 21.529091, "activity_20": 23.056191, "activity_30": 24.145269}, "trend_signal": 0, "fair_value": 32.616704, "relative_strength": -34.583877, "rate_of_change": -0.19265527954148148, "market_dynamics": -1.291991, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.200001, "high": 21.950001, "low": 20.6, "close": 21.15, "volume": 488146}, "trend_line": 25.058334, "activity_lines": {"activity_5": 20.986667, "activity_10": 21.36, "activity_20": 22.744286, "activity_30": 23.894301}, "trend_signal": 0, "fair_value": 32.593164, "relative_strength": -35.123331, "rate_of_change": 0.07321884984025322, "market_dynamics": -1.273235, "expectation": {"probability": 43.7098, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.200001, "high": 24.0, "low": 20.799999, "close": 24.0, "volume": 1138250}, "trend_line": 25.211667, "activity_lines": {"activity_5": 21.99, "activity_10": 21.763636, "activity_20": 22.730953, "activity_30": 23.826022}, "trend_signal": 0, "fair_value": 32.582811, "relative_strength": -28.23298, "rate_of_change": 0.6119042071990898, "market_dynamics": -0.789578, "expectation": {"probability": 43.9886, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.450001, "high": 25.450001, "low": 23.549999, "close": 23.85, "volume": 1386798}, "trend_line": 25.096667, "activity_lines": {"activity_5": 22.75, "activity_10": 22.139091, "activity_20": 22.715952, "activity_30": 23.738172}, "trend_signal": 0, "fair_value": 32.577531, "relative_strength": -29.251146, "rate_of_change": -0.4561380253039136, "market_dynamics": -0.258468, "expectation": {"probability": 45.3867, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.200001, "high": 29.9, "low": 23.75, "close": 24.799999, "volume": 4423707}, "trend_line": 24.975, "activity_lines": {"activity_5": 23.64, "activity_10": 22.666363, "activity_20": 22.815714, "activity_30": 23.719032}, "trend_signal": 0, "fair_value": 32.581517, "relative_strength": -26.04263, "rate_of_change": -0.48479345882861113, "market_dynamics": 0.377217, "expectation": {"probability": 43.2986, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.799999, "high": 27.049999, "low": 23.6, "close": 25.200001, "volume": 1980263}, "trend_line": 24.853334, "activity_lines": {"activity_5": 24.393333, "activity_10": 23.200909, "activity_20": 22.967381, "activity_30": 23.733549}, "trend_signal": 0, "fair_value": 32.568058, "relative_strength": -23.473432, "rate_of_change": -0.4871511511511558, "market_dynamics": 0.96323, "expectation": {"probability": 40.8928, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.25, "high": 26.65, "low": 25.0, "close": 25.35, "volume": 697127}, "trend_line": 24.77, "activity_lines": {"activity_5": 24.91, "activity_10": 23.717273, "activity_20": 23.150952, "activity_30": 23.765592}, "trend_signal": 0, "fair_value": 32.56223, "relative_strength": -26.388819, "rate_of_change": -0.3353031025938037, "market_dynamics": 1.019121, "expectation": {"probability": 41.8059, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.5, "high": 28.6, "low": 25.4, "close": 26.6, "volume": 1748192}, "trend_line": 24.7, "activity_lines": {"activity_5": 25.563333, "activity_10": 24.405455, "activity_20": 23.457381, "activity_30": 23.883656}, "trend_signal": 0, "fair_value": 32.55457, "relative_strength": -25.908663, "rate_of_change": -0.2825999192571671, "market_dynamics": 1.137131, "expectation": {"probability": 41.9444, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.450001, "high": 28.35, "low": 25.200001, "close": 26.450001, "volume": 1068219}, "trend_line": 24.656667, "activity_lines": {"activity_5": 25.993334, "activity_10": 24.966364, "activity_20": 23.746191, "activity_30": 23.996559}, "trend_signal": 0, "fair_value": 32.544995, "relative_strength": -21.516821, "rate_of_change": -0.17543724696356483, "market_dynamics": 1.102325, "expectation": {"probability": 44.0381, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.35, "high": 26.0, "low": 24.299999, "close": 25.6, "volume": 385202}, "trend_line": 24.623334, "activity_lines": {"activity_5": 25.966667, "activity_10": 25.274546, "activity_20": 23.950476, "activity_30": 24.05742}, "trend_signal": 0, "fair_value": 32.532512, "relative_strength": -22.679974, "rate_of_change": -0.1351885881412883, "market_dynamics": 0.98016, "expectation": {"probability": 44.1221, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.950001, "high": 27.9, "low": 25.950001, "close": 27.700001, "volume": 1228653}, "trend_line": 24.64, "activity_lines": {"activity_5": 26.586667, "activity_10": 25.876364, "activity_20": 24.35381, "activity_30": 24.255914}, "trend_signal": 0, "fair_value": 32.533491, "relative_strength": -15.738506, "rate_of_change": 0.06768376695048987, "market_dynamics": 1.04005, "expectation": {"probability": 42.097, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.6, "high": 27.6, "low": 25.75, "close": 26.5, "volume": 340226}, "trend_line": 24.628334, "activity_lines": {"activity_5": 26.64, "activity_10": 26.136364, "activity_20": 24.632381, "activity_30": 24.375914}, "trend_signal": 0, "fair_value": 32.529636, "relative_strength": -17.417608, "rate_of_change": -0.04734577922078625, "market_dynamics": 0.912146, "expectation": {"probability": 44.9259, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.799999, "high": 26.799999, "low": 23.950001, "close": 24.5, "volume": 256216}, "trend_line": 24.556667, "activity_lines": {"activity_5": 25.95, "activity_10": 25.935455, "activity_20": 24.709286, "activity_30": 24.367635}, "trend_signal": 0, "fair_value": 32.506926, "relative_strength": -21.478826, "rate_of_change": -0.29099410459512987, "market_dynamics": 0.71383, "expectation": {"probability": 44.6278, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.5, "high": 25.549999, "low": 24.5, "close": 24.85, "volume": 234350}, "trend_line": 24.42, "activity_lines": {"activity_5": 25.516667, "activity_10": 25.789091, "activity_20": 24.816905, "activity_30": 24.386559}, "trend_signal": 0, "fair_value": 32.492176, "relative_strength": -25.90996, "rate_of_change": -0.5565372532029661, "market_dynamics": 0.61552, "expectation": {"probability": 42.2336, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.65, "high": 26.35, "low": 24.65, "close": 25.9, "volume": 603201}, "trend_line": 24.36, "activity_lines": {"activity_5": 25.54, "activity_10": 25.815455, "activity_20": 25.014286, "activity_30": 24.482043}, "trend_signal": 1, "fair_value": 32.485428, "relative_strength": -25.068474, "rate_of_change": -0.24570024570025498, "market_dynamics": 0.459891, "expectation": {"probability": 39.5777, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.9, "high": 33.0, "low": 25.299999, "close": 33.0, "volume": 4359184}, "trend_line": 24.496667, "activity_lines": {"activity_5": 27.91, "activity_10": 27.112727, "activity_20": 25.865476, "activity_30": 25.039462}, "trend_signal": 1, "fair_value": 32.522922, "relative_strength": -9.203364, "rate_of_change": 0.5610303776683054, "market_dynamics": 0.700406, "expectation": {"probability": 37.9514, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.0, "high": 36.299999, "low": 32.349998, "close": 32.700001, "volume": 8697089}, "trend_line": 24.715, "activity_lines": {"activity_5": 29.826667, "activity_10": 28.213637, "activity_20": 26.639048, "activity_30": 25.56871}, "trend_signal": 1, "fair_value": 32.575008, "relative_strength": -9.475319, "rate_of_change": 0.8912763520033204, "market_dynamics": 1.024682, "expectation": {"probability": 38.8199, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.349998, "high": 42.299999, "low": 31.0, "close": 40.200001, "volume": 8787895}, "trend_line": 25.191667, "activity_lines": {"activity_5": 33.830001, "activity_10": 30.544546, "activity_20": 28.077381, "activity_30": 26.567742}, "trend_signal": 1, "fair_value": 32.67263, "relative_strength": 4.439418, "rate_of_change": 1.9286546631600205, "market_dynamics": 1.380266, "expectation": {"probability": 35.7201, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.049999, "high": 41.599998, "low": 36.25, "close": 36.799999, "volume": 6201298}, "trend_line": 25.561667, "activity_lines": {"activity_5": 35.653333, "activity_10": 32.01, "activity_20": 29.100953, "activity_30": 27.316667}, "trend_signal": 1, "fair_value": 32.745281, "relative_strength": -3.068295, "rate_of_change": 1.4687396431526385, "market_dynamics": 1.610883, "expectation": {"probability": 39.3521, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.049999, "high": 37.450001, "low": 34.5, "close": 35.849998, "volume": 1904281}, "trend_line": 25.91, "activity_lines": {"activity_5": 36.363333, "activity_10": 33.114545, "activity_20": 29.959048, "activity_30": 27.98043}, "trend_signal": 1, "fair_value": 32.820101, "relative_strength": -7.659179, "rate_of_change": 1.3627162891997624, "market_dynamics": 1.425784, "expectation": {"probability": 38.8626, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.25, "high": 36.799999, "low": 32.0, "close": 32.75, "volume": 2738035}, "trend_line": 26.151667, "activity_lines": {"activity_5": 35.376666, "activity_10": 33.469091, "activity_20": 30.45, "activity_30": 28.42172}, "trend_signal": 1, "fair_value": 32.873142, "relative_strength": -19.804003, "rate_of_change": 0.9327170976456953, "market_dynamics": 1.19017, "expectation": {"probability": 41.5334, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 32.75, "high": 32.75, "low": 30.25, "close": 30.4, "volume": 1948943}, "trend_line": 26.36, "activity_lines": {"activity_5": 33.623333, "activity_10": 33.304545, "activity_20": 30.660714, "activity_30": 28.695806}, "trend_signal": 1, "fair_value": 32.913978, "relative_strength": -25.639725, "rate_of_change": 0.7966337289320777, "market_dynamics": 0.828915, "expectation": {"probability": 40.6265, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 27.4, "high": 30.450001, "low": 27.4, "close": 29.549999, "volume": 1277507}, "trend_line": 26.546667, "activity_lines": {"activity_5": 31.739999, "activity_10": 32.914545, "activity_20": 30.746428, "activity_30": 28.901613}, "trend_signal": 1, "fair_value": 32.945872, "relative_strength": -25.671219, "rate_of_change": 0.7081449165402122, "market_dynamics": 0.461387, "expectation": {"probability": 40.0461, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 29.700001, "high": 32.400002, "low": 29.700001, "close": 31.049999, "volume": 1012433}, "trend_line": 26.825, "activity_lines": {"activity_5": 31.066666, "activity_10": 32.705454, "activity_20": 30.948571, "activity_30": 29.19215}, "trend_signal": 1, "fair_value": 32.984523, "relative_strength": -25.334937, "rate_of_change": 1.0484668376636508, "market_dynamics": 0.190697, "expectation": {"probability": 38.3533, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 31.299999, "high": 35.099998, "low": 30.299999, "close": 30.299999, "volume": 2786268}, "trend_line": 27.128333, "activity_lines": {"activity_5": 30.526666, "activity_10": 32.247272, "activity_20": 31.045, "activity_30": 29.416344}, "trend_signal": 1, "fair_value": 33.019319, "relative_strength": -23.7151, "rate_of_change": 1.1307847157502409, "market_dynamics": -0.027895, "expectation": {"probability": 41.1054, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 30.4, "high": 33.099998, "low": 30.0, "close": 32.0, "volume": 1113278}, "trend_line": 27.438333, "activity_lines": {"activity_5": 30.923333, "activity_10": 32.018181, "activity_20": 31.277143, "activity_30": 29.730645}, "trend_signal": 1, "fair_value": 33.061836, "relative_strength": -22.359545, "rate_of_change": 1.1427167308805841, "market_dynamics": -0.161714, "expectation": {"probability": 39.3343, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 31.950001, "high": 32.950001, "low": 29.85, "close": 30.15, "volume": 664306}, "trend_line": 27.7, "activity_lines": {"activity_5": 30.753333, "activity_10": 31.470909, "activity_20": 31.300714, "activity_30": 29.905591}, "trend_signal": 1, "fair_value": 33.074709, "relative_strength": -23.551917, "rate_of_change": 0.9536548740041869, "market_dynamics": -0.28039, "expectation": {"probability": 40.812, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 30.15, "high": 30.15, "low": 26.049999, "close": 26.049999, "volume": 752369}, "trend_line": 27.865, "activity_lines": {"activity_5": 29.233333, "activity_10": 30.224545, "activity_20": 30.910952, "activity_30": 29.79914}, "trend_signal": 1, "fair_value": 33.070192, "relative_strength": -28.758149, "rate_of_change": 0.595667870036098, "market_dynamics": -0.505589, "expectation": {"probability": 42.2747, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 27.0, "high": 28.200001, "low": 25.0, "close": 25.549999, "volume": 411117}, "trend_line": 28.015, "activity_lines": {"activity_5": 27.779999, "activity_10": 29.144545, "activity_20": 30.47619, "activity_30": 29.649785}, "trend_signal": 0, "fair_value": 33.065385, "relative_strength": -30.758579, "rate_of_change": 0.5383097075183999, "market_dynamics": -0.723863, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 25.299999, "high": 25.6, "low": 21.950001, "close": 23.950001, "volume": 713506}, "trend_line": 28.121667, "activity_lines": {"activity_5": 26.16, "activity_10": 27.978181, "activity_20": 29.893333, "activity_30": 29.387527}, "trend_signal": 0, "fair_value": 33.057692, "relative_strength": -33.267515, "rate_of_change": 0.3807495984294059, "market_dynamics": -0.968633, "expectation": {"probability": 44.0219, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 24.65, "high": 26.700001, "low": 24.1, "close": 25.0, "volume": 301002}, "trend_line": 28.258333, "activity_lines": {"activity_5": 25.313333, "activity_10": 27.219091, "activity_20": 29.418333, "activity_30": 29.186129}, "trend_signal": 0, "fair_value": 33.05609, "relative_strength": -31.098911, "rate_of_change": 0.48598114756142213, "market_dynamics": -1.136766, "expectation": {"probability": 44.1142, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 24.049999, "high": 26.6, "low": 24.049999, "close": 26.0, "volume": 335301}, "trend_line": 28.42, "activity_lines": {"activity_5": 25.266667, "activity_10": 26.782727, "activity_20": 29.051428, "activity_30": 29.04043}, "trend_signal": 0, "fair_value": 33.064744, "relative_strength": -29.935741, "rate_of_change": 0.5721038109360568, "market_dynamics": -1.178797, "expectation": {"probability": 45.0308, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [24.65, 24.950001, 24.549999, 23.75, 24.450001, 25.0, 27.15, 31.6, 37.0, 45.150002, 43.5, 42.0, 46.150002, 45.950001, 46.599998, 46.900002, 50.5, 52.400002, 51.299999, 46.5, 44.549999, 45.599998, 43.700001, 42.299999, 41.650002, 40.0, 43.0, 41.5, 44.0, 42.75, 43.599998, 41.400002, 40.799999, 38.799999, 38.700001, 42.5, 41.200001, 41.200001, 40.400002, 42.75, 38.950001, 40.150002, 38.599998, 42.5, 58.0, 58.400002, 54.700001, 55.599998, 50.0, 49.75, 46.849998, 46.5, 42.5, 40.700001, 41.099998, 42.400002, 39.400002, 36.799999, 38.049999, 37.0, 39.799999, 38.349998, 36.099998, 35.849998, 36.549999, 34.799999, 33.150002, 31.85, 31.85, 31.4, 30.75, 31.799999, 32.900002, 32.349998, 30.6, 31.75, 29.4, 29.1, 30.25, 31.299999, 31.5, 30.4, 31.1, 31.299999, 30.65, 27.799999, 24.35, 22.700001, 22.0, 22.0, 23.0, 22.6, 22.65, 22.15, 20.75, 22.4, 20.549999, 18.950001, 27.9, 29.450001, 28.799999, 28.299999, 28.75, 27.5, 26.65, 28.1, 27.299999, 26.6, 29.15, 27.9, 29.200001, 26.200001, 26.25, 24.799999, 25.6, 25.4, 24.200001, 23.700001, 22.700001, 21.200001, 22.299999, 22.6, 20.799999, 21.049999, 20.799999, 21.200001, 21.200001, 25.450001, 24.200001, 24.799999, 25.25, 25.5, 26.450001, 25.35, 25.950001, 27.6, 26.799999, 24.5, 24.65, 25.9, 34.0, 33.349998, 40.049999, 36.049999, 36.25, 32.75, 27.4, 29.700001, 31.299999, 30.4, 31.950001, 30.15, 27.0, 25.299999, 24.65, 24.049999], "highs": [25.0, 24.950001, 24.6, 24.450001, 25.799999, 28.0, 34.450001, 38.150002, 47.549999, 49.599998, 47.799999, 49.849998, 51.0, 52.200001, 49.099998, 56.299999, 55.099998, 55.700001, 53.200001, 47.549999, 48.049999, 46.200001, 44.200001, 45.950001, 43.299999, 45.400002, 43.0, 44.549999, 44.849998, 45.650002, 45.0, 43.700001, 41.049999, 38.900002, 43.150002, 43.599998, 42.400002, 41.400002, 43.700001, 42.75, 40.5, 40.900002, 45.0, 59.5, 59.099998, 64.0, 59.099998, 61.0, 50.5, 52.5, 47.0, 46.5, 42.5, 42.099998, 44.200001, 42.400002, 41.200001, 38.200001, 38.599998, 40.900002, 40.450001, 38.349998, 37.200001, 37.900002, 36.599998, 35.599998, 33.150002, 32.799999, 33.0, 31.4, 36.0, 35.200001, 34.549999, 32.450001, 33.700001, 31.75, 29.65, 30.85, 31.4, 31.85, 32.150002, 31.9, 32.799999, 31.299999, 30.65, 27.799999, 24.35, 23.450001, 22.799999, 23.450001, 23.0, 23.299999, 22.65, 22.35, 22.799999, 22.85, 21.200001, 27.299999, 31.9, 31.0, 31.950001, 31.549999, 29.450001, 28.4, 28.15, 28.200001, 27.6, 29.549999, 31.0, 29.799999, 29.200001, 27.200001, 26.5, 26.299999, 26.299999, 25.700001, 25.5, 24.200001, 22.950001, 23.0, 24.200001, 23.1, 21.5, 21.299999, 21.6, 21.950001, 24.0, 25.450001, 29.9, 27.049999, 26.65, 28.6, 28.35, 26.0, 27.9, 27.6, 26.799999, 25.549999, 26.35, 33.0, 36.299999, 42.299999, 41.599998, 37.450001, 36.799999, 32.75, 30.450001, 32.400002, 35.099998, 33.099998, 32.950001, 30.15, 28.200001, 25.6, 26.700001, 26.6], "lows": [23.950001, 23.049999, 23.5, 23.450001, 24.4, 24.5, 27.049999, 30.4, 35.25, 43.599998, 37.049999, 41.799999, 45.049999, 44.099998, 45.599998, 45.849998, 48.5, 49.400002, 46.799999, 43.849998, 43.650002, 43.5, 41.700001, 41.549999, 40.25, 39.849998, 41.049999, 41.400002, 42.450001, 42.650002, 40.599998, 40.25, 38.25, 37.200001, 38.700001, 40.700001, 38.650002, 38.900002, 39.299999, 38.400002, 38.0, 38.400002, 38.0, 40.799999, 54.400002, 55.0, 54.599998, 49.900002, 46.5, 46.849998, 43.099998, 43.049999, 35.5, 39.200001, 39.700001, 38.5, 36.25, 35.599998, 36.849998, 36.700001, 37.0, 35.849998, 35.650002, 35.75, 34.099998, 32.75, 31.1, 30.200001, 30.299999, 30.0, 30.15, 31.549999, 31.799999, 30.4, 30.25, 28.35, 29.0, 28.549999, 29.700001, 30.5, 30.9, 30.200001, 30.25, 30.15, 28.200001, 25.950001, 19.75, 21.5, 21.0, 22.0, 21.35, 22.15, 21.75, 20.5, 19.9, 20.5, 18.950001, 18.950001, 27.049999, 28.549999, 26.75, 25.5, 26.85, 26.0, 25.700001, 25.700001, 25.85, 25.549999, 27.299999, 27.35, 26.049999, 25.9, 25.5, 24.0, 25.0, 24.15, 23.85, 22.25, 21.1, 21.200001, 22.200001, 21.1, 20.65, 20.6, 20.799999, 20.6, 20.799999, 23.549999, 23.75, 23.6, 25.0, 25.4, 25.200001, 24.299999, 25.950001, 25.75, 23.950001, 24.5, 24.65, 25.299999, 32.349998, 31.0, 36.25, 34.5, 32.0, 30.25, 27.4, 29.700001, 30.299999, 30.0, 29.85, 26.049999, 25.0, 21.950001, 24.1, 24.049999], "closes": [24.549999, 24.299999, 23.700001, 24.15, 25.1, 26.6, 31.6, 36.0, 45.599998, 43.700001, 42.299999, 45.700001, 45.5, 46.150002, 46.599998, 50.5, 52.099998, 50.700001, 46.799999, 44.25, 45.599998, 43.650002, 41.900002, 41.799999, 40.400002, 43.0, 41.400002, 44.0, 42.650002, 43.299999, 41.400002, 40.799999, 38.799999, 37.299999, 42.450001, 40.849998, 41.0, 39.75, 41.900002, 38.950001, 40.150002, 38.400002, 41.5, 57.5, 58.299999, 55.0, 56.5, 50.299999, 49.349998, 46.849998, 45.450001, 43.75, 39.700001, 41.099998, 41.650002, 39.349998, 37.799999, 38.0, 37.0, 39.5, 37.849998, 36.0, 35.75, 36.700001, 35.150002, 33.049999, 31.9, 31.85, 31.4, 30.75, 31.549999, 32.700001, 32.349998, 30.6, 31.450001, 29.299999, 29.1, 30.5, 31.1, 31.4, 31.0, 31.1, 31.0, 30.4, 28.799999, 27.049999, 21.700001, 22.1, 22.450001, 23.1, 22.049999, 22.6, 22.15, 20.9, 22.35, 20.6, 19.4, 27.299999, 28.450001, 28.85, 27.85, 28.700001, 27.75, 26.6, 27.200001, 26.85, 26.65, 28.950001, 27.700001, 28.9, 26.15, 25.9, 25.700001, 25.4, 25.5, 24.15, 23.950001, 22.700001, 21.200001, 22.700001, 22.299999, 21.1, 21.049999, 20.75, 20.9, 21.15, 24.0, 23.85, 24.799999, 25.200001, 25.35, 26.6, 26.450001, 25.6, 27.700001, 26.5, 24.5, 24.85, 25.9, 33.0, 32.700001, 40.200001, 36.799999, 35.849998, 32.75, 30.4, 29.549999, 31.049999, 30.299999, 32.0, 30.15, 26.049999, 25.549999, 23.950001, 25.0, 26.0], "volumes": [437000, 599000, 366000, 239000, 692000, 5936000, 30973000, 42381000, 80703000, 35717000, 64916000, 98987000, 94073000, 72468000, 24112000, 76010000, 52368000, 21460000, 13959000, 6302000, 9240000, 2154000, 2387000, 3887061, 2152000, 7020000, 519000, 1361000, 2916000, 3751000, 4103000, 2458000, 1676000, 694000, 6884000, 3314000, 2518000, 1338000, 4202000, 1518000, 1117000, 1071000, 14105000, 54212000, 26983000, 9719000, 5056000, 14641000, 6477000, 4791000, 936000, 1500000, 2951000, 1451000, 4397000, 1492000, 1891000, 1484000, 533000, 2951000, 820000, 910000, 848000, 827000, 696000, 1435000, 1150000, 564704, 496000, 932000, 4362000, 5655000, 1737000, 791000, 2670000, 1162000, 214000, 604260, 551887, 538405, 345128, 270226, 573272, 208091, 445130, 414061, 1270149, 494825, 257175, 195167, 307112, 339014, 203006, 276102, 832134, 519067, 586269, 1448570, 9464552, 2243393, 5767172, 7462734, 1458228, 1175382, 1298354, 1031077, 1116526, 6418080, 2389029, 1758104, 1028005, 425105, 334016, 640046, 183012, 595444, 364638, 435334, 335008, 321024, 486012, 550731, 308030, 247006, 299253, 488146, 1138250, 1386798, 4423707, 1980263, 697127, 1748192, 1068219, 385202, 1228653, 340226, 256216, 234350, 603201, 4359184, 8697089, 8787895, 6201298, 1904281, 2738035, 1948943, 1277507, 1012433, 2786268, 1113278, 664306, 752369, 411117, 713506, 301002, 335301], "sma": {"5": [null, null, null, null, 24.36, 24.77, 26.23, 28.69, 32.98, 36.7, 39.84, 42.66, 44.56, 44.67, 45.25, 46.89, 48.17, 49.21, 49.34, 48.87, 47.89, 46.2, 44.44, 43.44, 42.67, 42.15, 41.7, 42.12, 42.29, 42.87, 42.55, 42.43, 41.39, 40.32, 40.15, 40.04, 40.08, 40.27, 41.19, 40.49, 40.35, 39.83, 40.18, 43.3, 47.17, 50.14, 53.76, 55.52, 53.89, 51.6, 49.69, 47.14, 45.02, 43.37, 42.33, 41.11, 39.92, 39.58, 38.76, 38.33, 38.03, 37.67, 37.22, 37.16, 36.29, 35.33, 34.51, 33.73, 32.67, 31.79, 31.49, 31.65, 31.75, 31.59, 31.73, 31.28, 30.56, 30.19, 30.29, 30.28, 30.62, 31.02, 31.12, 30.98, 30.46, 29.67, 27.79, 26.01, 24.42, 23.28, 22.28, 22.46, 22.47, 22.16, 22.01, 21.72, 21.08, 22.11, 23.62, 24.92, 26.37, 28.23, 28.32, 27.95, 27.62, 27.42, 27.01, 27.25, 27.47, 27.81, 27.67, 27.52, 26.87, 26.41, 25.73, 25.33, 24.94, 24.34, 23.5, 22.94, 22.57, 22.0, 21.67, 21.58, 21.22, 20.99, 21.57, 22.13, 22.94, 23.8, 24.64, 25.16, 25.68, 25.84, 26.34, 26.57, 26.15, 25.83, 25.89, 26.95, 28.19, 31.33, 33.72, 35.71, 35.66, 35.2, 33.07, 31.92, 30.81, 30.66, 30.61, 29.91, 28.81, 27.54, 26.14, 25.31], "10": [25.605606, 25.533557, 25.416373, 25.294642, 24.990457, 24.975, 25.505, 26.59, 28.625, 30.53, 32.305, 34.445, 36.625, 38.825, 40.975, 43.365, 45.415, 46.885, 47.005, 47.06, 47.39, 47.185, 46.825, 46.39, 45.77, 45.02, 43.950001, 43.28, 42.865001, 42.770001, 42.350001, 42.065001, 41.755, 41.305, 41.51, 41.295, 41.255, 40.83, 40.755, 40.32, 40.195, 39.955, 40.225001, 42.245001, 43.83, 45.245001, 46.795001, 47.850001, 48.595, 49.385, 49.915, 50.45, 50.27, 48.629999, 46.965, 45.4, 43.529999, 42.3, 41.065, 40.33, 39.57, 38.795, 38.4, 37.96, 37.31, 36.68, 36.09, 35.475, 34.915, 34.04, 33.41, 33.08, 32.74, 32.13, 31.76, 31.385, 31.105, 30.97, 30.94, 31.005, 30.95, 30.79, 30.655, 30.635, 30.37, 30.145, 29.405, 28.565, 27.7, 26.87, 25.975, 25.125, 24.24, 23.29, 22.645, 22.0, 21.77, 22.29, 22.89, 23.465, 24.045, 24.655, 25.215, 25.785, 26.27, 26.895, 27.62, 27.785, 27.71, 27.715, 27.545, 27.265, 27.06, 26.94, 26.77, 26.5, 26.23, 25.605, 24.955, 24.335001, 23.95, 23.47, 23.005, 22.54, 22.08, 21.78, 21.785, 21.9, 22.26, 22.51, 22.815, 23.365, 23.905, 24.39, 25.07, 25.605, 25.655, 25.755, 25.865, 26.645, 27.38, 28.74, 29.775, 30.8, 31.305, 31.695, 32.2, 32.82, 33.26, 33.16, 32.905, 31.489999, 30.364999, 29.175, 28.4, 27.96], "20": [25.479022, 25.336475, 25.173837, 25.02379, 25.050061, 25.131514, 25.438195, 26.029284, 27.08551, 28.069031, 28.955303, 29.989279, 31.020686, 32.059821, 32.982729, 34.17, 35.46, 36.7375, 37.815, 38.795, 39.8475, 40.815, 41.725, 42.6075, 43.3725, 44.1925, 44.6825, 45.0825, 44.935, 44.915, 44.87, 44.625, 44.29, 43.8475, 43.64, 43.1575, 42.6025, 42.055, 41.81, 41.545, 41.272501, 41.010001, 40.99, 41.775001, 42.67, 43.27, 44.025, 44.34, 44.675, 44.8525, 45.055, 45.2025, 45.2475, 45.4375, 45.3975, 45.3225, 45.1625, 45.075, 44.83, 44.8575, 44.7425, 44.6225, 44.335, 43.295, 42.1375, 41.04, 39.81, 38.8875, 37.99, 37.185, 36.49, 35.9375, 35.57, 35.045, 34.535, 34.0325, 33.5975, 33.2225, 32.9275, 32.5225, 32.18, 31.935, 31.6975, 31.3825, 31.065, 30.765, 30.255, 29.7675, 29.32, 28.9375, 28.4625, 27.9575, 27.4475, 26.9625, 26.5075, 26.0725, 25.5875, 25.4275, 25.295, 25.1675, 25.01, 24.89, 24.7275, 24.5375, 24.4575, 24.4475, 24.695, 25.0375, 25.3, 25.59, 25.795, 25.96, 26.1375, 26.3625, 26.52, 26.6975, 26.925, 26.695, 26.3325, 26.025, 25.7475, 25.3675, 25.0325, 24.74, 24.425, 24.14, 24.0075, 23.7525, 23.6075, 23.4225, 23.3825, 23.4175, 23.455, 23.465, 23.575, 23.6925, 23.72, 23.8275, 24.0625, 24.5775, 25.0975, 26.0525, 26.84, 27.595, 28.1875, 28.65, 28.9275, 29.2875, 29.5625, 29.9025, 30.1425, 30.115, 30.07, 29.9875, 29.8525, 29.8275], "30": [25.932282, 25.919827, 25.903887, 25.798901, 25.760263, 25.720429, 25.842307, 26.124063, 26.72582, 27.279107, 27.754348, 28.37265, 28.990891, 29.624193, 30.358374, 31.209343, 32.09713, 32.981189, 33.72534, 34.399354, 35.100202, 35.721186, 36.288791, 36.836547, 37.245152, 37.786667, 38.29, 38.918333, 39.498333, 40.12, 40.681667, 41.231667, 41.735, 42.173333, 42.751667, 43.226667, 43.54, 43.665, 43.541667, 43.383334, 43.311667, 43.068334, 42.935, 43.313334, 43.703334, 43.853334, 44.0, 43.986667, 44.071667, 44.158334, 44.153334, 44.156667, 44.083334, 44.06, 44.101667, 43.98, 43.86, 43.66, 43.471667, 43.345, 43.226666, 43.066667, 42.965, 42.945, 42.701667, 42.441667, 42.138333, 41.875, 41.525, 41.251667, 40.965, 40.775, 40.47, 39.573333, 38.678333, 37.821666, 36.908333, 36.248333, 35.64, 35.125, 34.643333, 34.221667, 33.931667, 33.575, 33.146666, 32.736667, 32.2, 31.67, 31.185, 30.638333, 30.111667, 29.665, 29.211667, 28.685, 28.258333, 27.843333, 27.426667, 27.275, 27.176667, 27.113333, 26.99, 26.856667, 26.703333, 26.57, 26.428333, 26.346667, 26.265, 26.213333, 26.1, 26.016667, 25.855, 25.681667, 25.505, 25.338333, 25.228334, 25.131667, 25.206667, 25.226667, 25.185, 25.171667, 25.18, 25.13, 25.093334, 25.088334, 25.04, 25.058334, 25.211667, 25.096667, 24.975, 24.853334, 24.77, 24.7, 24.656667, 24.623334, 24.64, 24.628334, 24.556667, 24.42, 24.36, 24.496667, 24.715, 25.191667, 25.561667, 25.91, 26.151667, 26.36, 26.546667, 26.825, 27.128333, 27.438333, 27.7, 27.865, 28.015, 28.121667, 28.258333, 28.42], "50": [26.422718, 26.230936, 26.071744, 25.972089, 25.877561, 25.851678, 25.978314, 26.163223, 26.580758, 26.982094, 27.350475, 27.723438, 28.125102, 28.487246, 28.881182, 29.307536, 29.808499, 30.289389, 30.710116, 31.09867, 31.498369, 31.877896, 32.232332, 32.52234, 32.805158, 33.109257, 33.378384, 33.707438, 34.009492, 34.333464, 34.600609, 34.87359, 35.110535, 35.313516, 35.671025, 35.988606, 36.299278, 36.610714, 36.959204, 37.257613, 37.569121, 37.836712, 38.169275, 38.811929, 39.415092, 39.98, 40.584, 41.087, 41.569, 42.013, 42.431, 42.82, 43.14, 43.479, 43.81, 44.065, 44.189, 44.229, 44.057, 43.973, 43.884, 43.69, 43.495, 43.306, 43.077, 42.728, 42.324, 41.947, 41.639, 41.369, 41.088, 40.869, 40.678, 40.454, 40.275, 40.001, 39.755, 39.485, 39.254, 39.016, 38.808, 38.614, 38.458, 38.32, 38.047, 37.771, 37.385, 37.032, 36.643, 36.326, 35.964, 35.648, 35.261, 34.529, 33.81, 33.122, 32.38, 31.92, 31.502, 31.142, 30.79, 30.489, 30.25, 29.96, 29.671, 29.421, 29.198, 29.017, 28.831, 28.619, 28.385, 28.183, 27.982, 27.756, 27.563, 27.385, 27.226, 27.043, 26.839, 26.678, 26.493, 26.261, 26.035, 25.838, 25.627, 25.464, 25.362, 25.229, 25.103, 24.979, 24.866, 24.776, 24.685, 24.589, 24.567, 24.556, 24.612, 24.667, 24.736, 24.934, 25.147, 25.499, 25.792, 26.091, 26.299, 26.495, 26.698, 26.773, 26.81, 26.873, 26.919, 26.866, 26.822, 26.769, 26.725, 26.708], "200": [27.500603, 27.55632, 27.612988, 27.669815, 27.732786, 27.805815, 27.903146, 28.023639, 28.193294, 28.357401, 28.516135, 28.691172, 28.864744, 29.041334, 29.216221, 29.409912, 29.61323, 29.812569, 29.991711, 30.16159, 30.340311, 30.506957, 30.659972, 30.818996, 30.967765, 31.134648, 31.304224, 31.48666, 31.662068, 31.838447, 32.003746, 32.168044, 32.32011, 32.455006, 32.61635, 32.770624, 32.92402, 33.073026, 33.232085, 33.374766, 33.524378, 33.663612, 33.814627, 34.051453, 34.290652, 34.513583, 34.742853, 34.944144, 35.141382, 35.325656, 35.501767, 35.669146, 35.808139, 35.960176, 36.114265, 36.251974, 36.381234, 36.51103, 36.637918, 36.777771, 36.90426, 37.021034, 37.131676, 37.226846, 37.309849, 37.385606, 37.458635, 37.531182, 37.609149, 37.682472, 37.763746, 37.845889, 37.930466, 37.993276, 38.04174, 38.090147, 38.130115, 38.13873, 38.102692, 38.029568, 37.949795, 37.919104, 37.881171, 37.849305, 37.814319, 37.804986, 37.764022, 37.705532, 37.64577, 37.575311, 37.487514, 37.425481, 37.362824, 37.266024, 37.138351, 36.987518, 36.838122, 36.717999, 36.650115, 36.593065, 36.505445, 36.40162, 36.306526, 36.216841, 36.133409, 36.076819, 36.019694, 35.977555, 35.91243, 35.840985, 35.747655, 35.594497, 35.407797, 35.258183, 35.088149, 34.936469, 34.787509, 34.619281, 34.457965, 34.330648, 34.214116, 34.102044, 33.991582, 33.848937, 33.696348, 33.558027, 33.3963, 33.269154, 33.136996, 32.998934, 32.815133, 32.662221, 32.535523, 32.404576, 32.307838, 32.188364, 32.086086, 31.976957, 31.876333, 31.802376, 31.739704, 31.743122, 31.741861, 31.759094, 31.751994, 31.735292, 31.700714, 31.682555, 31.670307, 31.663339, 31.64068, 31.601484, 31.570936, 31.545022, 31.52089, 31.51142]}, "ema": {"5": [null, null, null, null, 24.36, 25.1067, 27.2711, 30.1807, 35.3205, 38.1137, 39.5091, 41.5727, 42.8818, 43.9712, 44.8475, 46.7317, 48.5211, 49.2474, 48.4316, 47.0377, 46.5585, 45.589, 44.3593, 43.5062, 42.4708, 42.6472, 42.2315, 42.821, 42.764, 42.9427, 42.4284, 41.8856, 40.8571, 39.6714, 40.5976, 40.6817, 40.7878, 40.4419, 40.9279, 40.2686, 40.2291, 39.6194, 40.2463, 45.9975, 50.0983, 51.7322, 53.3215, 52.3143, 51.3262, 49.8341, 48.3728, 46.8318, 44.4546, 43.3364, 42.7742, 41.6328, 40.3552, 39.5701, 38.7134, 38.9756, 38.6004, 37.7336, 37.0724, 36.9483, 36.3488, 35.2492, 34.1328, 33.3719, 32.7146, 32.0597, 31.8898, 32.1599, 32.2233, 31.6822, 31.6048, 30.8365, 30.2577, 30.3385, 30.5923, 30.8615, 30.9077, 30.9718, 30.9812, 30.7875, 30.125, 29.1, 26.6333, 25.1222, 24.2315, 23.8543, 23.2529, 23.0353, 22.7402, 22.1268, 22.2012, 21.6675, 20.9116, 23.0411, 24.8441, 26.1794, 26.7362, 27.3908, 27.5106, 27.207, 27.2047, 27.0865, 26.941, 27.6106, 27.6404, 28.0603, 27.4235, 26.9157, 26.5105, 26.1403, 25.9269, 25.3346, 24.8731, 24.1487, 23.1658, 23.0105, 22.7737, 22.2158, 21.8272, 21.4681, 21.2788, 21.2358, 22.1572, 22.7215, 23.4143, 24.0095, 24.4564, 25.1709, 25.5973, 25.5982, 26.2988, 26.3659, 25.7439, 25.4459, 25.5973, 28.0649, 29.6099, 33.1399, 34.36, 34.8566, 34.1544, 32.903, 31.7853, 31.5402, 31.1268, 31.4179, 30.9952, 29.3468, 28.0812, 26.7041, 26.1361, 26.0907], "10": [null, null, null, null, null, null, null, null, null, 30.53, 32.67, 35.0391, 36.9411, 38.6154, 40.0672, 41.964, 43.8069, 45.0602, 45.3765, 45.1717, 45.2496, 44.9588, 44.4026, 43.9294, 43.2877, 43.2354, 42.9017, 43.1014, 43.0193, 43.0703, 42.7666, 42.4091, 41.7529, 40.9433, 41.2172, 41.1504, 41.1231, 40.8734, 41.0601, 40.6764, 40.5807, 40.1842, 40.4235, 43.5283, 46.2141, 47.8115, 49.3912, 49.5565, 49.5189, 49.0337, 48.3821, 47.5399, 46.1145, 45.2027, 44.5568, 43.6101, 42.5537, 41.7258, 40.8665, 40.6181, 40.1148, 39.3666, 38.7091, 38.3438, 37.7631, 36.9062, 35.996, 35.2421, 34.5436, 33.8538, 33.435, 33.3013, 33.1284, 32.6687, 32.4471, 31.8749, 31.3704, 31.2121, 31.1917, 31.2296, 31.1879, 31.1719, 31.1406, 31.006, 30.6049, 29.9585, 28.457, 27.3012, 26.4191, 25.8157, 25.131, 24.6708, 24.2125, 23.6102, 23.3811, 22.8754, 22.2435, 23.1629, 24.1242, 24.9834, 25.5046, 26.0856, 26.3882, 26.4267, 26.5673, 26.6187, 26.6244, 27.0472, 27.1659, 27.4812, 27.2392, 26.9957, 26.7601, 26.5128, 26.3287, 25.9325, 25.5721, 25.0499, 24.3499, 24.0499, 23.7318, 23.2533, 22.8527, 22.4704, 22.1848, 21.9967, 22.3609, 22.6317, 23.0259, 23.4212, 23.7719, 24.2861, 24.6795, 24.8469, 25.3656, 25.5719, 25.377, 25.2812, 25.3937, 26.7767, 27.8536, 30.0984, 31.3169, 32.1411, 32.2518, 31.9151, 31.4851, 31.406, 31.2049, 31.3495, 31.1314, 30.2075, 29.3607, 28.3769, 27.7629, 27.4424], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.795, 39.4431, 39.8438, 40.0396, 40.2072, 40.2256, 40.4898, 40.5765, 40.9026, 41.069, 41.2815, 41.2928, 41.2458, 41.0129, 40.6593, 40.8298, 40.8317, 40.8478, 40.7432, 40.8534, 40.6721, 40.6224, 40.4107, 40.5145, 42.1321, 43.6719, 44.7508, 45.8698, 46.2917, 46.583, 46.6084, 46.4981, 46.2364, 45.6138, 45.184, 44.8474, 44.3238, 43.7025, 43.1594, 42.5728, 42.2802, 41.8582, 41.3003, 40.7717, 40.3839, 39.8855, 39.2345, 38.5359, 37.8992, 37.2802, 36.6583, 36.1718, 35.8411, 35.5086, 35.0412, 34.6991, 34.1849, 33.7007, 33.3958, 33.1772, 33.0079, 32.8167, 32.6532, 32.4958, 32.2962, 31.9632, 31.4953, 30.5624, 29.7564, 29.0606, 28.4929, 27.8793, 27.3765, 26.8788, 26.3093, 25.9323, 25.4244, 24.8507, 25.0839, 25.4045, 25.7327, 25.9343, 26.1977, 26.3455, 26.3698, 26.4489, 26.4871, 26.5026, 26.7357, 26.8275, 27.0249, 26.9416, 26.8424, 26.7336, 26.6066, 26.5012, 26.2773, 26.0556, 25.736, 25.304, 25.056, 24.7935, 24.4418, 24.1188, 23.7979, 23.5219, 23.296, 23.3631, 23.4094, 23.5419, 23.6998, 23.857, 24.1182, 24.3403, 24.4603, 24.7688, 24.9337, 24.8924, 24.8883, 24.9847, 25.748, 26.4101, 27.7235, 28.5879, 29.2795, 29.61, 29.6853, 29.6724, 29.8036, 29.8509, 30.0555, 30.0645, 29.6822, 29.2887, 28.7802, 28.4202, 28.1897], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.12, 40.2026, 40.2411, 40.1481, 39.9644, 40.1248, 40.1715, 40.225, 40.1944, 40.3044, 40.217, 40.2127, 40.0957, 40.1863, 41.3033, 42.3999, 43.2128, 44.0701, 44.472, 44.7867, 44.9198, 44.954, 44.8763, 44.5424, 44.3203, 44.148, 43.8385, 43.4489, 43.0973, 42.704, 42.4973, 42.1974, 41.7976, 41.4074, 41.1037, 40.7196, 40.2248, 39.6877, 39.1821, 38.68, 38.1684, 37.7414, 37.4161, 37.0893, 36.6706, 36.3338, 35.88, 35.4426, 35.1237, 34.8641, 34.6406, 34.4058, 34.1925, 33.9865, 33.7551, 33.4354, 33.0235, 32.2929, 31.6353, 31.0427, 30.5303, 29.9832, 29.5068, 29.0322, 28.5075, 28.1103, 27.6257, 27.0951, 27.1083, 27.1948, 27.3016, 27.337, 27.4249, 27.4459, 27.3913, 27.379, 27.3449, 27.3, 27.4065, 27.4254, 27.5206, 27.4321, 27.3333, 27.2279, 27.11, 27.0061, 26.8218, 26.6366, 26.3826, 26.0482, 25.8322, 25.6043, 25.3137, 25.0387, 24.762, 24.5128, 24.2958, 24.2768, 24.2492, 24.2848, 24.3438, 24.4087, 24.5501, 24.6727, 24.7325, 24.924, 25.0256, 24.9917, 24.9826, 25.0418, 25.5552, 26.0162, 26.9312, 27.5679, 28.1023, 28.4021, 28.531, 28.5968, 28.755, 28.8547, 29.0576, 29.1281, 28.9295, 28.7115, 28.4043, 28.1847, 28.0437], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.013, 42.1478, 42.2106, 42.1122, 42.0725, 42.0559, 41.9498, 41.7871, 41.6385, 41.4566, 41.3799, 41.2415, 41.0359, 40.8286, 40.6667, 40.4504, 40.1602, 39.8362, 39.5231, 39.2045, 38.873, 38.5858, 38.355, 38.1195, 37.8246, 37.5746, 37.2501, 36.9305, 36.6783, 36.4596, 36.2612, 36.0548, 35.8605, 35.6699, 35.4633, 35.202, 34.8823, 34.3653, 33.8843, 33.4359, 33.0306, 32.6, 32.2078, 31.8134, 31.3854, 31.0311, 30.622, 30.1819, 30.0689, 30.0054, 29.9601, 29.8774, 29.8312, 29.7496, 29.6261, 29.5309, 29.4258, 29.317, 29.3026, 29.2397, 29.2264, 29.1058, 28.98, 28.8514, 28.7161, 28.5899, 28.4158, 28.2407, 28.0234, 27.7558, 27.5576, 27.3514, 27.1062, 26.8687, 26.6288, 26.4041, 26.1981, 26.1119, 26.0232, 25.9752, 25.9448, 25.9215, 25.9481, 25.9678, 25.9534, 26.0218, 26.0406, 25.9802, 25.9359, 25.9345, 26.2115, 26.466, 27.0046, 27.3887, 27.7205, 27.9178, 28.0151, 28.0753, 28.1919, 28.2746, 28.4207, 28.4885, 28.3929, 28.2814, 28.1116, 27.9895, 27.9115], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [24.913333, 24.619999, 24.26, 24.146667, 24.423333, 25.17, 27.446667, 30.703333, 36.339999, 39.913333, 41.78, 43.733333, 44.68, 45.210001, 45.853333, 47.603333, 49.339999, 50.183333, 49.379999, 47.683333, 46.593332, 45.18, 43.746667, 42.866667, 41.853334, 41.963334, 41.713334, 42.480001, 42.656668, 42.993334, 42.503334, 41.92, 40.71, 39.346666, 40.056667, 40.289999, 40.609999, 40.5, 41.043334, 40.296667, 40.183335, 39.533335, 40.090001, 45.863334, 50.863333, 53.473333, 55.593333, 54.44, 52.383332, 50.036665, 47.986666, 46.006666, 43.526667, 42.22, 41.646667, 40.653333, 39.549999, 38.909999, 38.05, 38.296666, 38.136666, 37.459999, 36.82, 36.646667, 35.976667, 34.896667, 33.753334, 32.866667, 32.09, 31.45, 31.37, 31.773333, 32.006666, 31.623333, 31.576667, 30.766666, 30.04, 30.02, 30.323333, 30.693333, 30.933333, 31.093333, 31.086667, 30.846667, 30.12, 28.983333, 26.326667, 24.43, 23.243334, 22.803334, 22.393333, 22.5, 22.396667, 21.873333, 21.936667, 21.466667, 20.693333, 22.766666, 24.88, 26.623333, 27.6, 28.376667, 28.216667, 27.643334, 27.393334, 27.136667, 26.88, 27.526667, 27.676667, 28.153334, 27.6, 27.01, 26.403334, 25.913334, 25.61, 25.083333, 24.623334, 23.876667, 22.830001, 22.563334, 22.35, 21.86, 21.543333, 21.236666, 21.01, 20.986667, 21.99, 22.75, 23.64, 24.393333, 24.91, 25.563333, 25.993334, 25.966667, 26.586667, 26.64, 25.95, 25.516667, 25.54, 27.91, 29.826667, 33.830001, 35.653333, 36.363333, 35.376666, 33.623333, 31.739999, 31.066666, 30.526666, 30.923333, 30.753333, 29.233333, 27.779999, 26.16, 25.313333, 25.266667], "10": [25.461934, 25.224551, 24.891177, 24.660927, 24.625538, 24.918182, 26.122727, 28.030909, 31.487272, 34.228182, 36.368182, 38.803636, 40.813636, 42.545455, 43.959091, 45.690909, 47.279091, 48.24, 48.224545, 47.723636, 47.458181, 46.778182, 45.817273, 44.903636, 43.814546, 43.31091, 42.652728, 42.661819, 42.547274, 42.626364, 42.377274, 42.095455, 41.501818, 40.691818, 40.9, 40.78, 40.726363, 40.452727, 40.647273, 40.319091, 40.288182, 39.961819, 40.242728, 43.383637, 46.302728, 48.333637, 50.38, 51.017273, 51.29, 50.972726, 50.257272, 49.136363, 47.181818, 45.514545, 44.245454, 42.860909, 41.47909, 40.473636, 39.51, 39.225454, 38.774545, 38.125454, 37.571818, 37.262727, 36.751818, 35.977273, 35.108182, 34.337273, 33.596364, 32.839091, 32.386364, 32.257273, 32.124545, 31.735454, 31.611818, 31.164545, 30.749091, 30.639091, 30.662727, 30.746364, 30.745454, 30.772727, 30.810909, 30.764545, 30.430909, 29.827272, 28.291818, 26.963636, 25.851818, 25.015455, 24.139091, 23.525454, 22.984545, 22.377273, 22.206364, 21.834545, 21.361818, 22.367273, 23.487273, 24.570909, 25.368182, 26.214546, 26.777273, 27.029091, 27.286364, 27.391818, 27.347273, 27.589091, 27.573637, 27.79, 27.505455, 27.206364, 26.921819, 26.62, 26.358182, 25.881818, 25.418182, 24.776364, 23.975455, 23.565455, 23.195455, 22.677273, 22.237273, 21.827273, 21.529091, 21.36, 21.763636, 22.139091, 22.666363, 23.200909, 23.717273, 24.405455, 24.966364, 25.274546, 25.876364, 26.136364, 25.935455, 25.789091, 25.815455, 27.112727, 28.213637, 30.544546, 32.01, 33.114545, 33.469091, 33.304545, 32.914545, 32.705454, 32.247272, 32.018181, 31.470909, 30.224545, 29.144545, 27.978181, 27.219091, 26.782727], "20": [25.364242, 25.251954, 25.096099, 24.998591, 25.005849, 25.153462, 25.769508, 26.775395, 28.639272, 30.221605, 31.576935, 33.171668, 34.64888, 36.089767, 37.474546, 39.142857, 40.850476, 42.301905, 43.260238, 43.873095, 44.52119, 44.883333, 44.986667, 44.993809, 44.783572, 44.748095, 44.482143, 44.417143, 44.185477, 44.029762, 43.695001, 43.307381, 42.752619, 42.086905, 41.95381, 41.688095, 41.482619, 41.210952, 41.196191, 40.92381, 40.790953, 40.517382, 40.564048, 42.136429, 43.710238, 44.884524, 46.144524, 46.742143, 47.219286, 47.426428, 47.483333, 47.359047, 46.835, 46.44, 46.079286, 45.503333, 44.786904, 44.104762, 43.335714, 42.828095, 42.160714, 41.328095, 40.483095, 39.755952, 38.980238, 38.114762, 37.244286, 36.48619, 35.773095, 35.083571, 34.546905, 34.185952, 33.844286, 33.370952, 33.028571, 32.53, 32.060238, 31.765238, 31.563095, 31.417619, 31.272619, 31.169762, 31.080714, 30.957143, 30.71119, 30.328809, 29.465476, 28.688809, 27.991905, 27.399524, 26.743571, 26.185238, 25.632143, 25.008571, 24.569286, 24.006667, 23.37119, 23.534286, 23.822143, 24.160714, 24.41619, 24.767619, 25.04, 25.218333, 25.471905, 25.699762, 25.909524, 26.314762, 26.568334, 26.911191, 26.964524, 26.974524, 26.949762, 26.879524, 26.797381, 26.571667, 26.31, 25.907619, 25.384286, 25.038334, 24.683572, 24.240953, 23.829762, 23.421905, 23.056191, 22.744286, 22.730953, 22.715952, 22.815714, 22.967381, 23.150952, 23.457381, 23.746191, 23.950476, 24.35381, 24.632381, 24.709286, 24.816905, 25.014286, 25.865476, 26.639048, 28.077381, 29.100953, 29.959048, 30.45, 30.660714, 30.746428, 30.948571, 31.045, 31.277143, 31.300714, 30.910952, 30.47619, 29.893333, 29.418333, 29.051428], "30": [25.648274, 25.542965, 25.399751, 25.286597, 25.241506, 25.295683, 25.67501, 26.330345, 27.586857, 28.681965, 29.651055, 30.808839, 31.91383, 33.020869, 34.116082, 35.415542, 36.763326, 37.963511, 38.855048, 39.534058, 40.25668, 40.80828, 41.206913, 41.562475, 41.792375, 42.163656, 42.396774, 42.765161, 43.005914, 43.251183, 43.333764, 43.341398, 43.184516, 42.898387, 42.916237, 42.793548, 42.649893, 42.405376, 42.291506, 41.995269, 41.786667, 41.469785, 41.368603, 42.30828, 43.275162, 44.003979, 44.819893, 45.226344, 45.572366, 45.751613, 45.834946, 45.808925, 45.521398, 45.328925, 45.173441, 44.866882, 44.468172, 44.090107, 43.66043, 43.404193, 43.049677, 42.583441, 42.111398, 41.707204, 41.204301, 40.581613, 39.901505, 39.237742, 38.561935, 37.866774, 37.24086, 36.707634, 36.164086, 35.527312, 35.003226, 34.398172, 33.835484, 33.422043, 33.089892, 32.816344, 32.550215, 32.321613, 32.113763, 31.885914, 31.577849, 31.184516, 30.472473, 29.82086, 29.226021, 28.704409, 28.150322, 27.665699, 27.18086, 26.644624, 26.235914, 25.741828, 25.197097, 25.188925, 25.264731, 25.372688, 25.420215, 25.530538, 25.588172, 25.581505, 25.622151, 25.649355, 25.668925, 25.842151, 25.938065, 26.11871, 26.127312, 26.130215, 26.131398, 26.124624, 26.135054, 26.065484, 25.989248, 25.827527, 25.567742, 25.40742, 25.222151, 24.958925, 24.695699, 24.415484, 24.145269, 23.894301, 23.826022, 23.738172, 23.719032, 23.733549, 23.765592, 23.883656, 23.996559, 24.05742, 24.255914, 24.375914, 24.367635, 24.386559, 24.482043, 25.039462, 25.56871, 26.567742, 27.316667, 27.98043, 28.42172, 28.695806, 28.901613, 29.19215, 29.416344, 29.730645, 29.905591, 29.79914, 29.649785, 29.387527, 29.186129, 29.04043], "50": [25.907871, 25.824627, 25.725375, 25.650012, 25.615813, 25.644144, 25.869568, 26.262576, 27.024802, 27.696145, 28.296847, 29.016436, 29.713556, 30.420415, 31.130719, 31.978516, 32.872338, 33.691613, 34.339087, 34.870063, 35.438743, 35.915277, 36.308301, 36.683504, 36.992432, 37.392229, 37.717357, 38.133891, 38.484579, 38.848913, 39.126032, 39.369146, 39.523122, 39.608984, 39.888846, 40.091943, 40.288468, 40.423791, 40.631214, 40.709284, 40.822711, 40.855295, 40.998953, 41.757021, 42.521259, 43.132432, 43.780275, 44.161294, 44.485333, 44.692431, 44.827216, 44.878941, 44.756588, 44.676588, 44.604863, 44.429961, 44.184274, 43.941569, 43.658078, 43.479373, 43.239255, 42.930078, 42.618706, 42.352235, 42.032392, 41.639176, 41.214549, 40.803804, 40.390196, 39.963176, 39.578118, 39.249176, 38.915098, 38.519882, 38.166784, 37.736392, 37.308902, 36.945961, 36.617137, 36.309137, 35.994784, 35.69251, 35.393921, 35.077921, 34.704588, 34.273333, 33.643098, 33.043686, 32.471843, 31.940745, 31.380902, 30.856823, 30.32749, 29.764314, 29.286706, 28.768667, 28.230549, 28.031333, 27.895255, 27.791255, 27.662157, 27.580196, 27.472784, 27.329647, 27.221412, 27.110784, 27.002118, 26.992392, 26.940745, 26.943451, 26.846628, 26.749177, 26.651804, 26.550549, 26.462079, 26.328235, 26.19353, 26.016039, 25.786902, 25.624589, 25.452902, 25.241412, 25.037059, 24.829804, 24.636157, 24.460588, 24.403177, 24.343883, 24.327059, 24.330863, 24.345412, 24.413412, 24.479059, 24.514941, 24.636941, 24.712745, 24.710549, 24.719883, 24.768235, 25.092314, 25.396863, 25.987177, 26.430353, 26.824784, 27.085922, 27.246745, 27.366549, 27.537216, 27.675529, 27.879059, 28.007569, 27.97349, 27.921882, 27.809255, 27.739882, 27.711451], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.6633, -0.7693, -0.2377, 1.2604, 3.7482, 6.0601, 7.3989, 8.6073, 8.4752, 8.5966, 9.3824, 9.998, 10.7145, 11.3319, 11.0907, 10.2213, 9.3562, 8.3078, 7.601, 7.085, 6.1109, 5.7822, 5.5147, 5.6514, 6.0496, 6.175, 6.2462, 5.9441, 5.6627, 5.118, 5.0883, 4.8385, 4.3249, 3.537, 1.8479, 0.3624, -0.5244, -1.3665, -1.3933, -0.1614, 0.9043, 1.8227, 2.4805, 1.5546, 0.8428, 0.6955, 0.3485, 0.3865, 0.0265, -0.2227, -0.117, -0.4001, -0.5066, -0.9079, -1.4285, -1.4438, -1.444, -1.359, -1.1655, -0.9228, -1.2145, -1.4512, -1.924, -2.4916, -2.7556, -2.8038, -2.7845, -2.6269, -2.5406, -4.0685, -5.582, -7.243, -8.8008, -8.4021, -7.8554, -7.13, -6.1368, -5.5911, -4.7933, -4.4128, -4.3202, -4.3394, -5.1034, -5.6739, -5.9181, -6.4097, -6.4855, -6.3309, -6.3278, -6.3755, -6.1549, -6.1408, -6.1106, -4.9155, -3.8278, -2.6218, -1.5921, -1.5338, -1.7417, -2.0039, -2.081, -1.899, -1.6415, -1.3424, -1.2424, -1.2525, -1.561, -2.0282, -2.2797, -2.6073, -2.4238, -2.1416, -1.1697, -0.4407, -0.1718, 0.1592, -0.1058, -0.3832, -0.364, -0.3311, -0.556, -0.2852, 0.4716, 0.0332, -0.2596, -0.8181, -1.7518, -1.5806, -1.2746, -0.9254, -0.5248, -0.2901, -0.4056, -0.8258, -1.1364, -0.5346, 0.6448, 3.16, 4.933, 5.7695, 5.8129, 4.6378, 3.8534, 3.5315, 3.7346, 4.0908, 4.3445, 3.877, 3.2684, 2.4904, 2.0156, 1.9917], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.85, 87.55, 88.18, 84.18, 74.1, 68.34, 69.68, 65.36, 61.67, 61.46, 58.41, 62.16, 58.65, 62.37, 59.38, 60.37, 56.09, 54.77, 50.5, 47.52, 56.94, 53.71, 53.98, 51.35, 55.37, 49.35, 51.65, 48.21, 54.05, 71.76, 72.33, 66.34, 67.65, 57.65, 56.28, 52.72, 50.79, 48.46, 43.36, 45.5, 46.35, 43.29, 41.31, 41.68, 40.31, 45.17, 42.7, 40.06, 39.7, 41.82, 39.39, 36.3, 34.69, 34.62, 33.94, 32.94, 35.47, 39.04, 38.34, 34.99, 37.83, 33.81, 33.45, 38.35, 40.38, 41.42, 40.41, 40.8, 40.51, 38.76, 34.5, 30.53, 22.16, 23.84, 25.36, 28.22, 26.46, 28.97, 28.12, 25.86, 32.62, 29.17, 27.05, 51.83, 54.26, 55.11, 52.48, 54.47, 51.86, 48.81, 50.45, 49.46, 48.86, 55.47, 51.57, 54.85, 47.0, 46.35, 45.8, 44.95, 45.31, 41.32, 40.74, 37.26, 33.56, 39.98, 38.9, 35.78, 35.65, 34.84, 35.63, 36.99, 50.0, 49.42, 53.12, 54.62, 55.2, 59.82, 59.03, 54.65, 62.13, 56.4, 48.4, 49.75, 53.65, 70.38, 69.25, 78.57, 68.44, 65.88, 58.24, 53.2, 51.46, 54.3, 52.64, 55.92, 51.72, 43.87, 43.01, 40.3, 42.85, 45.24], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2526, 2.8877, 2.7763, 2.5496, 2.3949, 2.0947, 1.7879, 1.3675, 0.903, 0.9396, 0.8298, 0.7464, 0.5728, 0.6018, 0.3823, 0.3018, 0.0955, 0.1802, 1.5208, 2.6177, 3.184, 3.711, 3.587, 3.3732, 2.9679, 2.5048, 1.9778, 1.2193, 0.7229, 0.3695, -0.095, -0.5815, -0.9402, -1.2902, -1.3502, -1.5135, -1.7718, -1.9739, -2.0339, -2.1815, -2.4397, -2.706, -2.8878, -3.0332, -3.1643, -3.1673, -3.0418, -2.9366, -2.9604, -2.8775, -2.9512, -2.9914, -2.877, -2.7068, -2.5186, -2.3744, -2.2264, -2.0931, -2.0126, -2.0542, -2.203, -2.7213, -3.0645, -3.2704, -3.3427, -3.445, -3.442, -3.4363, -3.4925, -3.3809, -3.3947, -3.4624, -2.8459, -2.2387, -1.7055, -1.3481, -0.9849, -0.765, -0.6756, -0.5501, -0.4734, -0.4238, -0.1967, -0.1162, 0.0438, -0.0505, -0.1439, -0.2314, -0.3212, -0.38, -0.5293, -0.6563, -0.8479, -1.1082, -1.1797, -1.2543, -1.3941, -1.4917, -1.5751, -1.6107, -1.6002, -1.3463, -1.144, -0.8968, -0.6609, -0.4566, -0.1916, 0.0062, 0.0933, 0.3279, 0.4124, 0.3143, 0.2617, 0.3014, 0.8954, 1.3267, 2.2477, 2.6725, 2.899, 2.7962, 2.4963, 2.1651, 2.0005, 1.7891, 1.7386, 1.5317, 1.0249, 0.5764, 0.0908, -0.2069, -0.358], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2238, 1.967, 1.7395, 1.5409, 1.3473, 1.1982, 1.035, 0.8884, 0.7298, 0.6199, 0.8001, 1.1636, 1.5677, 1.9963, 2.3145, 2.5262, 2.6146, 2.5926, 2.4696, 2.2196, 1.9202, 1.6101, 1.2691, 0.899, 0.5311, 0.1669, -0.1366, -0.4119, -0.6839, -0.9419, -1.1603, -1.3645, -1.5796, -1.8049, -2.0214, -2.2238, -2.4119, -2.563, -2.6587, -2.7143, -2.7635, -2.7863, -2.8193, -2.8537, -2.8584, -2.8281, -2.7662, -2.6878, -2.5955, -2.495, -2.3986, -2.3297, -2.3043, -2.3877, -2.5231, -2.6726, -2.8066, -2.9343, -3.0358, -3.1159, -3.1912, -3.2292, -3.2623, -3.3023, -3.211, -3.0166, -2.7543, -2.4731, -2.1755, -1.8934, -1.6498, -1.4299, -1.2386, -1.0756, -0.8998, -0.7431, -0.5857, -0.4787, -0.4117, -0.3757, -0.3648, -0.3678, -0.4001, -0.4513, -0.5307, -0.6462, -0.7529, -0.8532, -0.9613, -1.0674, -1.169, -1.2573, -1.3259, -1.33, -1.2928, -1.2136, -1.103, -0.9738, -0.8173, -0.6526, -0.5034, -0.3372, -0.1873, -0.0869, -0.0172, 0.0465, 0.2163, 0.4384, 0.8002, 1.1747, 1.5196, 1.7749, 1.9192, 1.9684, 1.9748, 1.9376, 1.8978, 1.8246, 1.6647, 1.447, 1.1758, 0.8992, 0.6478], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.3208, -1.0274, -0.9097, -0.7945, -0.7745, -0.5964, -0.6527, -0.5866, -0.6343, -0.4397, 0.7207, 1.4541, 1.6163, 1.7147, 1.2725, 0.847, 0.3533, -0.0878, -0.4918, -1.0003, -1.1973, -1.2406, -1.3641, -1.4805, -1.4713, -1.4571, -1.2136, -1.1016, -1.0879, -1.032, -0.8736, -0.817, -0.8601, -0.9011, -0.8664, -0.8094, -0.7524, -0.6043, -0.3831, -0.2223, -0.1969, -0.0912, -0.1319, -0.1377, -0.0186, 0.1213, 0.2476, 0.3134, 0.3691, 0.4019, 0.386, 0.2755, 0.1013, -0.3336, -0.5414, -0.5978, -0.5361, -0.5107, -0.4062, -0.3204, -0.3013, -0.1517, -0.1324, -0.1601, 0.3651, 0.7779, 1.0488, 1.125, 1.1906, 1.1284, 0.9742, 0.8798, 0.7652, 0.6518, 0.7031, 0.6269, 0.6295, 0.4282, 0.2678, 0.1443, 0.0436, -0.0122, -0.1292, -0.205, -0.3172, -0.462, -0.4268, -0.4011, -0.4328, -0.4243, -0.4061, -0.3534, -0.2743, -0.0163, 0.1488, 0.3168, 0.4421, 0.5172, 0.6257, 0.6588, 0.5967, 0.6651, 0.5997, 0.4012, 0.2789, 0.2549, 0.6791, 0.8883, 1.4475, 1.4978, 1.3794, 1.0213, 0.5771, 0.1967, 0.0257, -0.1485, -0.1592, -0.2929, -0.6398, -0.8706, -1.085, -1.1061, -1.0058], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 79.25, 80.79, 82.34, 87.21, 82.45, 70.13, 58.8, 58.69, 39.9, 25.19, 24.68, 0.93, 19.15, 9.42, 25.23, 17.02, 21.77, 9.78, 7.12, 5.61, 0.92, 58.33, 41.71, 43.43, 30.18, 55.62, 20.71, 34.91, 14.2, 50.89, 91.03, 94.62, 66.42, 72.01, 47.31, 43.65, 34.04, 28.65, 22.12, 14.74, 19.65, 21.58, 13.51, 8.07, 8.77, 5.26, 15.69, 9.22, 2.94, 1.47, 10.43, 8.47, 2.62, 6.11, 11.79, 9.84, 6.7, 14.22, 24.77, 21.56, 5.74, 17.37, 9.95, 7.85, 26.06, 35.95, 39.87, 34.64, 35.95, 34.64, 26.8, 8.57, 12.79, 13.98, 16.85, 20.69, 25.67, 17.62, 21.84, 18.39, 8.81, 19.92, 6.51, 3.64, 71.37, 73.36, 76.45, 68.46, 75.0, 67.69, 58.85, 63.46, 60.77, 59.23, 76.92, 67.31, 76.54, 55.38, 6.2, 3.1, 17.61, 19.87, 2.14, 1.4, 5.14, 1.01, 16.16, 12.12, 0.0, 4.37, 1.74, 4.55, 9.32, 59.65, 57.02, 45.16, 49.46, 51.08, 64.52, 62.9, 53.76, 76.34, 63.44, 41.94, 45.7, 56.99, 100.0, 71.76, 88.77, 70.59, 64.85, 47.96, 35.15, 30.52, 38.69, 34.6, 43.87, 31.74, 7.93, 3.18, 9.83, 14.99, 20.61], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.79, 83.45, 84.0, 79.93, 70.46, 62.54, 52.46, 41.26, 29.92, 16.93, 14.92, 9.83, 17.93, 17.22, 21.34, 16.19, 12.89, 7.5, 4.55, 21.62, 33.65, 47.82, 38.44, 43.08, 35.5, 37.08, 23.27, 33.33, 52.04, 78.85, 84.02, 77.68, 61.91, 54.32, 41.67, 35.45, 28.27, 21.84, 18.84, 18.66, 18.25, 14.39, 10.12, 7.37, 9.91, 10.06, 9.28, 4.54, 4.95, 6.79, 7.17, 5.73, 6.84, 9.25, 9.44, 10.25, 15.23, 20.18, 17.36, 14.89, 11.02, 11.72, 14.62, 23.29, 33.96, 36.82, 36.82, 35.08, 32.46, 23.34, 16.05, 11.78, 14.54, 17.17, 21.07, 21.33, 21.71, 19.28, 16.35, 15.71, 11.75, 10.02, 27.17, 49.46, 73.73, 72.76, 73.3, 70.38, 67.18, 63.33, 61.03, 61.15, 65.64, 67.82, 73.59, 66.41, 46.04, 21.56, 8.97, 13.53, 13.21, 7.8, 2.89, 2.52, 7.44, 9.76, 9.43, 5.5, 2.04, 3.55, 5.2, 24.51, 42.0, 53.94, 50.55, 48.57, 55.02, 59.5, 60.39, 64.33, 64.51, 60.57, 50.36, 48.21, 67.56, 76.25, 86.84, 77.04, 74.74, 61.13, 49.32, 37.88, 34.79, 34.6, 39.05, 36.74, 27.85, 14.28, 6.98, 9.33, 15.14], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -20.75, -19.21, -17.66, -12.79, -17.55, -29.87, -41.2, -41.31, -60.1, -74.81, -75.32, -99.07, -80.85, -90.58, -74.77, -82.98, -78.23, -90.22, -92.88, -94.39, -99.08, -41.67, -58.29, -56.57, -69.82, -44.38, -79.29, -65.09, -85.8, -49.11, -8.97, -5.38, -33.58, -27.99, -52.69, -56.35, -65.96, -71.35, -77.88, -85.26, -80.35, -78.42, -86.49, -91.93, -91.23, -94.74, -84.31, -90.78, -97.06, -98.53, -89.57, -91.53, -97.38, -93.89, -88.21, -90.16, -93.3, -85.78, -75.23, -78.44, -94.26, -82.63, -90.05, -92.15, -73.94, -64.05, -60.13, -65.36, -64.05, -65.36, -73.2, -91.43, -87.21, -86.02, -83.15, -79.31, -74.33, -82.38, -78.16, -81.61, -91.19, -80.08, -93.49, -96.36, -28.63, -26.64, -23.55, -31.54, -25.0, -32.31, -41.15, -36.54, -39.23, -40.77, -23.08, -32.69, -23.46, -44.62, -93.8, -96.9, -82.39, -80.13, -97.86, -98.6, -94.86, -98.99, -83.84, -87.88, -100.0, -95.63, -98.26, -95.45, -90.68, -40.35, -42.98, -54.84, -50.54, -48.92, -35.48, -37.1, -46.24, -23.66, -36.56, -58.06, -54.3, -43.01, -0.0, -28.24, -11.23, -29.41, -35.15, -52.04, -64.85, -69.48, -61.31, -65.4, -56.13, -68.26, -92.07, -96.82, -90.17, -85.01, -79.39], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.6714, 6.0128, 6.0547, 6.0722, 6.0956, 5.9245, 5.8156, 5.5931, 5.3721, 5.3027, 5.1418, 5.171, 4.9409, 4.813, 4.6406, 4.5234, 4.5146, 4.4386, 4.3215, 4.1343, 4.2568, 4.1599, 4.1306, 4.0142, 4.0417, 4.0637, 3.952, 3.8483, 4.0734, 5.1182, 5.0883, 5.3677, 5.3058, 5.7196, 5.5968, 5.6006, 5.4791, 5.3342, 5.5425, 5.3537, 5.2927, 5.1933, 5.1759, 4.9919, 4.7603, 4.7203, 4.6296, 4.4775, 4.2683, 4.117, 4.0087, 3.9259, 3.7919, 3.7068, 3.6349, 3.4752, 3.6449, 3.6452, 3.5813, 3.4719, 3.4703, 3.4653, 3.2642, 3.1954, 3.0885, 2.9644, 2.8419, 2.7603, 2.7453, 2.6314, 2.6184, 2.635, 2.9682, 2.8954, 2.8172, 2.7195, 2.6503, 2.5503, 2.4324, 2.3908, 2.4272, 2.4217, 2.4094, 2.8337, 2.9777, 2.9472, 3.1081, 3.3182, 3.2669, 3.205, 3.1511, 3.1046, 3.0078, 3.0787, 3.1231, 3.075, 3.0804, 2.9532, 2.8137, 2.777, 2.6715, 2.5914, 2.5241, 2.4831, 2.4379, 2.3923, 2.3643, 2.3383, 2.232, 2.1226, 2.0317, 1.983, 2.0699, 2.0578, 2.3501, 2.4286, 2.373, 2.4357, 2.4867, 2.4626, 2.451, 2.4152, 2.4463, 2.3466, 2.3004, 2.6861, 2.7763, 3.3852, 3.5255, 3.4844, 3.5784, 3.5014, 3.4691, 3.4249, 3.5231, 3.4929, 3.4648, 3.5102, 3.488, 3.4996, 3.4461, 3.3821], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6334, 0.6471, 0.5776, 0.5053, 0.4719, 0.3762, 0.4354, 0.2767, 0.4126, 0.3181, 0.3718, 0.2282, 0.2107, 0.1113, 0.0708, 0.4211, 0.3336, 0.3579, 0.2363, 0.5119, 0.1596, 0.3333, 0.1165, 0.5753, 1.4876, 1.2306, 0.9898, 0.971, 0.7204, 0.671, 0.573, 0.5145, 0.4461, 0.2929, 0.3337, 0.3567, 0.2738, 0.2269, 0.2407, 0.221, 0.3085, 0.2569, 0.2012, 0.2116, 0.2634, 0.2213, 0.1571, 0.1017, 0.1203, 0.1116, 0.0983, 0.1667, 0.2614, 0.2606, 0.1609, 0.2421, 0.1034, 0.1296, 0.2677, 0.3386, 0.3835, 0.3591, 0.3908, 0.3978, 0.3086, -0.0237, -0.2148, -0.4143, -0.1601, -0.0232, 0.0866, 0.0756, 0.1522, 0.1614, 0.1292, 0.2446, 0.175, 0.1475, 0.6098, 0.6913, 0.732, 0.6872, 0.7622, 0.7208, 0.6611, 0.7203, 0.6935, 0.6591, 0.8111, 0.6913, 0.7596, 0.5288, 0.495, 0.4618, 0.4079, 0.3961, 0.2006, -0.0027, -0.0746, -0.1227, 0.1079, 0.1124, 0.0428, 0.0929, 0.1143, 0.1675, 0.2211, 0.4993, 0.5103, 0.6357, 0.737, 0.7696, 0.9236, 0.8879, 0.775, 0.9892, 0.819, 0.5884, 0.6158, 0.7123, 1.23, 1.0708, 1.2758, 1.0012, 0.9023, 0.7279, 0.592, 0.5336, 0.5978, 0.542, 0.6219, 0.5004, 0.2579, 0.2336, 0.1524, 0.2275, 0.286], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.163, -0.1625, -0.1651, -0.167, -0.171, -0.1733, -0.1733, -0.1912, -0.2298, -0.3572, -0.3197, -0.3609, -0.4439, -0.3221, -0.2715, -0.2246, -0.2982, -0.4905, -0.4612, -0.3128, -0.2768, -0.2838, -0.274, -0.1957, 0.2824, 0.3722, 0.2914, 0.2795, 0.1674, 0.1951, 0.1779, 0.1985, 0.2044, 0.2127, 0.2181, 0.1888, 0.2042, 0.1966, 0.2069, 0.2041, 0.2157, 0.2083, 0.2102, 0.2245, -0.1145, -0.4395, -0.3513, -0.3673, -0.1425, -0.2576, -0.1209, -0.1856, -0.1976, -0.2517, -0.2886, -0.311, -0.3039, -0.3023, -0.3398, -0.3124, -0.3702, -0.3721, -0.3497, -0.3338, -0.343, -0.3511, -0.3151, -0.311, -0.3264, -0.3191, -0.3279, -0.2799, -0.2403, -0.1854, -0.1515, -0.0349, -0.0332, -0.0539, 0.0527, -0.2015, -0.2755, -0.3346, -0.2498, -0.2496, -0.2561, -0.2356, -0.2361, -0.2344, -0.0912, -0.1324, -0.12, -0.1377, -0.1449, -0.1483, -0.1409, -0.1561, -0.1584, -0.1585, -0.1989, -0.1472, -0.1001, -0.0194, -0.0694, -0.0529, -0.0333, -0.0618, -0.064, 0.0019, -0.3942, -0.4093, -0.4418, -0.4153, -0.3836, -0.3688, -0.3705, -0.2944, -0.2694, -0.262, -0.2562, -0.2204, 0.0061, -0.2163, -0.0132, -0.1216, -0.1177, -0.1458, -0.174, -0.1857, -0.1681, -0.1712, -0.1645, -0.1674, -0.1778, -0.1815, -0.1831, -0.2106, -0.2052], "obv": [0, -599000, -965000, -726000, -34000, 5902000, 36875000, 79256000, 159959000, 124242000, 59326000, 158313000, 64240000, 136708000, 160820000, 236830000, 289198000, 267738000, 253779000, 247477000, 256717000, 254563000, 252176000, 248288939, 246136939, 253156939, 252637939, 253998939, 251082939, 254833939, 250730939, 248272939, 246596939, 245902939, 252786939, 249472939, 251990939, 250652939, 254854939, 253336939, 254453939, 253382939, 267487939, 321699939, 348682939, 338963939, 344019939, 329378939, 322901939, 318110939, 317174939, 315674939, 312723939, 314174939, 318571939, 317079939, 315188939, 316672939, 316139939, 319090939, 318270939, 317360939, 316512939, 317339939, 316643939, 315208939, 314058939, 313494235, 312998235, 312066235, 316428235, 322083235, 320346235, 319555235, 322225235, 321063235, 320849235, 321453495, 322005382, 322543787, 322198659, 322468885, 321895613, 321687522, 321242392, 320828331, 319558182, 320053007, 320310182, 320505349, 320198237, 320537251, 320334245, 320058143, 320890277, 320371210, 319784941, 321233511, 330698063, 332941456, 327174284, 334637018, 333178790, 332003408, 333301762, 332270685, 331154159, 337572239, 335183210, 336941314, 335913309, 335488204, 335154188, 334514142, 334697154, 334101710, 333737072, 333301738, 332966730, 333287754, 332801742, 332251011, 331942981, 331695975, 331995228, 332483374, 333621624, 332234826, 336658533, 338638796, 339335923, 341084115, 340015896, 339630694, 340859347, 340519121, 340262905, 340497255, 341100456, 345459640, 336762551, 345550446, 339349148, 337444867, 334706832, 332757889, 331480382, 332492815, 329706547, 330819825, 330155519, 329403150, 328992033, 328278527, 328579529, 328914830], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.49, 47.06, 46.79, 45.71, 44.57, 42.74, 40.66, 39.74, 38.98, 37.51, 36.15, 35.45, 34.44, 33.35, 32.45, 32.61, 34.64, 36.52, 38.65, 40.48, 40.65, 39.87, 39.42, 38.05, 36.77, 34.33, 32.07, 30.01, 27.89, 26.38, 25.11, 23.83, 22.18, 20.65, 19.42, 18.33, 17.11, 16.44, 16.18, 16.36, 16.75, 17.04, 17.39, 16.26, 15.21, 14.24, 13.61, 12.72, 12.39, 12.09, 11.32, 10.63, 10.17, 9.87, 9.26, 9.1, 8.9, 8.76, 9.53, 11.88, 14.06, 16.19, 17.81, 19.47, 20.83, 22.21, 23.82, 25.47, 26.96, 28.74, 27.1, 26.25, 25.46, 24.05, 22.37, 20.81, 19.67, 18.72, 17.82, 16.98, 16.22, 16.09, 15.97, 15.19, 14.39, 13.44, 13.14, 12.86, 13.01, 13.29, 14.25, 15.58, 16.78, 17.03, 17.73, 18.56, 19.36, 19.85, 20.02, 18.71, 18.08, 19.26, 20.26, 21.19, 22.66, 23.89, 24.39, 25.48, 26.35, 25.97, 25.62, 25.63, 27.46, 29.7, 32.47, 35.04, 36.54, 36.81, 36.35, 34.9, 34.0, 33.73, 33.36, 32.96, 31.24, 29.31, 27.78, 26.03, 24.42], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.22, 41.15, 37.95, 35.84, 33.15, 31.67, 30.58, 29.52, 28.54, 29.21, 27.97, 28.72, 27.91, 28.91, 28.3, 28.23, 26.26, 24.8, 23.66, 22.96, 27.84, 27.22, 25.46, 24.33, 26.5, 24.47, 23.37, 23.03, 27.39, 40.48, 37.81, 39.8, 37.39, 32.21, 30.56, 30.91, 29.34, 27.98, 25.01, 24.04, 25.41, 24.05, 22.41, 21.57, 21.61, 23.72, 22.45, 21.56, 21.0, 21.43, 20.44, 19.38, 18.63, 17.7, 17.15, 16.66, 23.76, 22.06, 20.85, 19.97, 21.13, 19.65, 19.37, 21.05, 21.5, 21.88, 21.95, 20.98, 21.93, 21.25, 19.83, 18.3, 15.08, 14.36, 13.7, 14.89, 14.18, 14.53, 14.14, 13.36, 12.22, 11.52, 10.75, 23.87, 32.12, 30.14, 26.54, 23.08, 21.77, 20.6, 19.46, 18.46, 17.69, 20.57, 22.15, 20.89, 19.36, 18.75, 18.28, 17.2, 16.6, 15.89, 15.15, 14.3, 13.52, 12.94, 15.79, 14.82, 14.42, 14.08, 14.71, 15.26, 20.65, 24.32, 33.3, 29.92, 28.43, 31.44, 28.6, 26.81, 30.55, 28.79, 26.4, 25.55, 26.69, 38.91, 43.44, 45.75, 40.79, 38.32, 34.65, 32.88, 30.82, 33.05, 35.31, 33.07, 30.96, 28.37, 26.52, 24.54, 25.42, 24.05], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.45, 8.27, 7.63, 7.06, 9.58, 12.71, 12.02, 11.8, 13.8, 12.98, 14.24, 13.15, 12.78, 12.18, 11.73, 11.17, 13.64, 13.45, 16.13, 17.47, 15.75, 14.97, 17.54, 16.76, 15.46, 15.86, 15.87, 15.13, 13.27, 9.81, 9.16, 8.06, 8.11, 12.86, 16.54, 15.35, 19.46, 18.63, 26.38, 25.36, 23.82, 24.19, 25.64, 25.62, 24.94, 23.36, 22.12, 23.07, 22.8, 21.95, 23.88, 25.1, 27.23, 27.6, 26.14, 26.0, 23.02, 21.38, 20.2, 22.23, 20.65, 23.12, 22.79, 21.62, 20.77, 20.1, 19.46, 20.42, 19.06, 18.74, 22.81, 27.15, 37.3, 35.5, 35.15, 33.81, 33.97, 32.78, 33.09, 34.99, 33.77, 31.43, 33.93, 26.79, 23.67, 22.21, 23.69, 23.3, 21.97, 22.69, 22.11, 20.84, 19.97, 18.12, 16.59, 15.64, 17.51, 17.33, 17.9, 20.7, 19.98, 21.47, 21.32, 24.72, 26.75, 25.32, 23.79, 25.69, 26.43, 25.98, 25.2, 23.98, 21.33, 19.92, 16.2, 15.0, 14.25, 12.89, 12.3, 14.14, 13.2, 13.03, 17.2, 16.65, 15.77, 12.54, 11.27, 8.58, 7.65, 10.77, 14.73, 17.55, 22.32, 20.99, 18.95, 18.36, 17.5, 23.77, 24.36, 28.77, 27.13, 25.78], "ad": [62427.0, 251584.0, 18676.0, 114276.0, 114276.0, 1301476.0, 8416893.0, 27283258.0, 82397487.0, 47871089.0, 46361415.0, 43287345.0, -36556096.0, -72342705.0, -82676419.0, -91041133.0, -86280420.0, -98883918.0, -112842918.0, -117782317.0, -118832328.0, -120746992.0, -122752070.0, -126197420.0, -128137744.0, -127189097.0, -127521787.0, -126636057.0, -129066054.0, -131191628.0, -133802621.0, -135476913.0, -136494485.0, -137106840.0, -132388595.0, -135359774.0, -134721883.0, -135150045.0, -134386042.0, -135520180.0, -134715939.0, -135786939.0, -135786939.0, -93171088.0, -75373786.0, -85092786.0, -85879271.0, -99465071.0, -96712353.0, -101503353.0, -101311352.0, -102202655.0, -101612455.0, -101162145.0, -101748410.0, -102590053.0, -103296791.0, -102041100.0, -102482727.0, -101499063.0, -101915006.0, -102715804.0, -103454387.0, -103550550.0, -103661908.0, -104794803.0, -105047243.0, -104895207.0, -104987059.0, -104920488.0, -107194694.0, -109286265.0, -110328467.0, -110965125.0, -111777733.0, -112290381.0, -112438534.0, -112018180.0, -111661076.0, -111481608.0, -111771516.0, -111755620.0, -111991673.0, -112109290.0, -112336397.0, -112258062.0, -112451345.0, -112641662.0, -112484499.0, -112383551.0, -112430084.0, -112503782.0, -112526338.0, -112683045.0, -112109159.0, -112584050.0, -112935812.0, -111487242.0, -115487716.0, -117181705.0, -120508920.0, -120077188.0, -120525874.0, -121113565.0, -120822097.0, -120904584.0, -121000286.0, -116507624.0, -118380103.0, -117913667.0, -118876401.0, -119301506.0, -119501915.0, -119362774.0, -119405008.0, -120000452.0, -120320891.0, -120555301.0, -120854092.0, -120640075.0, -121077487.0, -121628218.0, -121646338.0, -121787484.0, -122011923.0, -122102321.0, -120964071.0, -121912932.0, -124826106.0, -124969602.0, -125370978.0, -125808026.0, -126028452.0, -125824521.0, -124847899.0, -124912266.0, -125069591.0, -125147708.0, -124863849.0, -120504665.0, -127660484.0, -122138884.0, -127065150.0, -127226533.0, -129108932.0, -130824002.0, -130300435.0, -130300437.0, -133086705.0, -132763494.0, -133299225.0, -134051594.0, -134321390.0, -134252971.0, -134345587.0, -134168075.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 19804300.0, 26252200.0, 36091000.0, 45461700.0, 52684600.0, 55026600.0, 62034000.0, 64173500.0, 62081400.0, 55407000.0, 52465500.0, 46897900.0, 37214600.0, 28046000.0, 21187906.1, 18991906.1, 12092906.1, 6908006.1, 4898106.1, 3793806.1, 3538706.1, 3025006.1, 3055406.1, 2984306.1, 2665000.0, 3138200.0, 2767600.0, 2967500.0, 2965200.0, 3093800.0, 2870500.0, 2571900.0, 2433200.0, 3676100.0, 9027900.0, 11037800.0, 11678300.0, 11932100.0, 13262400.0, 13489900.0, 13817200.0, 13799100.0, 13842000.0, 12726600.0, 7450500.0, 5191900.0, 4369200.0, 4052700.0, 2737000.0, 2142600.0, 1958600.0, 1947000.0, 1888000.0, 1677700.0, 1615300.0, 1245200.0, 1239500.0, 1165400.0, 1073470.4, 1069770.4, 867870.4, 1222070.4, 1696570.4, 1785470.4, 1781870.4, 1979270.4, 1951970.4, 1858370.4, 1862326.0, 1867914.7, 1828555.2, 1426868.0, 888390.6, 772017.8, 713726.9, 491239.9, 416446.0, 522060.9, 511117.4, 481646.2, 447322.4, 443520.8, 450399.6, 413373.0, 420174.1, 458874.5, 469375.1, 400987.1, 496361.6, 1417099.3, 1621921.9, 2167927.9, 2880299.9, 3005822.1, 3095750.1, 3142372.1, 3193573.1, 3246598.8, 3743549.8, 3035997.5, 2987468.6, 2513551.9, 1809789.0, 1697367.8, 1643834.2, 1532300.0, 1488736.7, 1413547.9, 815273.3, 609871.2, 466163.2, 411963.9, 424526.5, 421927.9, 382623.9, 394248.0, 383518.2, 460879.4, 556025.8, 964895.7, 1130819.6, 1151931.1, 1271677.2, 1347696.1, 1361515.7, 1454455.7, 1439663.7, 1351460.3, 1236215.5, 854164.9, 1092057.0, 1892053.2, 2596023.5, 3109331.4, 3261239.3, 3412177.5, 3573049.2, 3675178.3, 3752986.6, 3971293.3, 3646702.7, 2843424.4, 2039871.8, 1460853.7, 1341776.2, 1098072.9, 936708.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.14, 0.119, 0.12, 0.117, 0.104, 0.122, 0.108, 0.12, 0.127, 0.149, 0.146, 0.147, 0.171, 0.318, 0.824, 0.998, 1.32, 1.641, 1.883, 1.986, 2.049, 2.134, 2.148, 1.969, 1.168, 0.804, 0.697, 0.642, 0.433, 0.343, 0.315, 0.319, 0.312, 0.278, 0.268, 0.214, 0.215, 0.204, 0.189, 0.192, 0.156, 0.216, 0.292, 0.331, 0.493, 0.706, 0.775, 0.788, 0.985, 1.103, 1.178, 0.931, 0.596, 0.547, 0.521, 0.397, 0.346, 0.442, 0.445, 0.423, 0.427, 0.43, 0.445, 0.417, 0.432, 0.47, 0.496, 0.432, 0.519, 1.129, 1.248, 1.611, 2.048, 2.152, 2.196, 2.304, 2.349, 2.336, 2.364, 1.846, 1.772, 1.471, 1.056, 0.995, 0.956, 0.895, 0.867, 0.838, 0.484, 0.361, 0.276, 0.243, 0.249, 0.247, 0.224, 0.233, 0.227, 0.27, 0.326, 0.628, 0.74, 0.848, 1.088, 1.166, 1.206, 1.291, 1.304, 1.257, 1.422, 1.055, 1.218, 1.642, 1.814, 1.912, 1.955, 1.946, 1.986, 2.009, 2.03, 2.058, 1.864, 1.449, 1.036, 0.741, 0.675, 0.552, 0.472], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.67, 41.17, 27.09, 5.11, 0.89, -36.32, -34.69, -73.39, -58.05, -59.26, -41.73, -79.5, -88.11, -125.77, -145.93, -61.55, -51.55, -77.02, -96.55, -25.93, -91.06, -107.5, -109.86, 9.65, 412.94, 354.85, 254.81, 174.73, 110.0, 44.9, 40.03, -1.08, -11.38, -71.12, -55.83, -43.89, -63.05, -80.01, -90.13, -83.1, -65.09, -70.52, -86.19, -86.13, -74.06, -86.31, -103.45, -129.6, -137.92, -132.16, -140.5, -92.43, -70.31, -67.79, -97.52, -74.8, -113.74, -117.87, -92.25, -67.79, -48.85, -40.24, -46.2, -28.2, -63.14, -150.8, -257.97, -364.28, -249.05, -195.76, -141.94, -129.42, -101.09, -96.09, -99.08, -81.55, -78.64, -92.51, -14.33, 66.39, 75.79, 69.85, 70.11, 66.23, 52.62, 57.86, 55.61, 45.12, 67.72, 74.87, 69.04, 30.08, 6.97, -10.2, -39.94, -39.25, -91.11, -132.22, -188.05, -204.16, -154.55, -114.87, -136.54, -138.67, -124.73, -104.66, -89.82, -36.46, 9.14, 77.09, 58.59, 78.69, 122.06, 110.59, 59.55, 121.16, 92.74, 39.19, 32.12, 49.53, 188.39, 250.51, 283.52, 227.21, 145.37, 92.22, 40.36, 2.31, 30.4, 40.42, 32.13, 14.89, -55.1, -76.95, -119.56, -87.97, -80.47], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 89.8167, 107.8189, 119.8312, 109.9379, 86.4542, 66.3534, 44.3038, 21.25, -8.114, -4.3478, -4.4917, -5.9081, -9.011, -4.6587, -8.4764, -14.2574, -20.5374, -19.5266, -17.094, -15.7062, -6.9079, -6.4147, -2.148, -4.9043, 3.7129, -9.4186, -3.0193, -12.7273, -2.6964, 32.7945, 40.8212, 34.8039, 45.6186, 34.8525, 16.2544, 14.6879, 10.8537, 10.0629, -5.2506, 5.5199, 3.736, 2.4739, -8.9157, -33.913, -36.5352, -28.1818, -33.0089, -28.4294, -27.5583, -21.6649, -22.6623, -24.4571, -19.6474, -22.5061, -24.6098, -21.8551, -16.5344, -13.9474, -12.5676, -22.5316, -16.9088, -18.6111, -18.6014, -16.8937, -11.5221, -4.9924, -2.8213, -2.3548, -1.2739, -1.1382, -8.7163, -17.2783, -32.9212, -27.7778, -28.6169, -21.1604, -24.2268, -25.9016, -28.7781, -33.4395, -27.9032, -33.7621, -37.4194, -10.1974, -1.2153, 6.6543, 28.341, 29.8643, 23.608, 15.1515, 23.356, 18.8053, 20.316, 38.5168, 23.9374, 40.2913, 34.7938, -5.1282, -9.6661, -11.9584, -8.4381, -15.8537, -13.6937, -14.6617, -22.0588, -15.4562, -16.3227, -27.1157, -24.0072, -28.2007, -20.0765, -18.3398, -6.6148, -6.1024, -2.7451, 4.3478, 5.8455, 17.1806, 24.7641, 12.7753, 24.2153, 25.5924, 16.3896, 19.759, 23.9234, 56.0284, 36.25, 68.5535, 48.3871, 42.2619, 29.1913, 14.2857, 11.7202, 21.2891, 9.3863, 20.7547, 23.0612, 4.829, -1.3514, -27.4242, -23.5474, -35.3234], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 56.0, 48.0, 48.0, 44.0, 40.0, 36.0, 32.0, 28.0, 20.0, 20.0, -72.0, -72.0, -72.0, -72.0, -72.0, -64.0, -64.0, 40.0, 40.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -76.0, -80.0, -84.0, -88.0, -88.0, -96.0, -96.0, -88.0, -88.0, -80.0, -80.0, -100.0, -96.0, -84.0, -84.0, -84.0, -80.0, -76.0, -64.0, -64.0, -100.0, -100.0, -100.0, -92.0, -92.0, -88.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -100.0, -100.0, -92.0, -92.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, -92.0, -92.0, -100.0, -96.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, 12.0, 12.0, 12.0, 12.0, 12.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 56.0, -48.0, -48.0, -48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.605, 0.9525, -2.015, -4.425, -0.1575, -2.5225, -3.1925, -4.9325, -3.1825, -5.985, -4.765, -6.47, -3.125, 13.21, 14.4525, 11.36, 13.3425, 7.6975, 7.295, 5.04, 3.905, 2.4775, -1.31, 0.11, -0.125, -3.32, -5.47, -6.025, -7.34, -5.175, -7.0025, -9.055, -9.4525, -8.5475, -10.2875, -12.3475, -13.4225, -13.3125, -13.675, -14.08, -13.3075, -12.0425, -12.2725, -13.735, -11.845, -12.8375, -11.94, -9.31, -7.7875, -6.59, -6.185, -5.39, -4.9375, -5.17, -6.245, -7.485, -12.3325, -11.4975, -10.7725, -9.8275, -10.4725, -9.58, -9.785, -10.7975, -9.0325, -10.465, -11.365, -2.955, -1.3175, -0.47, -1.0875, 0.2375, -0.2075, -0.8475, 0.2375, 0.3425, 0.5775, 3.3625, 2.2725, 3.605, 0.9825, 0.89, 0.81, 0.6725, 0.9625, -0.3075, -0.4975, -1.995, -3.8375, -2.6, -3.29, -4.695, -4.91, -5.3875, -5.4625, -5.37, -2.6975, -3.075, -1.895, -1.1325, -0.675, 0.8525, 1.0825, 0.5675, 2.96, 2.075, 0.36, 0.8425, 2.1475, 9.3925, 9.2775, 16.8175, 13.3825, 12.395, 9.285, 6.825, 5.8575, 7.33, 6.4725, 7.9375, 5.5725, 0.9525, -0.5025, -2.89, -2.595, -2.1875], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 521.777778, 125.181252, 69.771449, 47.176665, 34.813067, 27.091355, 21.776158, 17.88212, 14.92599, 12.597753, 10.760046, 9.258601, 8.040523, 7.020834, 6.164548, 5.422357, 4.772793, 4.191167, 3.662677, 3.220835, 2.836667, 2.502281, 2.20373, 1.948751, 1.714248, 1.505939, 1.312889, 1.151527, 1.099791, 1.122585, 1.171782, 1.240161, 1.283119, 1.298984, 1.281827, 1.234544, 1.159098, 1.047845, 0.923586, 0.797349, 0.663182, 0.521793, 0.382081, 0.244145, 0.12396, 0.012863, -0.095542, -0.199312, -0.290927, -0.377022, -0.465409, -0.555883, -0.644268, -0.728617, -0.809262, -0.879323, -0.933268, -0.973518, -1.010424, -1.038153, -1.066892, -1.095168, -1.113204, -1.11898, -1.112726, -1.098411, -1.076759, -1.049644, -1.021531, -1.000186, -0.992925, -1.023252, -1.074989, -1.136945, -1.197657, -1.260686, -1.317524, -1.369722, -1.421985, -1.462479, -1.501296, -1.544445, -1.535345, -1.481305, -1.390741, -1.283291, -1.158799, -1.032007, -0.914721, -0.802148, -0.698873, -0.606667, -0.507183, -0.415584, -0.323845, -0.254749, -0.20543, -0.172471, -0.15382, -0.145127, -0.152418, -0.171312, -0.20675, -0.261876, -0.316654, -0.371545, -0.433069, -0.495352, -0.557755, -0.615782, -0.665951, -0.685581, -0.684049, -0.659192, -0.614751, -0.557457, -0.481474, -0.396646, -0.315178, -0.222704, -0.134816, -0.07015, -0.021223, 0.024085, 0.120805, 0.245395, 0.441199, 0.647758, 0.840688, 0.988448, 1.078705, 1.117993, 1.130751, 1.117344, 1.098195, 1.059726, 0.978706, 0.868855, 0.732093, 0.590502, 0.457659], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 104.3556, 108.5207, 100.7708, 90.052, 79.0042, 68.6216, 59.2525, 50.9785, 43.768, 37.5339, 32.1791, 27.595, 23.6841, 20.3515, 17.5141, 15.0957, 13.0312, 11.2632, 9.7431, 8.4386, 7.3182, 6.355, 5.5248, 4.8096, 4.1905, 3.6536, 3.1855, 2.7787, 2.4429, 2.1788, 1.9774, 1.83, 1.7206, 1.6363, 1.5654, 1.4992, 1.4312, 1.3545, 1.2683, 1.1741, 1.0719, 0.9619, 0.8459, 0.7256, 0.6053, 0.4868, 0.3703, 0.2564, 0.1469, 0.0421, -0.0594, -0.1587, -0.2558, -0.3504, -0.4421, -0.5296, -0.6103, -0.683, -0.7484, -0.8064, -0.8585, -0.9058, -0.9473, -0.9816, -1.0079, -1.026, -1.0361, -1.0388, -1.0354, -1.0283, -1.0213, -1.0217, -1.0323, -1.0532, -1.0821, -1.1178, -1.1578, -1.2002, -1.2445, -1.2881, -1.3308, -1.3735, -1.4059, -1.421, -1.4149, -1.3886, -1.3426, -1.2805, -1.2073, -1.1263, -1.0408, -0.954, -0.8646, -0.7748, -0.6846, -0.5986, -0.52, -0.4505, -0.3912, -0.342, -0.304, -0.2775, -0.2634, -0.2631, -0.2738, -0.2933, -0.3213, -0.3561, -0.3964, -0.4403, -0.4854, -0.5255, -0.5572, -0.5776, -0.585, -0.5795, -0.5599, -0.5272, -0.4848, -0.4324, -0.3729, -0.3123, -0.2541, -0.1985, -0.1346, -0.0586, 0.0413, 0.1626, 0.2982, 0.4363, 0.5648, 0.6754, 0.7665, 0.8367, 0.889, 0.9231, 0.9342, 0.9212, 0.8833, 0.8248, 0.7514], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -25.6052, -22.2906, -19.1774, -16.4881, -14.5468, -11.3876, -11.749, -10.7586, -11.8314, -9.6341, 6.9719, 24.5532, 34.3161, 46.3689, 51.9733, 53.2553, 51.2554, 48.6339, 43.7767, 34.4113, 26.2295, 14.2765, 3.3951, -7.6168, -21.1845, -31.825, -37.8886, -43.3364, -46.789, -48.3866, -46.1623, -44.7635, -44.571, -42.9181, -41.2338, -40.7444, -40.0494, -39.1459, -36.8694, -34.1055, -34.3498, -33.4131, -33.3188, -32.5488, -30.2392, -26.8916, -22.4396, -18.0587, -14.6302, -12.1233, -10.0377, -9.8447, -12.9847, -21.2137, -27.6505, -34.1095, -38.3431, -43.1096, -46.7479, -50.32, -54.5022, -55.4986, -57.1991, -58.9667, -45.8265, -31.7472, -17.7786, -2.8032, 12.3228, 22.9162, 29.5915, 37.7454, 41.2904, 44.9496, 53.4307, 49.2655, 48.1334, 43.8905, 33.2444, 22.4575, 12.8241, 5.6307, -2.9966, -9.956, -16.4737, -24.3775, -28.1457, -31.5713, -35.1437, -37.4209, -40.1466, -40.6228, -40.2052, -34.5156, -29.0096, -21.5528, -12.0639, -4.642, 5.1936, 16.0051, 22.2686, 31.2836, 37.5944, 38.6441, 37.353, 37.1957, 46.8516, 51.1132, 65.6062, 71.105, 74.3141, 72.974, 65.6286, 58.6526, 56.3483, 50.5571, 47.1493, 39.1227, 26.5918, 12.6023, -3.5865, -15.6763, -26.1348], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.71, 76.16, 80.23, 73.04, 55.22, 43.74, 38.15, 22.34, -14.02, -7.72, -7.72, -11.34, -16.27, -7.92, -14.08, -29.03, -42.63, -40.74, -35.71, -32.55, -12.52, -11.29, -3.88, -8.42, 5.98, -15.91, -4.99, -23.14, -4.43, 34.38, 42.04, 33.1, 41.75, 27.6, 16.08, 13.7, 9.88, 8.79, -4.64, 4.69, 3.32, 2.08, -8.37, -68.66, -74.48, -55.76, -66.73, -60.59, -59.39, -47.54, -47.91, -48.86, -41.05, -52.41, -58.4, -54.09, -41.25, -32.92, -30.1, -60.54, -46.04, -47.18, -47.0, -42.47, -29.67, -13.92, -8.11, -6.73, -3.7, -3.26, -23.81, -46.5, -62.1, -53.8, -58.82, -44.93, -48.12, -57.25, -65.57, -71.92, -55.27, -60.69, -63.04, -12.06, -1.39, 7.53, 31.46, 33.0, 25.73, 16.59, 24.94, 20.78, 22.28, 37.88, 25.42, 40.49, 30.61, -9.72, -20.45, -25.84, -18.88, -35.14, -31.15, -31.71, -45.45, -28.92, -29.9, -58.36, -54.29, -71.81, -60.0, -54.29, -14.91, -13.78, -5.79, 9.42, 12.61, 35.14, 53.85, 31.87, 50.0, 50.0, 27.06, 32.03, 36.5, 57.66, 48.33, 64.5, 43.17, 37.57, 23.64, 11.73, 9.37, 16.15, 8.02, 16.72, 17.25, 3.29, -0.97, -29.72, -24.68, -57.49], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 17.2462, 16.6753, 11.9931, 17.2798, 14.2113, 13.4097, 10.2654, 4.4275, 4.5736, 2.6988, 0.9275, 2.8879, 0.6182, 2.6727, 0.4623, 1.8034, 2.1172, 2.8362, 2.3882, 1.347, -0.7954, -2.2961, 1.7748, 2.2998, 1.1427, 0.358, 2.5355, 1.9018, -0.2484, 0.487, 4.4318, 16.5129, 13.9254, 17.4217, 11.1044, 12.6752, 2.0287, 4.2603, -0.8412, -0.7567, -3.6772, -3.3519, -0.7087, -1.7146, -2.0125, -4.2679, -3.0868, -0.4744, -0.4209, -1.825, -2.3429, -1.2368, -1.9672, -2.1791, -3.7892, -3.4122, -2.5247, -3.4426, 1.6278, 1.0667, 0.6714, -0.9602, 0.5698, -0.833, -2.4354, -1.0089, -0.3505, 0.1495, 0.5496, 0.3711, 1.3467, -0.0029, -0.2953, -2.5888, -4.7976, -4.6908, -4.5278, -3.2738, -3.0561, -2.2624, -2.4249, -2.1285, -1.3744, -0.8138, -1.8547, 3.6388, 7.5547, 6.0112, 6.5524, 5.6807, 3.312, 2.196, 1.8037, 1.7818, 1.1486, 2.7417, 4.0643, 2.5837, 2.136, 0.3023, -0.2266, -0.2371, -0.0889, -0.3691, -0.2664, -1.1283, -1.7885, -1.4473, 0.0594, -0.6062, -1.8267, -1.6586, -1.0645, -0.4982, 1.3301, 2.6115, 6.7813, 3.634, 2.9577, 4.4923, 3.9077, 1.3923, 2.8506, 2.3433, 1.6514, 0.4441, 1.1306, 6.6691, 9.0592, 13.2079, 11.4068, 6.4487, 5.5489, 1.6205, -0.4539, 1.4752, 4.2645, 2.0981, 2.0698, -0.0401, -1.3273, -3.1305, -1.4976, -1.2836], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 11.2962, 8.5753, 8.4931, 6.8298, 7.6113, 7.1097, 3.8654, 0.7275, 0.1736, -0.0012, -1.5725, -1.5121, -2.4318, -2.8773, -1.4877, -1.3466, -0.2828, -0.1638, -2.0118, -2.103, -3.5954, -3.9961, -2.6752, -0.6002, -2.6073, -2.142, -1.8645, -2.4482, -2.7484, -2.013, -2.5682, -2.1871, 9.2254, 8.4217, 6.6044, 1.5752, -1.9713, -1.3897, -4.7412, -4.2067, -10.6772, -6.2519, -5.2087, -5.6146, -6.9625, -6.8679, -4.8368, -4.6744, -3.8709, -4.325, -3.8929, -3.3868, -4.4672, -5.0291, -5.8392, -6.0122, -5.2247, -4.8426, -4.2222, -2.5833, -2.0786, -3.0102, -2.8802, -4.233, -3.0854, -3.3089, -2.0505, -1.2005, -0.7004, -1.3289, -1.2033, -1.1529, -2.7453, -4.4388, -9.3976, -6.6408, -6.3278, -4.7238, -4.7061, -3.4124, -3.3249, -3.9785, -4.2744, -3.1638, -4.1047, -4.7112, 2.7047, 3.5612, 1.3524, -0.3693, 0.712, -0.204, -0.6463, -0.7182, -0.6014, -1.2583, 0.3643, 0.1337, -1.014, -0.9977, -1.2266, -2.5371, -1.3889, -1.9191, -1.9164, -3.0783, -3.6385, -3.2473, -1.9406, -2.6062, -2.6767, -2.3586, -1.8645, -1.8482, -1.8699, 0.7115, 0.6313, 0.184, 1.3077, 1.2923, 0.7577, -0.3077, 0.9006, 0.4933, -1.1986, -0.6059, -0.5694, -1.0309, 5.1092, 1.9079, 6.0568, 3.4987, 0.7489, -0.8795, -3.5039, -1.2248, -0.5355, -1.0019, -1.0302, -4.1401, -4.5273, -6.7805, -4.0976, -3.8336], "thermo_temp": [null, 1.9, 1.1, 1.0, 1.65, 3.5, 7.85, 7.75, 12.3, 6.0, 10.75, 8.05, 5.95, 8.1, 3.5, 10.45, 6.6, 6.3, 6.4, 3.7, 4.4, 2.7, 2.5, 4.4, 3.05, 5.55, 1.95, 3.15, 2.4, 3.0, 4.4, 3.45, 2.8, 1.7, 5.85, 2.9, 3.75, 2.5, 4.4, 4.35, 2.5, 2.5, 7.0, 18.7, 4.7, 9.0, 4.5, 11.1, 4.0, 5.65, 3.9, 3.45, 8.25, 2.9, 4.5, 3.9, 4.95, 2.6, 1.75, 4.2, 3.45, 2.5, 1.55, 2.15, 2.6, 2.85, 2.05, 2.6, 2.7, 1.4, 5.85, 3.65, 2.75, 2.05, 3.45, 3.4, 0.65, 2.3, 1.7, 1.35, 1.25, 1.7, 2.55, 1.15, 2.45, 2.85, 7.3, 1.95, 1.8, 1.45, 1.75, 1.25, 0.9, 1.85, 2.9, 2.35, 2.25, 8.35, 4.85, 2.55, 5.2, 6.05, 2.6, 2.4, 2.45, 2.5, 1.75, 4.0, 3.7, 2.45, 3.15, 1.3, 1.0, 2.3, 1.3, 1.55, 1.65, 1.95, 1.85, 1.8, 2.0, 2.0, 0.85, 0.7, 0.85, 1.35, 3.2, 1.9, 6.15, 3.45, 1.65, 3.25, 3.15, 2.15, 2.3, 1.95, 2.85, 1.05, 1.7, 7.7, 3.95, 11.3, 5.35, 2.95, 4.8, 2.5, 3.05, 2.85, 4.8, 3.1, 3.1, 4.1, 3.2, 3.65, 2.75, 2.55], "thermo_ema": [null, null, null, null, null, null, null, null, null, 4.305, 5.4768, 5.9447, 5.9456, 6.3373, 5.8215, 6.663, 6.6516, 6.5876, 6.5535, 6.0347, 5.7375, 5.1852, 4.697, 4.643, 4.3534, 4.5709, 4.0944, 3.9227, 3.6458, 3.5284, 3.6869, 3.6438, 3.4904, 3.1649, 3.6531, 3.5162, 3.5587, 3.3662, 3.5541, 3.6988, 3.4809, 3.3025, 3.9748, 6.6521, 6.2972, 6.7886, 6.3725, 7.232, 6.6444, 6.4636, 5.9975, 5.5343, 6.0281, 5.4593, 5.2849, 5.0331, 5.018, 4.5784, 4.0641, 4.0888, 3.9727, 3.7049, 3.3131, 3.1016, 3.0104, 2.9813, 2.8119, 2.7734, 2.7601, 2.5128, 3.1195, 3.216, 3.1313, 2.9347, 3.0284, 3.0959, 2.6512, 2.5874, 2.426, 2.2304, 2.0521, 1.9881, 2.0903, 1.9193, 2.0158, 2.1675, 3.1007, 2.8914, 2.693, 2.467, 2.3366, 2.1391, 1.9138, 1.9022, 2.0836, 2.132, 2.1535, 3.2801, 3.5656, 3.3809, 3.7117, 4.1368, 3.8574, 3.5924, 3.3847, 3.2238, 2.9559, 3.1457, 3.2465, 3.1017, 3.1105, 2.7813, 2.4574, 2.4288, 2.2236, 2.1011, 2.0191, 2.0065, 1.9781, 1.9457, 1.9556, 1.9636, 1.7612, 1.5682, 1.4376, 1.4217, 1.745, 1.7732, 2.569, 2.7292, 2.533, 2.6633, 2.7518, 2.6424, 2.5801, 2.4656, 2.5355, 2.2654, 2.1626, 3.1694, 3.3113, 4.7638, 4.8704, 4.5212, 4.5719, 4.1952, 3.987, 3.7803, 3.9657, 3.8083, 3.6795, 3.756, 3.6549, 3.654, 3.4896, 3.3188], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2639, 1.2513, 1.26, 1.2557, 1.2121, 1.1823, 1.1656, 1.1376, 1.0755, 0.9755, 1.042, 0.9735, 0.9425, 0.9582, 0.9504, 0.943, 0.8534, 0.8208, 0.8198, 0.8537, 0.8646, 0.9108, 0.908, 0.9128, 0.9508, 0.9388, 0.9056, 0.9054, 0.8855, 0.9513, 1.1848, 1.1838, 1.2011, 1.1349, 1.0952, 1.0727, 1.0525, 1.0484, 0.9559, 1.0074, 1.0172, 0.9995, 0.9788, 0.9271, 0.7488, 0.719, 0.7252, 0.7464, 0.7946, 0.7752, 0.8103, 0.7809, 0.8927, 0.7815, 0.7616, 0.7697, 0.8379, 0.8944, 0.8722, 0.8322, 0.8204, 0.8054, 0.8231, 0.8094, 0.8824, 0.9373, 0.9943, 1.0, 0.9985, 1.0044, 0.9359, 0.8041, 0.6559, 0.7474, 0.7238, 0.8013, 0.7639, 0.7934, 0.7357, 0.6722, 0.6578, 0.7046, 0.6522, 0.7183, 0.9749, 1.0675, 1.1701, 1.0851, 1.1253, 1.0818, 1.0903, 1.0731, 1.0832, 1.0986, 1.1431, 1.1321, 1.1346, 1.1524, 0.9599, 0.8886, 0.9526, 0.9584, 0.9048, 0.8792, 0.8489, 0.8487, 0.8783, 0.8411, 0.7356, 0.7115, 0.7488, 0.747, 0.7966, 0.9782, 0.9532, 0.9798, 1.037, 1.0984, 1.1238, 1.0781, 1.0865, 1.1109, 1.0659, 1.0823, 1.0803, 1.0883, 1.2454, 1.1236, 1.223, 1.194, 1.1111, 1.0736, 1.0243, 1.0884, 1.0722, 1.0708, 1.0988, 1.0229, 1.0032, 0.9404, 0.8513, 0.8513], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6877, 0.6356, 0.6661, 0.6765, 0.7309, 0.8071, 0.8643, 0.9154, 1.0392, 1.0436, 1.0591, 1.0605, 1.1149, 1.1183, 1.0669, 1.1898, 1.1874, 1.2351, 1.2561, 1.1903, 1.0746, 1.0255, 1.0083, 1.0678, 0.9623, 1.0268, 1.0233, 1.0484, 0.9697, 0.7717, 0.769, 0.7013, 0.7384, 0.7194, 0.9103, 0.8949, 0.9458, 0.9405, 0.9994, 0.9932, 0.9451, 0.97, 1.0285, 1.2732, 1.2732, 1.3328, 1.2693, 1.3821, 1.225, 1.2667, 1.1856, 1.1983, 1.2205, 1.2209, 1.2785, 1.2918, 1.1333, 1.0738, 1.098, 1.2189, 1.1743, 1.1665, 1.1953, 1.1815, 1.139, 1.1045, 1.0285, 1.0263, 1.0059, 1.003, 1.176, 1.2162, 1.1903, 1.1557, 1.2222, 1.1511, 1.0903, 1.1197, 1.1633, 1.1854, 1.1711, 1.1585, 1.2391, 1.0025, 0.8768, 0.8506, 0.7995, 0.8069, 0.8431, 0.884, 0.8836, 0.8941, 0.8949, 0.8546, 0.8373, 0.862, 0.8442, 1.0, 1.129, 1.1151, 1.1529, 1.1803, 1.1254, 1.1353, 1.1708, 1.1748, 1.1133, 1.2304, 1.3777, 1.3632, 1.3578, 1.2459, 1.1049, 1.0349, 0.8687, 0.9529, 0.9596, 0.8548, 0.8297, 0.8913, 0.8604, 0.8328, 0.8195, 0.8511, 0.8421, 0.7173, 0.6933, 0.6616, 0.7558, 0.7788, 0.7961, 0.906, 0.944, 0.8711, 0.8688, 0.9025, 0.8918, 0.9224, 0.9681, 1.1235, 1.1617, 1.3159], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 98798940.02, 91413997.87, 79904898.68, 110838363.44, 106974125.13, 87400116.45, 67137224.4, 55250464.67, 49139538.51, 41519562.81, 34991446.69, 29937137.49, 25230004.48, 24233144.69, 20652638.46, 18207775.43, 15044294.06, 13243414.73, 10237828.67, 8564594.95, 6862224.24, 5733192.21, 9978823.86, 7795790.46, 6736063.97, 5534840.55, 6034764.53, 4532926.52, 4076851.46, 3226694.11, 9012233.78, 131637914.67, 115916265.86, 94774986.41, 82319131.21, 57591510.37, 48485129.4, 39847610.91, 33967895.47, 28751053.04, 22936395.89, 19949967.28, 17445453.04, 14463016.04, 11978149.73, 10309385.7, 8760473.45, 8562905.82, 7146347.61, 5884941.07, 5013949.49, 4409906.82, 3625805.95, 2677333.05, 2105928.5, 1801047.97, 1511869.69, 1209345.45, 1535095.47, 2244833.45, 1837292.21, 1377072.12, 1504562.2, 932724.41, 793363.81, 800878.12, 733771.56, 652021.55, 539154.02, 465992.39, 391232.45, 317505.73, 170403.7, 42545.07, -934289.17, -772543.65, -649321.48, -538438.65, -507585.69, -408436.58, -363138.89, -360565.83, -136685.81, -246926.02, -312154.13, 1367253.83, 2726825.24, 2465472.34, 1289380.29, 2011373.3, 1526131.68, 1115014.4, 1067014.3, 863029.69, 707838.99, 2715517.76, 1900974.33, 1930795.58, 1251108.53, 1057196.42, 896625.09, 741105.16, 637847.45, 431890.76, 359773.9, 230639.42, 125903.5, 176708.14, 123691.87, 11610.65, 7751.73, -3941.6, 3034.05, 20034.4, 480602.7, 382228.07, 927983.67, 908573.02, 793715.21, 992504.47, 827827.86, 662792.15, 936703.64, 744564.33, 564993.42, 495997.58, 515620.93, 4863418.85, 3795913.59, 12669242.0, 7847289.49, 6467809.73, 4331279.33, 3058237.14, 2466220.08, 2330852.86, 1699345.16, 1726949.24, 1304675.62, 677620.01, 551451.65, 309585.96, 310509.65, 314051.27], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.015, 5.8387, 3.305, 1.1, 0.3212, -1.4862, 0.0663, -2.6162, -1.4287, -3.155, -2.495, -5.0725, -5.55, -6.9825, -7.9988, -2.745, -3.9538, -3.5263, -3.8775, -0.3175, -3.135, -1.3362, -2.8925, 0.2175, 12.4375, 12.79, 8.065, 9.1875, 2.83, 1.7125, -0.8763, -2.3775, -4.1513, -7.7987, -6.4938, -5.9237, -8.1863, -9.6563, -9.4125, -10.29, -7.8037, -9.3963, -11.1862, -11.2925, -9.8225, -10.4437, -10.9075, -11.03, -8.2688, -8.27, -7.0925, -5.82, -3.8187, -3.985, -5.4725, -3.9175, -5.1038, -5.0113, -3.4238, -2.6763, -2.0613, -1.765, -1.43, -1.4113, -1.5287, -2.7825, -3.82, -7.365, -6.7212, -6.1475, -5.3062, -5.9188, -4.9537, -4.9363, -5.9438, -4.0412, -5.5737, -6.3312, 1.6487, 2.865, 3.3288, 2.4075, 3.3175, 2.6612, 1.6062, 2.2463, 1.9012, 1.5775, 3.7063, 2.325, 3.38, 0.5275, 0.195, -0.0937, -0.5063, -0.485, -1.9238, -2.2375, -4.1975, -5.2287, -3.575, -3.7363, -4.6088, -4.3788, -4.52, -4.2125, -3.82, -0.9038, -0.9263, 0.3712, 0.8638, 1.0337, 2.2662, 2.0975, 1.2425, 3.2875, 2.0287, 0.015, 0.3112, 1.2437, 7.3113, 5.9263, 11.4488, 7.655, 6.3275, 2.9313, 0.3, -1.3763, -0.0688, -0.9563, 0.4863, -1.4837, -5.57, -6.0475, -7.1062, -5.9887, -4.9762], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 31732450.8211, 25277493.2483, 19360761.8851, -10224519.7307, -32784735.905, -42321484.7122, -45036974.2297, -40538813.6512, -39023514.096, -39297526.6328, -37408747.1915, -33569363.9713, -29556157.9725, -25865447.8224, -23100455.1437, -20486656.5276, -17253109.4205, -14467686.3678, -11731127.5404, -10318340.9136, -9478670.8096, -9104242.6266, -8656138.1561, -8009674.0736, -7211899.413, -4728650.1922, -4228273.3304, -3436220.0144, -2936047.9741, -2221426.6732, -2087995.951, -1587697.7278, -1579466.843, -1432511.7681, 12317423.4784, 22485408.9794, 21508502.2315, 18903295.1426, 11796292.5198, 8692357.1114, 5107941.9797, 3238323.1564, 1895489.4606, 1361622.357, 1162718.5624, 789108.3687, 296735.2456, -156537.3561, 71801.7941, 18168.0345, 307559.415, 265641.3202, -30455.7389, -383821.2569, -524084.2595, -569252.5737, -896447.0466, -1029125.9314, -941471.7238, -849250.3658, -713137.0497, -1316234.8858, -2108798.9056, -2572930.1425, -2731472.4666, -2806572.0023, -2745266.8211, -2517757.5779, -2062049.2878, -1574540.3854, -1174861.3296, -996794.0158, -828273.0004, -759142.8264, -699272.7716, -683471.7911, -589949.022, -559557.1117, -556810.7858, -455061.7124, -339947.9489, -276757.3892, -249196.4546, -222444.2835, -241139.1778, -44265.2542, -110803.5167, -239874.9157, 190038.5953, -924242.0425, -1835058.6259, -3099501.2437, -3197631.0518, -3089845.0361, -2951848.3446, -2534305.5253, -2159347.0012, -1840101.3138, -112735.3712, 8373.9926, 205569.1259, -38772.7678, -270466.7001, -404429.178, -378193.6566, -346517.6114, -491517.0828, -608109.5448, -675108.8617, -736213.8691, -626186.7441, -663426.0527, -793581.4469, -780448.5655, -749036.2873, -739504.0413, -697139.7512, -254262.1097, -351880.407, -1286745.1457, -1597870.6832, -1707598.9346, -1736312.2253, -1660347.5107, -1413443.352, -873198.654, -593288.1984, -474902.27, -408153.9849, -253424.0943, 1219926.1423, -565093.8333, 512915.7959, -660157.4398, -1131385.834, -1820252.928, -2482288.6949, -2360869.3953, -2096573.9698, -2684395.2985, -2577991.9658, -2470560.1876, -2441404.5795, -2293375.5429, -2002559.9701, -1731007.8096, -1406072.7388], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.72, 86.02, 87.29, 87.74, 85.88, 85.06, 84.8, 83.8, 81.44, 80.38, 89.65, 87.33, 83.3, 78.2, 87.14, 79.49, 60.59, 41.79, 54.37, 62.23, 59.08, 65.76, 65.73, 59.87, 67.27, 57.54, 56.65, 53.2, 66.77, 85.74, 91.82, 93.96, 90.89, 81.7, 77.59, 74.81, 75.41, 75.28, 73.55, 74.35, 75.39, 75.22, 72.44, 53.61, 28.89, 15.68, 17.53, 26.93, 33.78, 44.58, 45.46, 46.4, 50.97, 45.95, 27.95, 29.5, 48.78, 64.91, 59.39, 50.74, 58.32, 58.22, 60.15, 59.47, 62.46, 67.78, 72.08, 73.13, 75.61, 78.27, 70.12, 50.61, 55.59, 62.13, 44.73, 55.0, 54.83, 51.98, 45.11, 36.72, 39.79, 39.09, 28.41, 44.03, 80.65, 85.08, 66.39, 48.94, 46.95, 45.03, 47.45, 45.62, 44.43, 53.4, 55.37, 57.69, 56.94, 55.17, 41.77, 36.78, 45.38, 61.86, 65.69, 68.58, 65.14, 69.76, 75.43, 54.85, 37.32, 15.17, 22.56, 30.74, 44.9, 60.64, 76.52, 67.8, 71.5, 77.27, 72.93, 70.55, 72.18, 72.71, 72.72, 72.59, 73.21, 79.37, 86.28, 90.02, 91.01, 89.66, 83.19, 78.78, 78.27, 79.34, 80.15, 78.69, 77.92, 77.13, 76.32, 73.03, 65.75, 50.69], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5417.6201, 12589.4825, 14208.1967, 8879.0795, 1917.1965, 6.1658, -70.1676, -94.9175, -97.0422, -89.1171, -96.6849, -92.9082, -99.4483, -98.1219, -87.9064, -95.0651, -92.1651, -88.5461, -87.9934, -88.9876, -25.4978, 53.8533, 5.4881, -65.5781, 95.2602, -78.3761, 115.2216, -21.3079, 383.7106, 1345.2679, 557.6408, 295.4028, 201.6706, 2009.6542, -5.9123, 44.5685, -62.8276, 12.1076, -29.7715, -4.4137, 293.6437, 39.3091, -86.5934, -97.2626, -98.0247, -69.6368, -83.7816, -93.7846, -86.9075, -82.7385, -25.641, -4.3333, -61.0302, -61.0817, -88.7196, -37.5335, 130.6716, 281.0647, 225.8912, -73.1955, 225.6098, 27.6923, -74.7642, -26.9335, -20.7059, -62.4805, -69.9889, -52.1473, 15.579, -77.6726, -89.7953, -92.678, -26.8769, -37.4431, -90.368, -83.2042, 43.5103, -43.896, -63.216, -48.7185, 141.1088, 92.0863, 2.2672, 596.1233, 2026.2445, 441.8025, 354.0548, 1408.1562, 467.0178, 502.2442, 322.7624, 204.1399, 449.9966, 2224.5322, 187.0967, 238.7046, 75.347, -70.6535, -96.4709, -71.4697, -96.8267, -92.0211, -74.9944, -62.9623, -74.1975, -68.8652, -56.4711, -91.4191, -87.1065, -85.9504, -70.8899, 14.8295, 240.7771, 116.6716, 2317.1677, 232.5691, 91.1833, 301.5749, 218.8637, 19.9917, 152.803, -38.2228, -16.8211, -5.1238, 101.5689, 793.0082, 664.0755, 533.6824, 40.1833, -3.837, 292.7599, 11.4833, 19.5922, 162.8317, 126.7742, 227.2172, 159.2758, 221.045, -31.8441, -83.6321, -96.539, -96.1845], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.18, 56.07, 56.53, 56.72, 57.49, 57.56, 52.77, 49.81, 33.17, 32.63, 33.0, 30.39, 31.18, 31.33, 38.23, 35.84, 35.27, 35.31, 34.84, 35.57, 35.58, 35.6, 37.44, 63.52, 62.98, 63.64, 63.12, 65.89, 65.74, 66.37, 66.13, 66.41, 67.79, 67.64, 64.47, 64.82, 65.08, 64.94, 64.39, 64.33, 64.48, 64.58, 63.18, 31.81, 31.38, 31.47, 30.28, 26.81, 26.84, 26.4, 27.34, 28.39, 24.88, 24.69, 25.2, 25.91, 25.59, 27.15, 27.43, 24.79, 24.25, 23.39, 23.4, 22.8, 23.28, 23.34, 40.42, 40.77, 41.11, 41.72, 41.46, 41.12, 41.1, 41.16, 42.76, 43.15, 43.61, 71.25, 71.53, 71.55, 71.71, 71.92, 72.07, 72.27, 71.97, 71.31, 61.39, 62.44, 63.09, 63.23, 65.03, 65.04, 64.93, 64.12, 63.42, 62.57, 61.63, 29.2, 29.35, 31.87, 31.66, 31.61, 31.53, 31.17, 30.82, 31.08, 37.94, 35.04, 35.35, 34.66, 31.07, 31.99, 31.98, 32.37, 34.64, 34.23, 36.61, 35.51, 33.8, 49.17, 49.02, 55.52, 58.48, 58.73, 61.54, 63.39, 61.14, 61.38, 61.49, 61.89, 62.9, 67.01, 67.07, 67.64, 66.73, 66.75], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8501, 0.7224, 0.6119, 0.5968, 0.5108, 0.6557, 0.5528, 0.7024, 0.6061, 0.6382, 0.5074, 0.4689, 0.3422, 0.2526, 0.6176, 0.5014, 0.5113, 0.4243, 0.5798, 0.3687, 0.4632, 0.34, 0.5759, 1.5147, 1.4692, 1.1533, 1.1823, 0.7434, 0.6704, 0.5148, 0.4347, 0.3423, 0.1352, 0.2421, 0.2966, 0.1795, 0.1188, 0.1584, 0.1185, 0.3084, 0.2197, 0.1203, 0.1279, 0.2197, 0.1322, 0.0115, -0.038, 0.0004, 0.0062, -0.0128, 0.1091, 0.2333, 0.2278, 0.108, 0.212, 0.0649, 0.0726, 0.226, 0.2983, 0.339, 0.3122, 0.3355, 0.3401, 0.2907, 0.1475, 0.0035, -0.4232, -0.3134, -0.2176, -0.1013, -0.1637, -0.0599, -0.0739, -0.1674, 0.0596, -0.097, -0.1801, 0.75, 0.8328, 0.8435, 0.7038, 0.7543, 0.6442, 0.524, 0.5791, 0.5386, 0.516, 0.7373, 0.5926, 0.7013, 0.4151, 0.3959, 0.3819, 0.3606, 0.3811, 0.2415, 0.2389, 0.1184, -0.0238, 0.1945, 0.1731, 0.0571, 0.0794, 0.0668, 0.1151, 0.1785, 0.5934, 0.5651, 0.6712, 0.7001, 0.7025, 0.8313, 0.778, 0.6513, 0.8908, 0.7112, 0.4475, 0.4947, 0.628, 1.4125, 1.2725, 1.823, 1.3413, 1.1763, 0.8156, 0.5727, 0.4875, 0.6281, 0.5451, 0.6958, 0.5086, 0.1375, 0.1261, 0.0192, 0.1565, 0.2775], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 32.2113, 30.1055, 30.9319, 29.0252, 25.2469, 21.283, 17.2647, 14.0926, 12.2139, 12.8623, 13.2208, 13.6212, 14.0197, 14.6702, 14.9387, 15.4501, 16.0751, 14.835, 9.0997, 8.0504, 9.3727, 6.7567, 7.0192, 7.1388, 7.4726, 7.2585, 7.8566, 8.0437, 7.4571, 7.5288, 29.0126, 28.9146, 27.8205, 26.3582, 24.8098, 24.0741, 23.305, 22.692, 22.0704, 22.434, 22.0629, 21.8129, 21.6343, 22.2946, 24.1561, 24.0075, 25.3085, 18.6121, 18.7254, 16.2581, 14.935, 13.1279, 10.8456, 12.4581, 13.9508, 11.5363, 12.9663, 13.9906, 14.6927, 15.3759, 13.2463, 11.5922, 12.7734, 13.9037, 11.095, 6.3761, 5.6556, 5.7869, 5.892, 5.9597, 6.0425, 6.7667, 7.3582, 9.8727, 12.6523, 14.7024, 16.2134, 17.9548, 19.4394, 20.9717, 22.2221, 23.4596, 24.9273, 25.5645, 21.985, 21.1398, 22.0448, 21.0466, 20.0967, 19.2292, 18.5939, 17.561, 16.6823, 15.6182, 13.954, 12.6063, 9.975, 5.3341, 5.8362, 6.546, 7.32, 7.918, 9.0707, 10.1172, 11.443, 13.3986, 14.4587, 15.5639, 17.0442, 18.4926, 12.6786, 13.0905, 13.416, 12.9515, 13.066, 10.9586, 12.1212, 12.4799, 15.6111, 14.6387, 14.1403, 16.1767, 14.9156, 13.8145, 12.387, 10.6493, 22.1702, 20.9392, 32.6274, 31.0618, 29.5593, 28.2986, 27.5954, 26.9829, 25.9011, 25.3993, 24.3287, 22.9691, 22.6259, 22.7247, 24.7025, 26.2196, 21.9868], "mkt_dynamics": [0.415171, 0.354211, 0.123329, 0.002234, 0.012502, 0.304159, 0.79456, 1.254483, 1.625952, 1.70592, 1.70592, 1.70592, 1.70592, 1.712437, 1.587984, 1.571837, 1.508899, 1.360874, 1.143798, 0.692589, 0.248734, -0.188042, -0.505915, -0.696672, -0.855229, -0.888838, -0.887687, -0.838227, -0.792295, -0.788624, -0.785102, -0.869513, -1.020613, -1.174786, -1.031467, -0.922529, -0.723914, -0.568095, -0.541996, -0.61283, -0.617682, -0.675449, -0.52495, 0.066614, 0.612481, 1.17529, 1.373908, 1.230849, 0.939063, 0.665453, 0.337214, 0.031109, -0.254642, -0.461583, -0.598229, -0.73338, -0.802802, -0.92911, -1.067298, -1.074895, -1.110941, -1.109156, -1.094552, -1.09726, -1.08144, -1.086231, -1.074293, -1.152996, -1.188679, -1.154907, -0.981528, -0.684972, -0.47152, -0.435176, -0.371661, -0.534222, -0.644806, -0.48022, -0.3703, -0.071831, 0.249139, 0.446927, 0.533179, 0.522209, 0.361524, 0.050147, -0.321893, -0.736777, -1.023558, -1.107658, -1.151751, -1.095387, -1.027166, -1.034556, -0.868243, -0.805027, -0.75022, -0.143335, 0.347559, 0.867942, 1.448648, 1.488279, 1.316679, 1.139709, 0.935009, 0.698602, 0.605771, 0.746613, 0.725767, 0.788349, 0.714966, 0.320755, 0.03499, -0.320336, -0.523901, -0.641212, -0.720027, -0.81181, -0.964231, -0.980339, -0.987578, -1.056404, -1.074545, -1.182369, -1.291991, -1.273235, -0.789578, -0.258468, 0.377217, 0.96323, 1.019121, 1.137131, 1.102325, 0.98016, 1.04005, 0.912146, 0.71383, 0.61552, 0.459891, 0.700406, 1.024682, 1.380266, 1.610883, 1.425784, 1.19017, 0.828915, 0.461387, 0.190697, -0.027895, -0.161714, -0.28039, -0.505589, -0.723863, -0.968633, -1.136766, -1.178797], "market_activity_top_line": [25.648274, 25.542965, 25.399751, 25.286597, 25.241506, 25.295683, 27.446667, 30.703333, 36.339999, 39.913333, 41.78, 43.733333, 44.68, 45.210001, 45.853333, 47.603333, 49.339999, 50.183333, 49.379999, 47.723636, 47.458181, 46.778182, 45.817273, 44.993809, 44.783572, 44.748095, 44.482143, 44.417143, 44.185477, 44.029762, 43.695001, 43.341398, 43.184516, 42.898387, 42.916237, 42.793548, 42.649893, 42.405376, 42.291506, 41.995269, 41.786667, 41.469785, 41.368603, 45.863334, 50.863333, 53.473333, 55.593333, 54.44, 52.383332, 50.972726, 50.257272, 49.136363, 47.181818, 46.44, 46.079286, 45.503333, 44.786904, 44.104762, 43.66043, 43.404193, 43.049677, 42.583441, 42.111398, 41.707204, 41.204301, 40.581613, 39.901505, 39.237742, 38.561935, 37.866774, 37.24086, 36.707634, 36.164086, 35.527312, 35.003226, 34.398172, 33.835484, 33.422043, 33.089892, 32.816344, 32.550215, 32.321613, 32.113763, 31.885914, 31.577849, 31.184516, 30.472473, 29.82086, 29.226021, 28.704409, 28.150322, 27.665699, 27.18086, 26.644624, 26.235914, 25.741828, 25.197097, 25.188925, 25.264731, 26.623333, 27.6, 28.376667, 28.216667, 27.643334, 27.393334, 27.391818, 27.347273, 27.589091, 27.676667, 28.153334, 27.6, 27.206364, 26.949762, 26.879524, 26.797381, 26.571667, 26.31, 25.907619, 25.567742, 25.40742, 25.222151, 24.958925, 24.695699, 24.415484, 24.145269, 23.894301, 23.826022, 23.738172, 23.719032, 24.393333, 24.91, 25.563333, 25.993334, 25.966667, 26.586667, 26.64, 25.95, 25.789091, 25.815455, 27.91, 29.826667, 33.830001, 35.653333, 36.363333, 35.376666, 33.623333, 32.914545, 32.705454, 32.247272, 32.018181, 31.470909, 30.910952, 30.47619, 29.893333, 29.418333, 29.051428], "market_activity_min_gap": [-3.929269, -5.014802, -6.346102, -6.404281, -5.189893, -3.119104, -0.647376, 0.789624, 3.221742, 5.14261, 6.833909, 8.586399, 10.082267, 11.465885, 12.37783, 13.477371, 14.537736, 15.106557, 15.210248, 14.926745, 14.690736, 14.241112, 13.55273, 12.829454, 12.208899, 11.053282, 8.940543, 9.151646, 7.719164, 6.247168, 4.167988, 1.669428, -2.455972, -6.702498, -6.303848, -6.793649, -6.729446, -7.356631, -6.647412, -7.114868, -7.222839, -8.207884, -6.626293, -2.717189, -0.979724, 0.34352, 1.863393, 2.818302, 3.405133, 3.608105, 3.808573, 3.741809, -1.262761, -4.176123, -5.566683, -7.564045, -9.826724, -10.879526, -12.471726, -11.646866, -11.775139, -13.018579, -14.302339, -14.666045, -15.7488, -17.777341, -19.898744, -21.512437, -22.721252, -23.760657, -23.422434, -22.076437, -20.912612, -20.089286, -18.360838, -18.65333, -18.609166, -17.182398, -14.917696, -12.616846, -11.251455, -10.078235, -9.197184, -8.370678, -9.131133, -11.465229, -18.240165, -22.860751, -25.466301, -25.572537, -25.63237, -24.153042, -23.32972, -23.746442, -22.37098, -22.901949, -24.550318, -17.9935, -13.575594, -10.889915, -9.536162, -7.778508, -6.228934, -5.087192, -3.618949, -2.64668, -2.269465, -1.416005, -0.620441, 0.392222, 1.053228, 1.746569, 2.455981, 2.269293, 1.512847, -0.192323, -2.314201, -5.35148, -9.3508, -10.362178, -11.239079, -13.012336, -14.147187, -15.352426, -16.094249, -16.248754, -13.676331, -11.784736, -9.243792, -7.58833, -6.536326, -5.030846, -3.692616, -2.732603, -1.558791, -1.024917, -0.769779, -0.136941, 0.500998, 2.215791, 3.454218, 5.462421, 6.865749, 7.990853, 8.680338, 8.861176, 8.870967, 8.824418, 8.434027, 8.354414, 7.962422, 4.91058, -0.83884, -6.975643, -10.421705, -11.095471], "market_activity": [null, null, null, null, -8.83535, -7.414075, 15.883188, 45.388394, 72.694197, 86.347098, 93.173549, 96.586775, 98.293387, 99.146694, 92.940272, 88.140836, 88.718843, 90.083171, 84.530936, 67.741568, 51.685659, 35.039129, 22.64569, 16.271045, 11.890297, 10.851049, 11.418899, 13.327625, 12.574037, 10.182619, 7.017209, 2.579255, -0.511898, -3.875949, -5.022224, -5.603887, -6.585819, -7.506359, -8.534305, -10.053302, -11.339751, -12.461851, -12.932575, 15.066112, 44.166281, 62.659816, 75.039208, 79.394304, 58.718502, 31.507126, 12.051388, 0.514919, -8.270166, -13.817983, -17.243366, -19.680708, -17.902229, -17.700915, -18.431307, -17.809354, -16.502777, -15.546288, -15.867744, -17.345997, -19.238449, -21.587274, -24.449062, -27.850906, -31.057303, -33.182302, -34.203751, -34.30025, -33.91525, -33.647325, -33.193863, -33.500206, -33.931228, -33.179889, -31.93837, -29.299485, -26.096017, -23.193209, -20.958204, -19.392652, -18.684776, -19.336713, -23.106182, -27.899816, -31.928933, -33.965016, -35.126108, -35.867154, -36.053002, -36.595776, -36.160363, -36.231507, -36.685028, -33.685714, -28.812007, -9.238054, 14.951373, 35.335687, 43.703368, 31.937734, 17.150992, 4.854021, -0.451589, 3.131205, 7.803578, 14.970764, 14.018757, 8.611603, 3.380227, -2.514637, -2.319543, -1.486122, -2.107136, -5.948568, -10.539709, -12.859129, -14.100065, -14.431932, -14.766566, -16.642558, -18.901929, -20.78519, -20.92942, -19.53446, -16.66373, -5.711615, 6.116368, 20.024784, 31.925467, 31.987358, 34.283829, 30.87634, 19.152995, 12.269147, 4.912424, 21.331262, 50.351656, 74.524503, 87.262251, 93.631126, 96.815563, 66.822481, 36.925566, 20.510158, 10.135154, 7.926127, 5.366788, 0.108644, -4.054178, -10.055839, -14.400069, -16.95541], "market_activity_raw": [null, null, null, null, -8.83535, -5.9928, 39.18045, 74.8936, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 86.73385, 83.3414, 89.29685, 91.4475, 78.9787, 50.9522, 35.62975, 18.3926, 10.25225, 9.8964, 7.50955, 9.8118, 11.98675, 15.23635, 11.82045, 7.7912, 3.8518, -1.8587, -3.60305, -7.24, -6.1685, -6.18555, -7.56775, -8.4269, -9.56225, -11.5723, -12.6262, -13.58395, -13.4033, 43.0648, 73.26645, 81.15335, 87.4186, 83.7494, 38.0427, 4.29575, -7.40435, -11.02155, -17.05525, -19.3658, -20.66875, -22.11805, -16.12375, -17.4996, -19.1617, -17.1874, -15.1962, -14.5898, -16.1892, -18.82425, -21.1309, -23.9361, -27.31085, -31.25275, -34.2637, -35.3073, -35.2252, -34.39675, -33.53025, -33.3794, -32.7404, -33.80655, -34.36225, -32.42855, -30.69685, -26.6606, -22.89255, -20.2904, -18.7232, -17.8271, -17.9769, -19.98865, -26.87565, -32.69345, -35.95805, -36.0011, -36.2872, -36.6082, -36.23885, -37.13855, -35.72495, -36.30265, -37.13855, -30.6864, -23.9383, 10.3359, 39.1408, 55.72, 52.07105, 20.1721, 2.36425, -7.44295, -5.7572, 6.714, 12.47595, 22.13795, 13.06675, 3.20445, -1.85115, -8.4095, -2.12445, -0.6527, -2.72815, -9.79, -15.13085, -15.17855, -15.341, -14.7638, -15.1012, -18.51855, -21.1613, -22.66845, -21.07365, -18.1395, -13.793, 5.2405, 17.94435, 33.9332, 43.82615, 32.04925, 36.5803, 27.46885, 7.42965, 5.3853, -2.4443, 37.7501, 79.37205, 98.69735, 100.0, 100.0, 100.0, 36.8294, 7.02865, 4.09475, -0.23985, 5.7171, 2.80745, -5.1495, -8.217, -16.0575, -18.7443, -19.51075], "market_activity_distance": [-1.095191, -1.453953, -1.946179, -1.985759, -2.013788, -1.651395, 6.208269, 17.528935, 35.973373, 46.314661, 50.534972, 54.139049, 54.117374, 52.611756, 51.040148, 52.52911, 53.720906, 52.15744, 46.418091, 38.734105, 35.207715, 30.953608, 26.25737, 22.144481, 20.240003, 18.422974, 16.171698, 14.1291, 11.866688, 9.745169, 7.407106, 5.116773, 3.473142, 1.719224, 0.384944, -1.001972, -2.044343, -2.884745, -2.871183, -3.199535, -3.520991, -3.711657, -3.648299, 5.887333, 16.383187, 21.936756, 26.348484, 23.764776, 18.85943, 15.431723, 13.82441, 11.277337, 7.028697, 5.401725, 4.484227, 3.463695, 2.113324, 1.018694, 0.434221, 0.136562, -0.409444, -1.122042, -1.986738, -2.882282, -3.506575, -4.382613, -5.308297, -6.29793, -7.135617, -8.20547, -9.091029, -9.975147, -10.639768, -10.22411, -9.50172, -9.051674, -8.325624, -7.797021, -7.155185, -6.572686, -6.041907, -5.552196, -5.357544, -5.030785, -4.732956, -4.741323, -5.364991, -5.838775, -6.281799, -6.312106, -6.513572, -6.739595, -6.952041, -7.113042, -7.156894, -7.547606, -8.129205, -7.648304, -7.035211, -1.807229, 2.260096, 5.659675, 5.66721, 4.039646, 3.651388, 3.966919, 4.12059, 5.248314, 6.04087, 8.212685, 6.749178, 5.936908, 5.664623, 6.082448, 6.219384, 5.729823, 4.377148, 2.699334, 1.519722, 0.936581, 0.167399, -0.68076, -1.584624, -2.681924, -3.573207, -4.645293, -5.496047, -5.413049, -5.028901, -1.850862, 0.5652, 3.495275, 5.421118, 5.455528, 7.900434, 8.168096, 5.67395, 5.606433, 5.974774, 13.933867, 20.682448, 34.290442, 39.479687, 40.344782, 35.274994, 27.554374, 23.987486, 21.921543, 18.869346, 16.691422, 13.61339, 10.931104, 8.785258, 6.300003, 4.104984, 2.221773], "market_activity_roc": [null, null, null, null, -1.585947, -0.968102, 8.058803, 21.421372, 43.969219, 57.787133, 52.22249, 42.438389, 22.949921, 13.270423, 9.749481, 8.849085, 10.42972, 11.000513, 7.691188, 0.25272, -3.813981, -6.785422, -7.214917, -5.720073, -5.635717, -4.339816, -2.914032, -1.281656, -1.335523, -1.605282, -1.769569, -2.421914, -2.265362, -2.569569, -1.782273, -1.264034, -1.237997, -1.149253, -1.455698, -1.865419, -2.023982, -2.206303, -2.182242, 9.210716, 21.72144, 28.945286, 34.385328, 18.700485, 2.988398, -4.676363, -9.598383, -9.742169, -9.929712, -8.892454, -8.313197, -7.393771, -5.075926, -5.028506, -5.249335, -4.613157, -3.878873, -3.449335, -3.547908, -3.909735, -4.28662, -4.700954, -5.247731, -5.920948, -6.41284, -6.689825, -6.668032, -6.448149, -6.218176, -6.178139, -6.008545, -6.291503, -6.43899, -5.925776, -5.466165, -4.598582, -3.798583, -3.292528, -2.949931, -2.835264, -2.98728, -3.51807, -5.110862, -6.476383, -7.447714, -7.953008, -7.620488, -7.227025, -6.99774, -7.175849, -6.800661, -6.953994, -7.298382, -5.463387, -3.701731, 3.424407, 9.536428, 12.655332, 11.684019, 3.83123, -0.74879, -3.47063, -3.081136, -0.196225, 1.034314, 2.780086, 0.92414, -1.38724, -2.626418, -4.524544, -2.90804, -2.332899, -2.373906, -3.615782, -4.588654, -4.381535, -4.134736, -3.661834, -3.410716, -3.904119, -4.269588, -4.265504, -3.521573, -2.774108, -1.765302, 2.088498, 4.549555, 7.688718, 9.588511, 6.449853, 6.730899, 4.211763, -0.166712, -0.683861, -2.900747, 4.767267, 14.938987, 31.179501, 38.108482, 30.287829, 18.607506, -0.610902, -7.681717, -10.059251, -8.845927, -4.773923, -4.386012, -5.486859, -5.492192, -6.636379, -6.522138, -6.015745], "market_activity_signal": [null, null, null, null, "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.4733, 1.8229, -1.8868, -10.3713, -13.9804, -10.955, -13.2384, -14.6712, -12.8971, -13.8208, -8.728, -10.6063, -5.9681, -7.7637, -5.8705, -8.7971, -8.7682, -11.2998, -12.3758, -2.5617, -5.0195, -4.1162, -5.8467, -1.5831, -6.5894, -3.7175, -6.2031, -0.3147, 15.0759, 13.5598, 6.5605, 6.8211, -2.7551, -3.5751, -6.1837, -7.0319, -8.1136, -11.4518, -8.0702, -6.2575, -8.0752, -8.7145, -7.2319, -7.455, -2.249, -4.0898, -5.8325, -5.3668, -2.8139, -4.5447, -6.6168, -7.1299, -6.2399, -5.9972, -6.0643, -3.063, 0.4394, -0.2259, -3.0991, -0.2245, -3.6786, -3.5001, 1.2132, 2.8108, 3.3374, 2.017, 2.0861, 1.5566, -0.1676, -3.8372, -6.7663, -13.1181, -9.913, -7.274, -3.8254, -4.8407, -2.0199, -2.4873, -4.1143, 2.2929, -1.0028, -2.7064, 19.1304, 18.6857, 16.9309, 12.3942, 12.4663, 8.5421, 4.7598, 5.5465, 3.949, 2.9024, 8.2441, 3.7649, 6.1056, -1.5118, -1.8736, -2.1004, -2.557, -1.9041, -5.1082, -4.9298, -7.2885, -9.5234, -2.6896, -3.267, -5.5354, -4.91, -4.9573, -3.6117, -1.9515, 9.5841, 7.8035, 9.9697, 9.9404, 9.1177, 11.906, 9.6339, 4.5534, 10.4289, 4.0724, -3.4039, -1.7801, 1.8373, 16.0916, 12.9667, 19.3152, 7.9605, 4.6804, -2.565, -6.591, -7.2202, -3.7962, -4.7287, -1.2555, -4.7281, -10.901, -10.1929, -11.1825, -7.4815, -4.4126], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.663003, 0.669824, 0.627392, 0.521045, 0.438052, 0.303505, 0.297871, 0.172777, 0.210638, 0.14993, 0.019979, -0.140367, -0.253089, -0.388346, -0.53174, -0.479673, -0.478457, -0.458873, -0.491454, -0.400684, -0.475997, -0.457549, -0.52451, -0.381524, 0.000315, 0.271228, 0.465688, 0.614178, 0.651818, 0.651653, 0.559944, 0.435874, 0.291084, 0.081813, -0.103034, -0.239121, -0.370628, -0.478702, -0.558575, -0.628655, -0.622134, -0.645695, -0.690449, -0.720273, -0.698018, -0.709794, -0.755715, -0.811915, -0.839555, -0.85662, -0.870526, -0.829927, -0.731311, -0.657152, -0.639336, -0.559806, -0.568173, -0.567466, -0.472461, -0.36021, -0.255684, -0.22329, -0.221394, -0.221955, -0.25926, -0.382905, -0.484744, -0.578474, -0.654551, -0.707842, -0.733442, -0.746043, -0.728573, -0.710262, -0.703954, -0.653179, -0.635594, -0.640915, -0.358377, -0.053328, 0.175818, 0.322132, 0.480141, 0.548764, 0.556524, 0.576745, 0.56508, 0.534879, 0.599776, 0.561629, 0.568614, 0.418262, 0.25901, 0.133836, 0.02652, -0.050069, -0.183074, -0.30209, -0.440624, -0.572472, -0.615153, -0.646991, -0.691059, -0.717665, -0.735089, -0.721495, -0.684653, -0.484895, -0.344281, -0.15998, 0.008185, 0.138708, 0.289754, 0.386515, 0.406889, 0.488651, 0.497805, 0.375304, 0.321338, 0.298006, 0.443051, 0.592371, 0.707333, 0.786023, 0.834701, 0.795832, 0.673507, 0.54041, 0.477238, 0.398468, 0.375639, 0.252063, -0.004746, -0.221714, -0.410773, -0.502192, -0.533333], "smi": [null, null, null, 0.2, 0.212, 0.2323, 0.2549, 0.2757, 0.2986, 0.3213, 0.3493, 0.3812, 0.407, 0.428, 0.449, 0.469, 0.4895, 0.51, 0.52, 0.5225, 0.52, 0.509, 0.5015, 0.495, 0.4795, 0.4675, 0.4555, 0.4485, 0.448, 0.4525, 0.4565, 0.453, 0.4435, 0.432, 0.4345, 0.4265, 0.4115, 0.3845, 0.3665, 0.3415, 0.3145, 0.298, 0.302, 0.3355, 0.374, 0.4235, 0.484, 0.5515, 0.609, 0.66, 0.7, 0.7295, 0.74, 0.7165, 0.67, 0.602, 0.517, 0.4255, 0.3305, 0.257, 0.1965, 0.148, 0.106, 0.073, 0.047, 0.033, 0.027, 0.025, 0.025, 0.015, 0.0095, 0.008, 0.01, 0.013, 0.0145, 0.015, 0.015, 0.017, 0.0225, 0.0305, 0.038, 0.0445, 0.048, 0.0495, 0.05, 0.058, 0.064, 0.066, 0.0625, 0.0545, 0.045, 0.037, 0.0305, 0.027, 0.0355, 0.0345, 0.0335, 0.048, 0.066, 0.098, 0.1275, 0.1505, 0.1695, 0.185, 0.19, 0.1955, 0.202, 0.208, 0.2105, 0.209, 0.211, 0.2205, 0.232, 0.244, 0.255, 0.265, 0.275, 0.263, 0.2465, 0.218, 0.1865, 0.152, 0.12, 0.0915, 0.065, 0.044, 0.028, 0.0255, 0.0325, 0.047, 0.0755, 0.1125, 0.163, 0.21, 0.264, 0.319, 0.358, 0.386, 0.409, 0.453, 0.4975, 0.5485, 0.586, 0.623, 0.649, 0.6565, 0.6665, 0.6705, 0.669, 0.652, 0.618, 0.562, 0.5, 0.437, 0.369, 0.3125], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-15.713111, -14.796841, -16.657917, -15.183677, -10.835729, -6.984914, 14.545975, 30.08715, 61.501699, 51.247784, 48.303958, 61.494037, 55.636874, 55.04297, 50.319611, 60.468292, 62.12052, 56.676156, 41.073899, 33.045772, 33.54694, 29.87493, 23.954491, 21.631056, 14.798235, 20.996038, 15.580022, 18.807151, 12.945921, 13.812963, 3.830985, 2.548455, -5.251008, -9.319607, 2.60652, -3.403055, 2.449686, -3.939087, -0.190768, -9.185453, -9.124727, -14.579115, -6.400191, 24.315652, 21.156803, 9.739863, 13.019104, -2.082209, -5.828836, -6.970773, -7.172473, -9.098779, -17.129338, -17.838088, -16.337347, -21.560278, -21.88835, -22.760655, -25.984061, -22.970676, -23.773556, -28.760339, -30.381448, -27.300435, -27.855031, -33.579705, -32.806009, -32.431743, -30.44078, -33.612883, -30.5198, -25.584464, -27.983785, -29.980705, -27.610994, -32.198056, -33.045638, -28.882666, -25.725058, -26.014669, -24.066287, -21.435832, -18.915087, -20.730759, -22.289257, -25.492865, -34.087512, -31.763215, -31.584572, -32.017668, -34.730018, -35.294125, -35.348666, -37.517036, -33.389994, -38.455481, -40.682277, -17.262375, -12.277198, -10.805478, -15.224343, -11.574018, -13.716474, -18.265444, -16.632046, -14.864935, -16.18594, -9.145126, -15.568615, -11.453036, -19.095448, -22.504619, -23.738879, -23.86931, -23.490263, -28.526587, -26.830922, -29.347506, -30.933214, -28.562989, -29.99263, -33.622312, -31.870618, -34.037798, -34.583877, -35.123331, -28.23298, -29.251146, -26.04263, -23.473432, -26.388819, -25.908663, -21.516821, -22.679974, -15.738506, -17.417608, -21.478826, -25.90996, -25.068474, -9.203364, -9.475319, 4.439418, -3.068295, -7.659179, -19.804003, -25.639725, -25.671219, -25.334937, -23.7151, -22.359545, -23.551917, -28.758149, -30.758579, -33.267515, -31.098911, -29.935741], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/a4bc032f-5147-436a-a879-6501761ef340/", "share_image": "https://sharemaestro.com/terminal/a4bc032f-5147-436a-a879-6501761ef340/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}