{"ticker": {"uuid": "a4bd5170-4332-422b-930b-099a367c994c", "symbol": "MVEU", "name": "iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc)", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MVEU rose 0.47%, moving from 72.05 to 72.39. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.08 and has softened across the 12-week window. Market Dynamics is -0.32 on the latest week. Expectation is positive at 60.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "72.39"}, {"label": "12-Week Change", "value": "0.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.43%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.08"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 73.690002, "high": 73.940002, "low": 72.389999, "close": 72.389999, "volume": 11677}, "trend_line": 70.417, "activity_lines": {"activity_5": 72.152001, "activity_10": 72.151455, "activity_20": 71.990048, "activity_30": 71.402947}, "trend_signal": 1, "fair_value": 62.138654, "relative_strength": -8.083942, "rate_of_change": 0.22916192211341574, "market_dynamics": -0.324976, "expectation": {"probability": 60.4319, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 53.959999, "high": 53.990002, "low": 53.259998, "close": 53.369999, "volume": 15418}, "trend_line": 52.074667, "activity_lines": {"activity_5": 53.730667, "activity_10": 54.126, "activity_20": 53.536762, "activity_30": 52.903204}, "trend_signal": 1, "fair_value": 50.267532, "relative_strength": -6.365796, "rate_of_change": 0.2155393602102732, "market_dynamics": 0.62767, "expectation": {"probability": 60.9122, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 53.52, "high": 54.220001, "low": 53.34, "close": 54.16, "volume": 6948}, "trend_line": 52.211333, "activity_lines": {"activity_5": 53.761333, "activity_10": 54.110909, "activity_20": 53.657428, "activity_30": 53.037742}, "trend_signal": 1, "fair_value": 50.32891, "relative_strength": -7.143471, "rate_of_change": 0.26244238873386416, "market_dynamics": 0.237331, "expectation": {"probability": 61.541, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 54.049999, "high": 54.049999, "low": 52.639999, "close": 53.009998, "volume": 1257}, "trend_line": 52.280333, "activity_lines": {"activity_5": 53.460666, "activity_10": 53.878, "activity_20": 53.653285, "activity_30": 53.089269}, "trend_signal": 1, "fair_value": 50.387051, "relative_strength": -6.683978, "rate_of_change": 0.13215521618648485, "market_dynamics": -0.20526, "expectation": {"probability": 62.0359, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 53.080002, "high": 53.599998, "low": 52.669998, "close": 53.59, "volume": 75286}, "trend_line": 52.365333, "activity_lines": {"activity_5": 53.485333, "activity_10": 53.768727, "activity_20": 53.696619, "activity_30": 53.173763}, "trend_signal": 1, "fair_value": 50.445321, "relative_strength": -8.715362, "rate_of_change": 0.16258503938756638, "market_dynamics": -0.202322, "expectation": {"probability": 63.0264, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 53.650002, "high": 53.68, "low": 52.0, "close": 52.060001, "volume": 12773}, "trend_line": 52.413, "activity_lines": {"activity_5": 53.025333, "activity_10": 53.404182, "activity_20": 53.582238, "activity_30": 53.154064}, "trend_signal": 1, "fair_value": 50.492564, "relative_strength": -9.490506, "rate_of_change": 0.09102777977177577, "market_dynamics": -0.464622, "expectation": {"probability": 65.3918, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 51.919998, "high": 53.09, "low": 51.919998, "close": 52.98, "volume": 10182}, "trend_line": 52.538667, "activity_lines": {"activity_5": 52.939333, "activity_10": 53.255454, "activity_20": 53.555381, "activity_30": 53.190645}, "trend_signal": 1, "fair_value": 50.541026, "relative_strength": -10.264889, "rate_of_change": 0.239763035888043, "market_dynamics": -0.715763, "expectation": {"probability": 63.0098, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 53.130001, "high": 53.799999, "low": 52.830002, "close": 53.860001, "volume": 4640}, "trend_line": 52.685, "activity_lines": {"activity_5": 53.172667, "activity_10": 53.300182, "activity_20": 53.606809, "activity_30": 53.275892}, "trend_signal": 1, "fair_value": 50.598397, "relative_strength": -8.916915, "rate_of_change": 0.27852438661986917, "market_dynamics": -0.708848, "expectation": {"probability": 63.2682, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 53.799999, "high": 54.450001, "low": 53.529999, "close": 54.220001, "volume": 7402}, "trend_line": 52.833667, "activity_lines": {"activity_5": 53.546001, "activity_10": 53.43, "activity_20": 53.683714, "activity_30": 53.374925}, "trend_signal": 1, "fair_value": 50.6625, "relative_strength": -9.890568, "rate_of_change": 0.28218088640029626, "market_dynamics": -0.854737, "expectation": {"probability": 63.6615, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 54.16, "high": 54.169998, "low": 52.759998, "close": 52.779999, "volume": 3776}, "trend_line": 52.899667, "activity_lines": {"activity_5": 53.358667, "activity_10": 53.312, "activity_20": 53.609095, "activity_30": 53.371462}, "trend_signal": 1, "fair_value": 50.716474, "relative_strength": -9.10212, "rate_of_change": 0.12492034671756269, "market_dynamics": -0.837788, "expectation": {"probability": 65.6757, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 52.810001, "high": 53.459999, "low": 52.75, "close": 53.09, "volume": 5163}, "trend_line": 52.962667, "activity_lines": {"activity_5": 53.328667, "activity_10": 53.272, "activity_20": 53.554, "activity_30": 53.383742}, "trend_signal": 1, "fair_value": 50.768846, "relative_strength": -7.220367, "rate_of_change": 0.11909337727967623, "market_dynamics": -0.823057, "expectation": {"probability": 63.5121, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 53.09, "high": 53.09, "low": 51.919998, "close": 52.099998, "volume": 5201}, "trend_line": 52.990333, "activity_lines": {"activity_5": 52.899999, "activity_10": 53.051636, "activity_20": 53.396524, "activity_30": 53.328086}, "trend_signal": 0, "fair_value": 50.815769, "relative_strength": -6.874185, "rate_of_change": 0.052236795401554105, "market_dynamics": -0.933786, "expectation": {"probability": 64.639, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 52.349998, "high": 53.0, "low": 52.150002, "close": 52.720001, "volume": 4971}, "trend_line": 53.049333, "activity_lines": {"activity_5": 52.736666, "activity_10": 52.967091, "activity_20": 53.301857, "activity_30": 53.310645}, "trend_signal": 0, "fair_value": 50.866122, "relative_strength": -6.812435, "rate_of_change": 0.11134106290669563, "market_dynamics": -1.054104, "expectation": {"probability": 65.9004, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 52.959999, "high": 53.450001, "low": 52.959999, "close": 53.25, "volume": 7457}, "trend_line": 53.111666, "activity_lines": {"activity_5": 52.826, "activity_10": 53.005091, "activity_20": 53.262238, "activity_30": 53.323591}, "trend_signal": 0, "fair_value": 50.924776, "relative_strength": -6.997324, "rate_of_change": 0.11750006357290564, "market_dynamics": -0.943458, "expectation": {"probability": 64.0429, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 53.509998, "high": 53.509998, "low": 52.599998, "close": 53.259998, "volume": 3810}, "trend_line": 53.184666, "activity_lines": {"activity_5": 52.983333, "activity_10": 53.040545, "activity_20": 53.22719, "activity_30": 53.333161}, "trend_signal": 0, "fair_value": 50.977628, "relative_strength": -5.262308, "rate_of_change": 0.13744626274762384, "market_dynamics": -0.838154, "expectation": {"probability": 64.1753, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 53.330002, "high": 54.32, "low": 53.009998, "close": 54.099998, "volume": 1450}, "trend_line": 53.253333, "activity_lines": {"activity_5": 53.388665, "activity_10": 53.234727, "activity_20": 53.279714, "activity_30": 53.392215}, "trend_signal": 0, "fair_value": 51.033782, "relative_strength": -5.590113, "rate_of_change": 0.1291105221944946, "market_dynamics": -0.557023, "expectation": {"probability": 64.9341, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 53.77, "high": 54.080002, "low": 53.169998, "close": 53.080002, "volume": 252}, "trend_line": 53.295333, "activity_lines": {"activity_5": 53.386666, "activity_10": 53.206363, "activity_20": 53.238095, "activity_30": 53.381032}, "trend_signal": 0, "fair_value": 51.091891, "relative_strength": -6.012982, "rate_of_change": 0.07886830294735091, "market_dynamics": -0.44724, "expectation": {"probability": 65.9893, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 52.66, "high": 52.810001, "low": 52.18, "close": 52.52, "volume": 493}, "trend_line": 53.312333, "activity_lines": {"activity_5": 53.132667, "activity_10": 53.074363, "activity_20": 53.151428, "activity_30": 53.331011}, "trend_signal": 0, "fair_value": 51.14125, "relative_strength": -5.557772, "rate_of_change": 0.03189772733008913, "market_dynamics": -0.505891, "expectation": {"probability": 65.291, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 52.689999, "high": 52.689999, "low": 51.639999, "close": 52.040001, "volume": 6342}, "trend_line": 53.340333, "activity_lines": {"activity_5": 52.732, "activity_10": 52.879454, "activity_20": 53.030571, "activity_30": 53.248925}, "trend_signal": 0, "fair_value": 51.184423, "relative_strength": -4.649726, "rate_of_change": 0.05252068034613809, "market_dynamics": -0.595639, "expectation": {"probability": 64.2374, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 52.049999, "high": 53.360001, "low": 52.049999, "close": 52.790001, "volume": 18806}, "trend_line": 53.410666, "activity_lines": {"activity_5": 52.662001, "activity_10": 52.860546, "activity_20": 52.99519, "activity_30": 53.213419}, "trend_signal": 0, "fair_value": 51.233237, "relative_strength": -4.412398, "rate_of_change": 0.13185706958372004, "market_dynamics": -0.580948, "expectation": {"probability": 65.2729, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 52.799999, "high": 52.959999, "low": 51.490002, "close": 51.5, "volume": 22140}, "trend_line": 53.414333, "activity_lines": {"activity_5": 52.193334, "activity_10": 52.606909, "activity_20": 52.842571, "activity_30": 53.090151}, "trend_signal": 0, "fair_value": 51.277244, "relative_strength": -3.489513, "rate_of_change": 0.006865669864517487, "market_dynamics": -0.569199, "expectation": {"probability": 63.7922, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 51.439999, "high": 51.849998, "low": 51.029999, "close": 51.169998, "volume": 2193}, "trend_line": 53.357, "activity_lines": {"activity_5": 51.788, "activity_10": 52.322182, "activity_20": 52.666, "activity_30": 52.945355}, "trend_signal": 0, "fair_value": 51.331731, "relative_strength": -3.614875, "rate_of_change": -0.10733635857626428, "market_dynamics": -0.661183, "expectation": {"probability": 66.1077, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 51.470001, "high": 52.540001, "low": 51.380001, "close": 52.32, "volume": 2977}, "trend_line": 53.311666, "activity_lines": {"activity_5": 51.893333, "activity_10": 52.263454, "activity_20": 52.609428, "activity_30": 52.878451}, "trend_signal": 0, "fair_value": 51.378814, "relative_strength": -5.981935, "rate_of_change": -0.08496354742582395, "market_dynamics": -0.671269, "expectation": {"probability": 64.0764, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 52.400002, "high": 52.619999, "low": 52.259998, "close": 52.259998, "volume": 7905}, "trend_line": 53.253333, "activity_lines": {"activity_5": 51.991999, "activity_10": 52.20109, "activity_20": 52.555904, "activity_30": 52.810602}, "trend_signal": 0, "fair_value": 51.417212, "relative_strength": -5.327988, "rate_of_change": -0.10941882776652417, "market_dynamics": -0.805486, "expectation": {"probability": 62.2136, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 52.5, "high": 53.139999, "low": 52.490002, "close": 53.02, "volume": 1265}, "trend_line": 53.192333, "activity_lines": {"activity_5": 52.329333, "activity_10": 52.294909, "activity_20": 52.578333, "activity_30": 52.795548}, "trend_signal": 0, "fair_value": 51.459583, "relative_strength": -6.974051, "rate_of_change": -0.11454682094733855, "market_dynamics": -0.732324, "expectation": {"probability": 63.7395, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 52.93, "high": 53.689999, "low": 52.93, "close": 53.700001, "volume": 228}, "trend_line": 53.158, "activity_lines": {"activity_5": 52.878, "activity_10": 52.516727, "activity_20": 52.668238, "activity_30": 52.828301}, "trend_signal": 0, "fair_value": 51.507372, "relative_strength": -5.347141, "rate_of_change": -0.06454501629021728, "market_dynamics": -0.322753, "expectation": {"probability": 62.9913, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 53.700001, "high": 54.130001, "low": 53.259998, "close": 54.130001, "volume": 2884}, "trend_line": 53.135, "activity_lines": {"activity_5": 53.423334, "activity_10": 52.824, "activity_20": 52.791286, "activity_30": 52.891011}, "trend_signal": 0, "fair_value": 51.56125, "relative_strength": -5.922434, "rate_of_change": -0.0432672410549743, "market_dynamics": 0.108762, "expectation": {"probability": 61.843, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 54.049999, "high": 54.439999, "low": 54.049999, "close": 54.639999, "volume": 13726}, "trend_line": 53.125, "activity_lines": {"activity_5": 53.941333, "activity_10": 53.204909, "activity_20": 52.957428, "activity_30": 52.988107}, "trend_signal": 0, "fair_value": 51.617885, "relative_strength": -6.252374, "rate_of_change": -0.01881998682600548, "market_dynamics": 0.581258, "expectation": {"probability": 61.8564, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 54.75, "high": 55.040001, "low": 54.299999, "close": 54.380001, "volume": 19746}, "trend_line": 53.104667, "activity_lines": {"activity_5": 54.218, "activity_10": 53.5, "activity_20": 53.095095, "activity_30": 53.069075}, "trend_signal": 0, "fair_value": 51.670128, "relative_strength": -6.33657, "rate_of_change": -0.038273882352942726, "market_dynamics": 0.987878, "expectation": {"probability": 60.4119, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 54.259998, "high": 54.549999, "low": 54.259998, "close": 54.549999, "volume": 56309}, "trend_line": 53.124, "activity_lines": {"activity_5": 54.41, "activity_10": 53.783454, "activity_20": 53.24819, "activity_30": 53.162322}, "trend_signal": 1, "fair_value": 51.724904, "relative_strength": -5.718297, "rate_of_change": 0.0364054631959243, "market_dynamics": 1.195532, "expectation": {"probability": 62.8263, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 54.599998, "high": 54.880001, "low": 54.450001, "close": 54.639999, "volume": 1791}, "trend_line": 53.176333, "activity_lines": {"activity_5": 54.53, "activity_10": 54.051272, "activity_20": 53.401428, "activity_30": 53.260129}, "trend_signal": 1, "fair_value": 51.776026, "relative_strength": -5.274136, "rate_of_change": 0.09851103079586872, "market_dynamics": 1.212359, "expectation": {"probability": 62.6834, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 54.959999, "high": 55.310001, "low": 54.849998, "close": 55.25, "volume": 3915}, "trend_line": 53.239, "activity_lines": {"activity_5": 54.790666, "activity_10": 54.372909, "activity_20": 53.605381, "activity_30": 53.393914}, "trend_signal": 1, "fair_value": 51.827147, "relative_strength": -4.30057, "rate_of_change": 0.11784753943074183, "market_dynamics": 1.154926, "expectation": {"probability": 62.8581, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 55.369999, "high": 55.619999, "low": 55.16, "close": 55.599998, "volume": 15583}, "trend_line": 53.287, "activity_lines": {"activity_5": 55.093332, "activity_10": 54.683999, "activity_20": 53.827666, "activity_30": 53.546236}, "trend_signal": 1, "fair_value": 51.882372, "relative_strength": -3.63171, "rate_of_change": 0.09015946956179084, "market_dynamics": 1.167524, "expectation": {"probability": 63.8298, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 55.439999, "high": 55.490002, "low": 54.779999, "close": 54.779999, "volume": 16406}, "trend_line": 53.346, "activity_lines": {"activity_5": 55.058666, "activity_10": 54.786363, "activity_20": 53.958142, "activity_30": 53.642559}, "trend_signal": 1, "fair_value": 51.932468, "relative_strength": -4.291532, "rate_of_change": 0.11072118903296771, "market_dynamics": 1.074889, "expectation": {"probability": 64.3286, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 55.119999, "high": 55.619999, "low": 54.900002, "close": 55.580002, "volume": 1134}, "trend_line": 53.412333, "activity_lines": {"activity_5": 55.264, "activity_10": 54.988363, "activity_20": 54.157524, "activity_30": 53.786688}, "trend_signal": 1, "fair_value": 51.993141, "relative_strength": -3.101109, "rate_of_change": 0.12434484309976418, "market_dynamics": 1.111532, "expectation": {"probability": 64.6854, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 55.66, "high": 55.810001, "low": 55.549999, "close": 55.549999, "volume": 2255}, "trend_line": 53.528666, "activity_lines": {"activity_5": 55.390666, "activity_10": 55.138363, "activity_20": 54.343, "activity_30": 53.924602}, "trend_signal": 1, "fair_value": 52.047051, "relative_strength": -4.126471, "rate_of_change": 0.21780175750796069, "market_dynamics": 1.119286, "expectation": {"probability": 64.3286, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 55.470001, "high": 55.669998, "low": 55.130001, "close": 55.18, "volume": 4015}, "trend_line": 53.602, "activity_lines": {"activity_5": 55.333333, "activity_10": 55.187454, "activity_20": 54.486333, "activity_30": 54.03114}, "trend_signal": 1, "fair_value": 52.096987, "relative_strength": -6.006332, "rate_of_change": 0.13699949107641793, "market_dynamics": 1.010289, "expectation": {"probability": 63.3533, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 55.34, "high": 55.709999, "low": 55.0, "close": 55.689999, "volume": 1023}, "trend_line": 53.663, "activity_lines": {"activity_5": 55.450666, "activity_10": 55.310181, "activity_20": 54.668238, "activity_30": 54.165849}, "trend_signal": 1, "fair_value": 52.152788, "relative_strength": -6.745107, "rate_of_change": 0.11380172381627542, "market_dynamics": 1.07673, "expectation": {"probability": 63.7187, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 55.619999, "high": 56.299999, "low": 55.619999, "close": 56.419998, "volume": 5245}, "trend_line": 53.736333, "activity_lines": {"activity_5": 55.805332, "activity_10": 55.546545, "activity_20": 54.904571, "activity_30": 54.34372}, "trend_signal": 1, "fair_value": 52.224263, "relative_strength": -8.139288, "rate_of_change": 0.1366546782699536, "market_dynamics": 1.212197, "expectation": {"probability": 64.624, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 56.299999, "high": 56.299999, "low": 55.709999, "close": 55.869999, "volume": 2028}, "trend_line": 53.839333, "activity_lines": {"activity_5": 55.867332, "activity_10": 55.645817, "activity_20": 55.067666, "activity_30": 54.481376}, "trend_signal": 1, "fair_value": 52.291346, "relative_strength": -9.51828, "rate_of_change": 0.19167664455258143, "market_dynamics": 1.130731, "expectation": {"probability": 64.4087, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 55.869999, "high": 56.540001, "low": 55.869999, "close": 56.490002, "volume": 9310}, "trend_line": 53.952666, "activity_lines": {"activity_5": 56.116667, "activity_10": 55.833818, "activity_20": 55.275143, "activity_30": 54.652387}, "trend_signal": 1, "fair_value": 52.352949, "relative_strength": -9.629382, "rate_of_change": 0.2105022363482795, "market_dynamics": 1.232663, "expectation": {"probability": 63.6963, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 56.580002, "high": 57.009998, "low": 56.299999, "close": 56.59, "volume": 6997}, "trend_line": 54.102333, "activity_lines": {"activity_5": 56.336667, "activity_10": 56.006363, "activity_20": 55.468381, "activity_30": 54.822537}, "trend_signal": 1, "fair_value": 52.412981, "relative_strength": -10.604694, "rate_of_change": 0.27740427136631374, "market_dynamics": 1.235102, "expectation": {"probability": 63.6963, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 56.560001, "high": 57.110001, "low": 56.560001, "close": 57.110001, "volume": 11132}, "trend_line": 54.248666, "activity_lines": {"activity_5": 56.636, "activity_10": 56.249091, "activity_20": 55.685333, "activity_30": 55.01658}, "trend_signal": 1, "fair_value": 52.472468, "relative_strength": -10.547606, "rate_of_change": 0.2704744728845584, "market_dynamics": 1.208303, "expectation": {"probability": 63.7591, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 57.110001, "high": 57.560001, "low": 57.110001, "close": 57.57, "volume": 196}, "trend_line": 54.392666, "activity_lines": {"activity_5": 56.994, "activity_10": 56.548, "activity_20": 55.923286, "activity_30": 55.23086}, "trend_signal": 1, "fair_value": 52.531635, "relative_strength": -10.608792, "rate_of_change": 0.26544431525744494, "market_dynamics": 1.316963, "expectation": {"probability": 63.8217, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 57.299999, "high": 57.52, "low": 56.32, "close": 56.43, "volume": 10153}, "trend_line": 54.498333, "activity_lines": {"activity_5": 56.895334, "activity_10": 56.588909, "activity_20": 56.027381, "activity_30": 55.362301}, "trend_signal": 1, "fair_value": 52.579167, "relative_strength": -10.183028, "rate_of_change": 0.19426699915757753, "market_dynamics": 1.137294, "expectation": {"probability": 63.788, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 56.419998, "high": 56.68, "low": 56.209999, "close": 56.490002, "volume": 4950}, "trend_line": 54.578, "activity_lines": {"activity_5": 56.779334, "activity_10": 56.625273, "activity_20": 56.120952, "activity_30": 55.490796}, "trend_signal": 1, "fair_value": 52.625865, "relative_strength": -9.179504, "rate_of_change": 0.14618245295686494, "market_dynamics": 0.86323, "expectation": {"probability": 62.7505, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 56.490002, "high": 56.549999, "low": 55.869999, "close": 56.34, "volume": 4839}, "trend_line": 54.686667, "activity_lines": {"activity_5": 56.613334, "activity_10": 56.617273, "activity_20": 56.186952, "activity_30": 55.604473}, "trend_signal": 1, "fair_value": 52.671506, "relative_strength": -9.544177, "rate_of_change": 0.19910403459268744, "market_dynamics": 0.445277, "expectation": {"probability": 62.8931, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 56.68, "high": 57.439999, "low": 56.68, "close": 57.349998, "volume": 3506}, "trend_line": 54.847667, "activity_lines": {"activity_5": 56.800666, "activity_10": 56.771818, "activity_20": 56.338619, "activity_30": 55.776301}, "trend_signal": 1, "fair_value": 52.725929, "relative_strength": -8.471909, "rate_of_change": 0.2944044843691084, "market_dynamics": 0.263543, "expectation": {"probability": 62.7505, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 57.400002, "high": 57.689999, "low": 57.169998, "close": 57.439999, "volume": 1715}, "trend_line": 55.027666, "activity_lines": {"activity_5": 57.001999, "activity_10": 56.912545, "activity_20": 56.485952, "activity_30": 55.943548}, "trend_signal": 1, "fair_value": 52.77609, "relative_strength": -6.343626, "rate_of_change": 0.3281798658819932, "market_dynamics": 0.200829, "expectation": {"probability": 62.8591, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 57.599998, "high": 58.939999, "low": 57.599998, "close": 58.990002, "volume": 7311}, "trend_line": 55.234333, "activity_lines": {"activity_5": 57.728667, "activity_10": 57.316546, "activity_20": 56.766333, "activity_30": 56.199183}, "trend_signal": 1, "fair_value": 52.836923, "relative_strength": -6.366345, "rate_of_change": 0.37556926365002635, "market_dynamics": 0.530726, "expectation": {"probability": 63.8217, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 58.990002, "high": 59.34, "low": 58.889999, "close": 59.34, "volume": 8402}, "trend_line": 55.495666, "activity_lines": {"activity_5": 58.401333, "activity_10": 57.727455, "activity_20": 57.058905, "activity_30": 56.464064}, "trend_signal": 1, "fair_value": 52.895962, "relative_strength": -7.470041, "rate_of_change": 0.47313506981246695, "market_dynamics": 1.023619, "expectation": {"probability": 63.8217, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 59.509998, "high": 59.549999, "low": 58.869999, "close": 58.990002, "volume": 14759}, "trend_line": 55.756333, "activity_lines": {"activity_5": 58.767334, "activity_10": 58.02291, "activity_20": 57.295762, "activity_30": 56.689505}, "trend_signal": 1, "fair_value": 52.950705, "relative_strength": -5.282503, "rate_of_change": 0.46970694972828686, "market_dynamics": 1.342273, "expectation": {"probability": 63.788, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 59.049999, "high": 59.139999, "low": 58.310001, "close": 58.810001, "volume": 2402}, "trend_line": 55.972667, "activity_lines": {"activity_5": 58.896668, "activity_10": 58.242001, "activity_20": 57.497667, "activity_30": 56.886516}, "trend_signal": 1, "fair_value": 53.003333, "relative_strength": -5.316531, "rate_of_change": 0.3879989740358344, "market_dynamics": 1.490168, "expectation": {"probability": 62.8243, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 59.299999, "high": 59.720001, "low": 58.990002, "close": 59.650002, "volume": 3903}, "trend_line": 56.219, "activity_lines": {"activity_5": 59.208668, "activity_10": 58.58291, "activity_20": 57.764286, "activity_30": 57.123764}, "trend_signal": 1, "fair_value": 53.056154, "relative_strength": -4.180082, "rate_of_change": 0.4400951628765517, "market_dynamics": 1.515773, "expectation": {"probability": 61.9592, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 59.650002, "high": 59.650002, "low": 58.66, "close": 58.810001, "volume": 4378}, "trend_line": 56.412, "activity_lines": {"activity_5": 59.093335, "activity_10": 58.733274, "activity_20": 57.927715, "activity_30": 57.290925}, "trend_signal": 1, "fair_value": 53.103846, "relative_strength": 0.394531, "rate_of_change": 0.3433003077251424, "market_dynamics": 1.25772, "expectation": {"probability": 61.0373, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 58.720001, "high": 59.330002, "low": 58.669998, "close": 59.369999, "volume": 2478}, "trend_line": 56.601, "activity_lines": {"activity_5": 59.176667, "activity_10": 58.942182, "activity_20": 58.129096, "activity_30": 57.481764}, "trend_signal": 1, "fair_value": 53.151218, "relative_strength": -0.432012, "rate_of_change": 0.33503509891512456, "market_dynamics": 1.009227, "expectation": {"probability": 61.7861, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 59.41, "high": 59.93, "low": 58.889999, "close": 58.82, "volume": 5947}, "trend_line": 56.757333, "activity_lines": {"activity_5": 59.074667, "activity_10": 58.998728, "activity_20": 58.259905, "activity_30": 57.624925}, "trend_signal": 1, "fair_value": 53.194551, "relative_strength": -0.760893, "rate_of_change": 0.27620183388986697, "market_dynamics": 0.869833, "expectation": {"probability": 61.7462, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 59.049999, "high": 59.279999, "low": 58.740002, "close": 59.029999, "volume": 9710}, "trend_line": 56.903667, "activity_lines": {"activity_5": 59.054, "activity_10": 59.048364, "activity_20": 58.393381, "activity_30": 57.771549}, "trend_signal": 1, "fair_value": 53.236026, "relative_strength": -2.706666, "rate_of_change": 0.2578239537787936, "market_dynamics": 0.613815, "expectation": {"probability": 60.5766, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 59.290001, "high": 59.959999, "low": 58.830002, "close": 59.919998, "volume": 9727}, "trend_line": 57.088333, "activity_lines": {"activity_5": 59.315332, "activity_10": 59.229273, "activity_20": 58.595714, "activity_30": 57.966151}, "trend_signal": 1, "fair_value": 53.281603, "relative_strength": -2.812256, "rate_of_change": 0.324523901069504, "market_dynamics": 0.734727, "expectation": {"probability": 60.508, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 59.799999, "high": 59.93, "low": 59.18, "close": 59.259998, "volume": 25810}, "trend_line": 57.245333, "activity_lines": {"activity_5": 59.338665, "activity_10": 59.24509, "activity_20": 58.718524, "activity_30": 58.106258}, "trend_signal": 1, "fair_value": 53.319359, "relative_strength": -2.716137, "rate_of_change": 0.27501240927809817, "market_dynamics": 0.706649, "expectation": {"probability": 60.9289, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 59.540001, "high": 60.360001, "low": 59.540001, "close": 60.360001, "volume": 2099}, "trend_line": 57.436, "activity_lines": {"activity_5": 59.698666, "activity_10": 59.456, "activity_20": 58.929952, "activity_30": 58.307204}, "trend_signal": 1, "fair_value": 53.362692, "relative_strength": 0.330867, "rate_of_change": 0.33306994650550414, "market_dynamics": 0.772524, "expectation": {"probability": 58.4405, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 60.279999, "high": 60.799999, "low": 59.84, "close": 59.84, "volume": 9351}, "trend_line": 57.589, "activity_lines": {"activity_5": 59.819333, "activity_10": 59.553818, "activity_20": 59.073429, "activity_30": 58.462301}, "trend_signal": 1, "fair_value": 53.398718, "relative_strength": 5.01087, "rate_of_change": 0.26638345288668897, "market_dynamics": 0.680934, "expectation": {"probability": 58.5147, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 59.84, "high": 59.84, "low": 58.049999, "close": 59.5, "volume": 1191}, "trend_line": 57.719, "activity_lines": {"activity_5": 59.758666, "activity_10": 59.574363, "activity_20": 59.169048, "activity_30": 58.585591}, "trend_signal": 1, "fair_value": 53.427308, "relative_strength": 5.199093, "rate_of_change": 0.22573755404678422, "market_dynamics": 0.202094, "expectation": {"probability": 57.4957, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 59.77, "high": 60.75, "low": 59.549999, "close": 60.709999, "volume": 3559}, "trend_line": 57.916667, "activity_lines": {"activity_5": 60.07, "activity_10": 59.802363, "activity_20": 59.368524, "activity_30": 58.778559}, "trend_signal": 1, "fair_value": 53.463077, "relative_strength": 3.292205, "rate_of_change": 0.342464353159264, "market_dynamics": 0.016334, "expectation": {"probability": 56.4133, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 60.75, "high": 61.560001, "low": 60.560001, "close": 61.470001, "volume": 2633}, "trend_line": 58.113, "activity_lines": {"activity_5": 60.582, "activity_10": 60.149272, "activity_20": 59.625429, "activity_30": 59.007806}, "trend_signal": 1, "fair_value": 53.504936, "relative_strength": 2.739385, "rate_of_change": 0.3389922282647977, "market_dynamics": -0.038531, "expectation": {"probability": 59.1125, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 61.470001, "high": 62.700001, "low": 61.470001, "close": 62.5, "volume": 9480}, "trend_line": 58.344667, "activity_lines": {"activity_5": 61.29, "activity_10": 60.635091, "activity_20": 59.956429, "activity_30": 59.290839}, "trend_signal": 1, "fair_value": 53.554615, "relative_strength": 2.308323, "rate_of_change": 0.39864918348734635, "market_dynamics": 0.267488, "expectation": {"probability": 58.5214, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 62.5, "high": 62.610001, "low": 61.889999, "close": 61.73, "volume": 4688}, "trend_line": 58.563, "activity_lines": {"activity_5": 61.598667, "activity_10": 60.924, "activity_20": 60.185476, "activity_30": 59.509247}, "trend_signal": 1, "fair_value": 53.604487, "relative_strength": 4.368423, "rate_of_change": 0.37421243658825104, "market_dynamics": 0.649004, "expectation": {"probability": 59.9233, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 62.139999, "high": 62.549999, "low": 62.0, "close": 62.470001, "volume": 14398}, "trend_line": 58.789, "activity_lines": {"activity_5": 62.028, "activity_10": 61.294546, "activity_20": 60.459333, "activity_30": 59.761312}, "trend_signal": 1, "fair_value": 53.663654, "relative_strength": 4.760809, "rate_of_change": 0.38590919181052724, "market_dynamics": 1.039954, "expectation": {"probability": 59.3023, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 62.43, "high": 62.75, "low": 61.889999, "close": 61.860001, "volume": 19082}, "trend_line": 58.970334, "activity_lines": {"activity_5": 62.056001, "activity_10": 61.491637, "activity_20": 60.650714, "activity_30": 59.959441}, "trend_signal": 1, "fair_value": 53.718526, "relative_strength": 3.169982, "rate_of_change": 0.3084488594805145, "market_dynamics": 1.283925, "expectation": {"probability": 60.0085, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 62.189999, "high": 62.740002, "low": 62.169998, "close": 62.82, "volume": 1244}, "trend_line": 59.202, "activity_lines": {"activity_5": 62.327334, "activity_10": 61.828, "activity_20": 60.912476, "activity_30": 60.207807}, "trend_signal": 1, "fair_value": 53.789167, "relative_strength": 1.915521, "rate_of_change": 0.39285176848412806, "market_dynamics": 1.237791, "expectation": {"probability": 59.2664, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 62.720001, "high": 62.75, "low": 61.580002, "close": 61.75, "volume": 7063}, "trend_line": 59.377334, "activity_lines": {"activity_5": 62.152, "activity_10": 61.905091, "activity_20": 61.054095, "activity_30": 60.372194}, "trend_signal": 1, "fair_value": 53.849487, "relative_strength": 3.595423, "rate_of_change": 0.29616229181446474, "market_dynamics": 1.148372, "expectation": {"probability": 60.0507, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 61.650002, "high": 62.16, "low": 61.52, "close": 62.360001, "volume": 6905}, "trend_line": 59.569667, "activity_lines": {"activity_5": 62.230001, "activity_10": 62.067819, "activity_20": 61.242333, "activity_30": 60.564624}, "trend_signal": 1, "fair_value": 53.907628, "relative_strength": 2.499161, "rate_of_change": 0.32391653016958455, "market_dynamics": 0.922178, "expectation": {"probability": 58.3109, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 62.669998, "high": 63.25, "low": 62.59, "close": 63.299999, "volume": 2202}, "trend_line": 59.776, "activity_lines": {"activity_5": 62.579333, "activity_10": 62.355637, "activity_20": 61.504048, "activity_30": 60.80529}, "trend_signal": 1, "fair_value": 53.968077, "relative_strength": 1.489027, "rate_of_change": 0.34637259261496417, "market_dynamics": 0.777543, "expectation": {"probability": 58.3908, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 63.25, "high": 63.25, "low": 62.48, "close": 62.639999, "volume": 2384}, "trend_line": 59.945, "activity_lines": {"activity_5": 62.653333, "activity_10": 62.454364, "activity_20": 61.681524, "activity_30": 60.990065}, "trend_signal": 1, "fair_value": 54.023077, "relative_strength": 1.748621, "rate_of_change": 0.28272216274089423, "market_dynamics": 0.589701, "expectation": {"probability": 59.5506, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 62.77, "high": 63.25, "low": 61.32, "close": 61.950001, "volume": 2580}, "trend_line": 60.129, "activity_lines": {"activity_5": 62.445333, "activity_10": 62.392546, "activity_20": 61.779048, "activity_30": 61.119419}, "trend_signal": 1, "fair_value": 54.068333, "relative_strength": 0.959753, "rate_of_change": 0.30694803569938695, "market_dynamics": 0.30844, "expectation": {"probability": 58.6407, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 61.75, "high": 62.52, "low": 61.380001, "close": 61.57, "volume": 3665}, "trend_line": 60.298333, "activity_lines": {"activity_5": 62.168667, "activity_10": 62.252909, "activity_20": 61.825429, "activity_30": 61.212387}, "trend_signal": 1, "fair_value": 54.106282, "relative_strength": 2.90351, "rate_of_change": 0.2816161918541831, "market_dynamics": -0.07517, "expectation": {"probability": 58.4171, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 62.0, "high": 62.080002, "low": 60.650002, "close": 60.84, "volume": 23617}, "trend_line": 60.448333, "activity_lines": {"activity_5": 61.660667, "activity_10": 61.997455, "activity_20": 61.79181, "activity_30": 61.247333}, "trend_signal": 1, "fair_value": 54.136987, "relative_strength": 0.587961, "rate_of_change": 0.24876309598807414, "market_dynamics": -0.4826, "expectation": {"probability": 57.4175, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 60.810001, "high": 62.09, "low": 60.41, "close": 62.080002, "volume": 4495}, "trend_line": 60.606, "activity_lines": {"activity_5": 61.667334, "activity_10": 61.983637, "activity_20": 61.866667, "activity_30": 61.352602}, "trend_signal": 1, "fair_value": 54.186154, "relative_strength": 4.741016, "rate_of_change": 0.2608293598435602, "market_dynamics": -0.842705, "expectation": {"probability": 56.9122, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 62.060001, "high": 62.09, "low": 61.59, "close": 62.009998, "volume": 1497}, "trend_line": 60.758334, "activity_lines": {"activity_5": 61.732, "activity_10": 61.964182, "activity_20": 61.920333, "activity_30": 61.443183}, "trend_signal": 1, "fair_value": 54.238846, "relative_strength": 4.819756, "rate_of_change": 0.25135135135134506, "market_dynamics": -0.967088, "expectation": {"probability": 58.504, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 62.029999, "high": 62.75, "low": 62.029999, "close": 62.529999, "volume": 6222}, "trend_line": 60.876333, "activity_lines": {"activity_5": 62.012, "activity_10": 62.036545, "activity_20": 62.013571, "activity_30": 61.557484}, "trend_signal": 1, "fair_value": 54.284423, "relative_strength": 1.635561, "rate_of_change": 0.19421039424814485, "market_dynamics": -0.932486, "expectation": {"probability": 56.7152, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 62.689999, "high": 62.689999, "low": 61.82, "close": 61.82, "volume": 7987}, "trend_line": 60.959, "activity_lines": {"activity_5": 62.016666, "activity_10": 61.985091, "activity_20": 62.023619, "activity_30": 61.618366}, "trend_signal": 1, "fair_value": 54.324551, "relative_strength": 0.101264, "rate_of_change": 0.13579497306449242, "market_dynamics": -0.95802, "expectation": {"probability": 57.5063, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 61.689999, "high": 61.799999, "low": 60.040001, "close": 60.610001, "volume": 9289}, "trend_line": 61.013, "activity_lines": {"activity_5": 61.601333, "activity_10": 61.712364, "activity_20": 61.911476, "activity_30": 61.595849}, "trend_signal": 1, "fair_value": 54.353654, "relative_strength": 1.408432, "rate_of_change": 0.08858413031709007, "market_dynamics": -0.987201, "expectation": {"probability": 57.1507, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 60.299999, "high": 61.139999, "low": 60.299999, "close": 61.139999, "volume": 5574}, "trend_line": 61.090667, "activity_lines": {"activity_5": 61.378, "activity_10": 61.567818, "activity_20": 61.846143, "activity_30": 61.604043}, "trend_signal": 1, "fair_value": 54.38141, "relative_strength": 1.123841, "rate_of_change": 0.12729582220183447, "market_dynamics": -0.992662, "expectation": {"probability": 54.4879, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 60.880001, "high": 61.77, "low": 60.860001, "close": 61.52, "volume": 1139}, "trend_line": 61.153, "activity_lines": {"activity_5": 61.344, "activity_10": 61.531636, "activity_20": 61.80919, "activity_30": 61.631742}, "trend_signal": 1, "fair_value": 54.419936, "relative_strength": 1.864423, "rate_of_change": 0.10203358886226484, "market_dynamics": -1.102509, "expectation": {"probability": 55.3006, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 61.540001, "high": 62.150002, "low": 61.470001, "close": 61.790001, "volume": 5973}, "trend_line": 61.252333, "activity_lines": {"activity_5": 61.432667, "activity_10": 61.564909, "activity_20": 61.794095, "activity_30": 61.672839}, "trend_signal": 1, "fair_value": 54.466795, "relative_strength": -0.424381, "rate_of_change": 0.16243356826321106, "market_dynamics": -1.053028, "expectation": {"probability": 57.3101, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 61.529999, "high": 62.799999, "low": 61.349998, "close": 62.75, "volume": 8993}, "trend_line": 61.365, "activity_lines": {"activity_5": 61.890667, "activity_10": 61.775636, "activity_20": 61.868905, "activity_30": 61.769462}, "trend_signal": 1, "fair_value": 54.522244, "relative_strength": -2.078029, "rate_of_change": 0.1839391162455834, "market_dynamics": -0.789895, "expectation": {"probability": 58.1296, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 62.740002, "high": 63.099998, "low": 62.68, "close": 62.709999, "volume": 675}, "trend_line": 61.494667, "activity_lines": {"activity_5": 62.273333, "activity_10": 61.957636, "activity_20": 61.938714, "activity_30": 61.856237}, "trend_signal": 1, "fair_value": 54.581538, "relative_strength": -1.855419, "rate_of_change": 0.2113044895298586, "market_dynamics": -0.655965, "expectation": {"probability": 59.4584, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 62.799999, "high": 64.5, "low": 62.799999, "close": 64.260002, "volume": 4718}, "trend_line": 61.669, "activity_lines": {"activity_5": 63.032667, "activity_10": 62.387455, "activity_20": 62.151476, "activity_30": 62.034645}, "trend_signal": 1, "fair_value": 54.65641, "relative_strength": -0.126268, "rate_of_change": 0.2834928758944205, "market_dynamics": -0.158698, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 63.849998, "high": 64.769997, "low": 63.849998, "close": 64.559998, "volume": 3216}, "trend_line": 61.823667, "activity_lines": {"activity_5": 63.684, "activity_10": 62.832182, "activity_20": 62.384286, "activity_30": 62.221161}, "trend_signal": 1, "fair_value": 54.731987, "relative_strength": -1.210283, "rate_of_change": 0.2508018615511901, "market_dynamics": 0.251007, "expectation": {"probability": 58.54, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 64.870003, "high": 65.440002, "low": 64.849998, "close": 65.239998, "volume": 5193}, "trend_line": 62.023, "activity_lines": {"activity_5": 64.359332, "activity_10": 63.354181, "activity_20": 62.669, "activity_30": 62.44157}, "trend_signal": 1, "fair_value": 54.815, "relative_strength": -2.553846, "rate_of_change": 0.3224218324027963, "market_dynamics": 0.569905, "expectation": {"probability": 58.9185, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 65.290001, "high": 65.800003, "low": 65.110001, "close": 65.510002, "volume": 5623}, "trend_line": 62.194667, "activity_lines": {"activity_5": 64.894667, "activity_10": 63.876, "activity_20": 62.967905, "activity_30": 62.666538}, "trend_signal": 1, "fair_value": 54.901346, "relative_strength": -3.257378, "rate_of_change": 0.2767795817680527, "market_dynamics": 1.053368, "expectation": {"probability": 59.3609, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 65.620003, "high": 66.300003, "low": 65.580002, "close": 66.209999, "volume": 6625}, "trend_line": 62.407, "activity_lines": {"activity_5": 65.479333, "activity_10": 64.458, "activity_20": 63.315571, "activity_30": 62.925591}, "trend_signal": 1, "fair_value": 55.004423, "relative_strength": -2.832953, "rate_of_change": 0.3414006541750499, "market_dynamics": 1.20518, "expectation": {"probability": 59.7938, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 66.510002, "high": 67.019997, "low": 65.349998, "close": 65.879997, "volume": 16733}, "trend_line": 62.619667, "activity_lines": {"activity_5": 65.720665, "activity_10": 64.878181, "activity_20": 63.613476, "activity_30": 63.149656}, "trend_signal": 1, "fair_value": 55.104038, "relative_strength": -3.178755, "rate_of_change": 0.34077427211691524, "market_dynamics": 1.340367, "expectation": {"probability": 62.2416, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 66.059998, "high": 66.080002, "low": 64.989998, "close": 65.400002, "volume": 7165}, "trend_line": 62.776, "activity_lines": {"activity_5": 65.694, "activity_10": 65.124909, "activity_20": 63.853381, "activity_30": 63.329032}, "trend_signal": 1, "fair_value": 55.185449, "relative_strength": -4.064023, "rate_of_change": 0.2496547929582628, "market_dynamics": 1.247577, "expectation": {"probability": 61.6601, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 65.620003, "high": 66.18, "low": 65.449997, "close": 66.029999, "volume": 6588}, "trend_line": 62.928, "activity_lines": {"activity_5": 65.821333, "activity_10": 65.415636, "activity_20": 64.140143, "activity_30": 63.538968}, "trend_signal": 1, "fair_value": 55.270833, "relative_strength": -4.115189, "rate_of_change": 0.24213075060531716, "market_dynamics": 1.157553, "expectation": {"probability": 59.0727, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 66.290001, "high": 66.360001, "low": 65.730003, "close": 66.169998, "volume": 16956}, "trend_line": 63.050333, "activity_lines": {"activity_5": 65.942666, "activity_10": 65.654727, "activity_20": 64.420809, "activity_30": 63.748129}, "trend_signal": 1, "fair_value": 55.351346, "relative_strength": -3.229442, "rate_of_change": 0.1944015382659622, "market_dynamics": 1.196694, "expectation": {"probability": 59.4246, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 65.93, "high": 66.260002, "low": 63.509998, "close": 63.580002, "volume": 48399}, "trend_line": 63.112, "activity_lines": {"activity_5": 65.156667, "activity_10": 65.360727, "activity_20": 64.432905, "activity_30": 63.782301}, "trend_signal": 1, "fair_value": 55.406731, "relative_strength": 3.759845, "rate_of_change": 0.0978059862110481, "market_dynamics": 0.931515, "expectation": {"probability": 59.5639, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 60.34, "high": 63.419998, "low": 59.389999, "close": 61.790001, "volume": 36335}, "trend_line": 63.089333, "activity_lines": {"activity_5": 63.949334, "activity_10": 64.725455, "activity_20": 64.261476, "activity_30": 63.697011}, "trend_signal": 1, "fair_value": 55.453077, "relative_strength": 2.519745, "rate_of_change": -0.03591551527443028, "market_dynamics": 0.648026, "expectation": {"probability": 60.9733, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 62.73, "high": 64.160004, "low": 62.689999, "close": 64.099998, "volume": 5492}, "trend_line": 63.164, "activity_lines": {"activity_5": 63.784666, "activity_10": 64.555091, "activity_20": 64.311428, "activity_30": 63.762215}, "trend_signal": 1, "fair_value": 55.521603, "relative_strength": 0.450927, "rate_of_change": 0.11835122745710125, "market_dynamics": 0.273782, "expectation": {"probability": 57.0771, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 64.25, "high": 65.349998, "low": 64.139999, "close": 65.089996, "volume": 23871}, "trend_line": 63.239666, "activity_lines": {"activity_5": 64.036665, "activity_10": 64.57309, "activity_20": 64.445714, "activity_30": 63.886473}, "trend_signal": 1, "fair_value": 55.594615, "relative_strength": -1.806608, "rate_of_change": 0.11979292001772883, "market_dynamics": -0.12733, "expectation": {"probability": 60.0876, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 65.349998, "high": 67.239998, "low": 65.160004, "close": 67.199997, "volume": 36363}, "trend_line": 63.421333, "activity_lines": {"activity_5": 65.054664, "activity_10": 64.977453, "activity_20": 64.768761, "activity_30": 64.141978}, "trend_signal": 1, "fair_value": 55.69609, "relative_strength": -1.263974, "rate_of_change": 0.2872674880983675, "market_dynamics": -0.091478, "expectation": {"probability": 60.3679, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 67.330002, "high": 67.580002, "low": 66.900002, "close": 66.970001, "volume": 41165}, "trend_line": 63.575, "activity_lines": {"activity_5": 65.927332, "activity_10": 65.309272, "activity_20": 65.044285, "activity_30": 64.370924}, "trend_signal": 1, "fair_value": 55.795577, "relative_strength": -4.205084, "rate_of_change": 0.24229544339600334, "market_dynamics": 0.106307, "expectation": {"probability": 61.6035, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 67.019997, "high": 68.050003, "low": 66.370003, "close": 68.029999, "volume": 33871}, "trend_line": 63.732666, "activity_lines": {"activity_5": 66.927332, "activity_10": 65.819999, "activity_20": 65.390475, "activity_30": 64.658343}, "trend_signal": 1, "fair_value": 55.903333, "relative_strength": -5.763847, "rate_of_change": 0.2479999999999984, "market_dynamics": 0.396229, "expectation": {"probability": 59.7603, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 68.099998, "high": 69.129997, "low": 67.800003, "close": 68.489998, "volume": 40644}, "trend_line": 63.927666, "activity_lines": {"activity_5": 67.664665, "activity_10": 66.375271, "activity_20": 65.747666, "activity_30": 64.965268}, "trend_signal": 1, "fair_value": 56.008013, "relative_strength": -2.314413, "rate_of_change": 0.30596554677314186, "market_dynamics": 0.63017, "expectation": {"probability": 60.0876, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 68.779999, "high": 69.239998, "low": 68.349998, "close": 68.510002, "volume": 7130}, "trend_line": 64.146333, "activity_lines": {"activity_5": 68.116, "activity_10": 66.877999, "activity_20": 66.073571, "activity_30": 65.260903}, "trend_signal": 1, "fair_value": 56.117949, "relative_strength": -3.781831, "rate_of_change": 0.34205378309916146, "market_dynamics": 0.563858, "expectation": {"probability": 60.4709, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 68.290001, "high": 68.800003, "low": 68.129997, "close": 68.699997, "volume": 16311}, "trend_line": 64.384, "activity_lines": {"activity_5": 68.402666, "activity_10": 67.370181, "activity_20": 66.385571, "activity_30": 65.554687}, "trend_signal": 1, "fair_value": 56.239615, "relative_strength": -4.708932, "rate_of_change": 0.3705075393787543, "market_dynamics": 0.560635, "expectation": {"probability": 60.8469, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 68.790001, "high": 68.790001, "low": 67.779999, "close": 67.660004, "volume": 8934}, "trend_line": 64.611333, "activity_lines": {"activity_5": 68.242667, "activity_10": 67.627272, "activity_20": 66.57019, "activity_30": 65.766043}, "trend_signal": 1, "fair_value": 56.365128, "relative_strength": -3.295152, "rate_of_change": 0.3530892768389686, "market_dynamics": 0.430473, "expectation": {"probability": 62.5405, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 67.669998, "high": 67.779999, "low": 66.779999, "close": 66.790001, "volume": 13368}, "trend_line": 64.768333, "activity_lines": {"activity_5": 67.746668, "activity_10": 67.652, "activity_20": 66.648381, "activity_30": 65.906602}, "trend_signal": 1, "fair_value": 56.475128, "relative_strength": -3.949283, "rate_of_change": 0.24299142690647857, "market_dynamics": 0.189972, "expectation": {"probability": 62.018, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 66.540001, "high": 67.129997, "low": 66.300003, "close": 66.790001, "volume": 27740}, "trend_line": 64.927666, "activity_lines": {"activity_5": 67.333334, "activity_10": 67.585819, "activity_20": 66.714524, "activity_30": 66.037032}, "trend_signal": 1, "fair_value": 56.584904, "relative_strength": -5.087957, "rate_of_change": 0.24600447876279868, "market_dynamics": 0.101618, "expectation": {"probability": 61.0127, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 66.910004, "high": 66.949997, "low": 66.550003, "close": 66.769997, "volume": 4218}, "trend_line": 65.069, "activity_lines": {"activity_5": 67.026666, "activity_10": 67.467091, "activity_20": 66.768142, "activity_30": 66.155892}, "trend_signal": 1, "fair_value": 56.687147, "relative_strength": -4.775638, "rate_of_change": 0.21767916314749478, "market_dynamics": -0.181713, "expectation": {"probability": 61.3275, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 66.790001, "high": 67.349998, "low": 66.470001, "close": 66.800003, "volume": 16225}, "trend_line": 65.235, "activity_lines": {"activity_5": 66.846001, "activity_10": 67.323273, "activity_20": 66.817333, "activity_30": 66.26757}, "trend_signal": 1, "fair_value": 56.791634, "relative_strength": -5.749186, "rate_of_change": 0.25511380227143, "market_dynamics": -0.171824, "expectation": {"probability": 60.1577, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 66.629997, "high": 67.040001, "low": 66.459999, "close": 66.849998, "volume": 9926}, "trend_line": 65.443, "activity_lines": {"activity_5": 66.808666, "activity_10": 67.195818, "activity_20": 66.865143, "activity_30": 66.371763}, "trend_signal": 1, "fair_value": 56.892083, "relative_strength": -6.151018, "rate_of_change": 0.318847244577295, "market_dynamics": -0.138062, "expectation": {"probability": 60.308, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 66.849998, "high": 67.239998, "low": 66.529999, "close": 66.830002, "volume": 48472}, "trend_line": 65.632666, "activity_lines": {"activity_5": 66.818667, "activity_10": 67.06691, "activity_20": 66.908, "activity_30": 66.461247}, "trend_signal": 1, "fair_value": 56.984776, "relative_strength": -6.986856, "rate_of_change": 0.28981862078450343, "market_dynamics": -0.065582, "expectation": {"probability": 61.4518, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 67.129997, "high": 67.129997, "low": 65.599998, "close": 65.650002, "volume": 3313}, "trend_line": 65.770333, "activity_lines": {"activity_5": 66.432668, "activity_10": 66.745273, "activity_20": 66.833953, "activity_30": 66.462366}, "trend_signal": 1, "fair_value": 57.074583, "relative_strength": -6.608675, "rate_of_change": 0.20975378327614075, "market_dynamics": -0.204097, "expectation": {"probability": 64.1323, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 65.970001, "high": 66.519997, "low": 65.970001, "close": 66.120003, "volume": 15676}, "trend_line": 65.914667, "activity_lines": {"activity_5": 66.279335, "activity_10": 66.560728, "activity_20": 66.803477, "activity_30": 66.484925}, "trend_signal": 1, "fair_value": 57.164583, "relative_strength": -9.458105, "rate_of_change": 0.21945152687610786, "market_dynamics": -0.533578, "expectation": {"probability": 59.8145, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 66.370003, "high": 66.910004, "low": 66.0, "close": 66.910004, "volume": 5032}, "trend_line": 66.053333, "activity_lines": {"activity_5": 66.432669, "activity_10": 66.563274, "activity_20": 66.84781, "activity_30": 66.54914}, "trend_signal": 1, "fair_value": 57.258109, "relative_strength": -10.324659, "rate_of_change": 0.21037199505233128, "market_dynamics": -0.777899, "expectation": {"probability": 60.3395, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 67.150002, "high": 68.089996, "low": 66.940002, "close": 67.879997, "volume": 11812}, "trend_line": 66.225667, "activity_lines": {"activity_5": 66.902001, "activity_10": 66.774728, "activity_20": 66.981001, "activity_30": 66.666989}, "trend_signal": 1, "fair_value": 57.360929, "relative_strength": -10.146328, "rate_of_change": 0.2609012932019743, "market_dynamics": -0.967425, "expectation": {"probability": 60.7154, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 67.800003, "high": 67.800003, "low": 66.610001, "close": 66.68, "volume": 8965}, "trend_line": 66.306333, "activity_lines": {"activity_5": 66.902667, "activity_10": 66.764001, "activity_20": 66.979429, "activity_30": 66.696301}, "trend_signal": 1, "fair_value": 57.475128, "relative_strength": -9.166138, "rate_of_change": 0.12180473773105778, "market_dynamics": -0.90349, "expectation": {"probability": 61.6994, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 66.830002, "high": 66.830002, "low": 65.980003, "close": 66.620003, "volume": 9517}, "trend_line": 66.375, "activity_lines": {"activity_5": 66.893334, "activity_10": 66.744365, "activity_20": 66.948858, "activity_30": 66.716538}, "trend_signal": 1, "fair_value": 57.581603, "relative_strength": -7.707133, "rate_of_change": 0.10356024363465391, "market_dynamics": -0.851112, "expectation": {"probability": 61.1874, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 66.68, "high": 67.169998, "low": 66.559998, "close": 66.949997, "volume": 3558}, "trend_line": 66.432, "activity_lines": {"activity_5": 66.929333, "activity_10": 66.787819, "activity_20": 66.937715, "activity_30": 66.753635}, "trend_signal": 1, "fair_value": 57.685897, "relative_strength": -9.04691, "rate_of_change": 0.08587570621469252, "market_dynamics": -0.834516, "expectation": {"probability": 60.0476, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 66.93, "high": 67.129997, "low": 65.779999, "close": 65.779999, "volume": 15823}, "trend_line": 66.441, "activity_lines": {"activity_5": 66.519999, "activity_10": 66.615273, "activity_20": 66.806286, "activity_30": 66.71157}, "trend_signal": 1, "fair_value": 57.808846, "relative_strength": -9.821544, "rate_of_change": 0.01354768786127219, "market_dynamics": -0.968141, "expectation": {"probability": 63.9058, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 65.769997, "high": 65.769997, "low": 65.360001, "close": 65.739998, "volume": 5039}, "trend_line": 66.425333, "activity_lines": {"activity_5": 66.172666, "activity_10": 66.454, "activity_20": 66.67781, "activity_30": 66.666344}, "trend_signal": 0, "fair_value": 57.933654, "relative_strength": -10.314666, "rate_of_change": -0.02358031938111655, "market_dynamics": -1.019005, "expectation": {"probability": 66.7696, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 65.949997, "high": 67.099998, "low": 65.68, "close": 67.0, "volume": 10266}, "trend_line": 66.462667, "activity_lines": {"activity_5": 66.387999, "activity_10": 66.542, "activity_20": 66.675191, "activity_30": 66.703419}, "trend_signal": 0, "fair_value": 58.066731, "relative_strength": -9.596277, "rate_of_change": 0.05620446042777281, "market_dynamics": -0.868844, "expectation": {"probability": 60.7741, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 67.050003, "high": 67.610001, "low": 66.849998, "close": 67.099998, "volume": 9526}, "trend_line": 66.519333, "activity_lines": {"activity_5": 66.615332, "activity_10": 66.64509, "activity_20": 66.687, "activity_30": 66.744538}, "trend_signal": 1, "fair_value": 58.19984, "relative_strength": -6.623418, "rate_of_change": 0.085259894851958, "market_dynamics": -0.736599, "expectation": {"probability": 59.6232, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 67.379997, "high": 67.809998, "low": 66.93, "close": 67.760002, "volume": 8618}, "trend_line": 66.577, "activity_lines": {"activity_5": 67.030666, "activity_10": 66.841818, "activity_20": 66.768286, "activity_30": 66.824581}, "trend_signal": 1, "fair_value": 58.336186, "relative_strength": -4.862312, "rate_of_change": 0.08669208995224745, "market_dynamics": -0.470773, "expectation": {"probability": 59.7399, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 67.82, "high": 68.519997, "low": 67.82, "close": 68.519997, "volume": 6056}, "trend_line": 66.655333, "activity_lines": {"activity_5": 67.645332, "activity_10": 67.146908, "activity_20": 66.925524, "activity_30": 66.949935}, "trend_signal": 1, "fair_value": 58.467051, "relative_strength": -5.244547, "rate_of_change": 0.11765774967331158, "market_dynamics": -0.045476, "expectation": {"probability": 59.9252, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 68.489998, "high": 68.519997, "low": 67.529999, "close": 67.559998, "volume": 3846}, "trend_line": 66.788, "activity_lines": {"activity_5": 67.757332, "activity_10": 67.248181, "activity_20": 66.99219, "activity_30": 67.008301}, "trend_signal": 1, "fair_value": 58.589743, "relative_strength": -7.829975, "rate_of_change": 0.19903433683243002, "market_dynamics": 0.073693, "expectation": {"probability": 60.7562, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 67.510002, "high": 67.690002, "low": 66.760002, "close": 67.209999, "volume": 5450}, "trend_line": 66.968666, "activity_lines": {"activity_5": 67.631332, "activity_10": 67.291635, "activity_20": 67.025999, "activity_30": 67.035527}, "trend_signal": 1, "fair_value": 58.7, "relative_strength": -7.491532, "rate_of_change": 0.27050667784632304, "market_dynamics": 0.180429, "expectation": {"probability": 60.3929, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 67.339996, "high": 68.650002, "low": 67.339996, "close": 67.830002, "volume": 3337}, "trend_line": 67.093, "activity_lines": {"activity_5": 67.698, "activity_10": 67.438181, "activity_20": 67.116857, "activity_30": 67.091097}, "trend_signal": 0, "fair_value": 58.81391, "relative_strength": -8.677164, "rate_of_change": 0.185659962227715, "market_dynamics": 0.240431, "expectation": {"probability": 59.2664, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 67.940002, "high": 67.940002, "low": 66.550003, "close": 67.220001, "volume": 23818}, "trend_line": 67.164, "activity_lines": {"activity_5": 67.512667, "activity_10": 67.451818, "activity_20": 67.144666, "activity_30": 67.09929}, "trend_signal": 0, "fair_value": 58.918269, "relative_strength": -6.374427, "rate_of_change": 0.10582326025069375, "market_dynamics": 0.232078, "expectation": {"probability": 60.5087, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 67.260002, "high": 67.989998, "low": 66.989998, "close": 67.989998, "volume": 14013}, "trend_line": 67.190333, "activity_lines": {"activity_5": 67.62, "activity_10": 67.600545, "activity_20": 67.243666, "activity_30": 67.15258}, "trend_signal": 0, "fair_value": 59.026923, "relative_strength": -6.51269, "rate_of_change": 0.039207015663143864, "market_dynamics": 0.341754, "expectation": {"probability": 58.3495, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 67.800003, "high": 67.879997, "low": 67.459999, "close": 67.5, "volume": 18004}, "trend_line": 67.208, "activity_lines": {"activity_5": 67.599333, "activity_10": 67.62, "activity_20": 67.290333, "activity_30": 67.172559}, "trend_signal": 0, "fair_value": 59.135064, "relative_strength": -7.087548, "rate_of_change": 0.026293961067290716, "market_dynamics": 0.458839, "expectation": {"probability": 60.676, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 67.150002, "high": 67.419998, "low": 66.839996, "close": 66.989998, "volume": 7199}, "trend_line": 67.173333, "activity_lines": {"activity_5": 67.412666, "activity_10": 67.514727, "activity_20": 67.285333, "activity_30": 67.158494}, "trend_signal": 0, "fair_value": 59.249038, "relative_strength": -7.714623, "rate_of_change": -0.05158165694560007, "market_dynamics": 0.344543, "expectation": {"probability": 63.8091, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 67.290001, "high": 67.900002, "low": 67.110001, "close": 68.080002, "volume": 10993}, "trend_line": 67.159667, "activity_lines": {"activity_5": 67.604, "activity_10": 67.607818, "activity_20": 67.383381, "activity_30": 67.216989}, "trend_signal": 1, "fair_value": 59.368333, "relative_strength": -8.530896, "rate_of_change": -0.020344382792499848, "market_dynamics": 0.325561, "expectation": {"probability": 58.4328, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 67.75, "high": 68.230003, "low": 67.75, "close": 68.18, "volume": 823}, "trend_line": 67.148667, "activity_lines": {"activity_5": 67.812, "activity_10": 67.701273, "activity_20": 67.479381, "activity_30": 67.282817}, "trend_signal": 1, "fair_value": 59.48641, "relative_strength": -7.80787, "rate_of_change": -0.016378878114442826, "market_dynamics": 0.316317, "expectation": {"probability": 58.3763, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 68.199997, "high": 68.860001, "low": 68.099998, "close": 68.57, "volume": 5545}, "trend_line": 67.144333, "activity_lines": {"activity_5": 68.086, "activity_10": 67.858, "activity_20": 67.602714, "activity_30": 67.374516}, "trend_signal": 1, "fair_value": 59.60032, "relative_strength": -8.538689, "rate_of_change": -0.006454335124776282, "market_dynamics": 0.410546, "expectation": {"probability": 58.444, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 68.559998, "high": 69.300003, "low": 68.300003, "close": 69.379997, "volume": 16434}, "trend_line": 67.201667, "activity_lines": {"activity_5": 68.591332, "activity_10": 68.16109, "activity_20": 67.795285, "activity_30": 67.518752}, "trend_signal": 1, "fair_value": 59.716859, "relative_strength": -7.895725, "rate_of_change": 0.08538918690278348, "market_dynamics": 0.906632, "expectation": {"probability": 58.5115, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 69.360001, "high": 69.75, "low": 69.160004, "close": 69.660004, "volume": 5408}, "trend_line": 67.297333, "activity_lines": {"activity_5": 69.064667, "activity_10": 68.482, "activity_20": 68.007381, "activity_30": 67.677355}, "trend_signal": 1, "fair_value": 59.834743, "relative_strength": -7.461585, "rate_of_change": 0.14235658767213952, "market_dynamics": 1.20163, "expectation": {"probability": 58.7139, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 69.459999, "high": 69.5, "low": 68.410004, "close": 68.910004, "volume": 5446}, "trend_line": 67.368, "activity_lines": {"activity_5": 69.110002, "activity_10": 68.622001, "activity_20": 68.133857, "activity_30": 67.781398}, "trend_signal": 1, "fair_value": 59.949872, "relative_strength": -6.267277, "rate_of_change": 0.10500713304641696, "market_dynamics": 1.246201, "expectation": {"probability": 60.3789, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 68.739998, "high": 69.529999, "low": 68.650002, "close": 69.379997, "volume": 11540}, "trend_line": 67.455, "activity_lines": {"activity_5": 69.256667, "activity_10": 68.827818, "activity_20": 68.29419, "activity_30": 67.911204}, "trend_signal": 1, "fair_value": 60.065256, "relative_strength": -6.808565, "rate_of_change": 0.12914143213395574, "market_dynamics": 1.285932, "expectation": {"probability": 58.7413, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 69.540001, "high": 71.269997, "low": 69.540001, "close": 71.220001, "volume": 9404}, "trend_line": 67.602333, "activity_lines": {"activity_5": 69.936667, "activity_10": 69.32891, "activity_20": 68.618191, "activity_30": 68.154108}, "trend_signal": 1, "fair_value": 60.194423, "relative_strength": -4.8545, "rate_of_change": 0.2184167222592888, "market_dynamics": 1.297305, "expectation": {"probability": 59.3448, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 71.220001, "high": 72.260002, "low": 71.050003, "close": 72.260002, "volume": 26892}, "trend_line": 67.782667, "activity_lines": {"activity_5": 70.786668, "activity_10": 69.960364, "activity_20": 69.015334, "activity_30": 68.454602}, "trend_signal": 1, "fair_value": 60.324038, "relative_strength": -2.370959, "rate_of_change": 0.2667570659136897, "market_dynamics": 1.428739, "expectation": {"probability": 59.4791, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 72.290001, "high": 73.389999, "low": 72.169998, "close": 73.389999, "volume": 6945}, "trend_line": 68.001333, "activity_lines": {"activity_5": 71.821334, "activity_10": 70.710728, "activity_20": 69.489048, "activity_30": 68.816366}, "trend_signal": 1, "fair_value": 60.462308, "relative_strength": -2.923252, "rate_of_change": 0.32259869621240916, "market_dynamics": 1.679364, "expectation": {"probability": 60.2306, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 73.339996, "high": 74.629997, "low": 73.190002, "close": 74.629997, "volume": 10109}, "trend_line": 68.300667, "activity_lines": {"activity_5": 73.020666, "activity_10": 71.570182, "activity_20": 70.050429, "activity_30": 69.244021}, "trend_signal": 1, "fair_value": 60.607308, "relative_strength": -2.672207, "rate_of_change": 0.44018842983563533, "market_dynamics": 1.861725, "expectation": {"probability": 60.3647, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 74.07, "high": 74.290001, "low": 72.0, "close": 72.010002, "volume": 8496}, "trend_line": 68.497, "activity_lines": {"activity_5": 72.965333, "activity_10": 71.834182, "activity_20": 70.326429, "activity_30": 69.483333}, "trend_signal": 1, "fair_value": 60.740705, "relative_strength": 0.505846, "rate_of_change": 0.2874540009982562, "market_dynamics": 1.637193, "expectation": {"probability": 60.9707, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 70.720001, "high": 72.349998, "low": 70.720001, "close": 72.050003, "volume": 11904}, "trend_line": 68.668333, "activity_lines": {"activity_5": 72.748001, "activity_10": 72.035819, "activity_20": 70.586, "activity_30": 69.712559}, "trend_signal": 1, "fair_value": 60.877692, "relative_strength": 0.265812, "rate_of_change": 0.2501321225747174, "market_dynamics": 1.357892, "expectation": {"probability": 60.2992, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 72.029999, "high": 72.849998, "low": 69.720001, "close": 69.720001, "volume": 10755}, "trend_line": 68.729667, "activity_lines": {"activity_5": 71.698668, "activity_10": 71.750546, "activity_20": 70.606858, "activity_30": 69.780409}, "trend_signal": 1, "fair_value": 60.995192, "relative_strength": 0.442454, "rate_of_change": 0.08931919171534601, "market_dynamics": 0.93141, "expectation": {"probability": 61.0355, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 68.779999, "high": 70.32, "low": 68.440002, "close": 69.809998, "volume": 10469}, "trend_line": 68.834, "activity_lines": {"activity_5": 70.848667, "activity_10": 71.475455, "activity_20": 70.626, "activity_30": 69.850108}, "trend_signal": 1, "fair_value": 61.103654, "relative_strength": -0.558615, "rate_of_change": 0.15180198676067627, "market_dynamics": 0.411826, "expectation": {"probability": 60.1772, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 69.989998, "high": 72.379997, "low": 69.989998, "close": 72.379997, "volume": 11549}, "trend_line": 69.026, "activity_lines": {"activity_5": 71.093999, "activity_10": 71.664909, "activity_20": 70.877524, "activity_30": 70.078882}, "trend_signal": 1, "fair_value": 61.223526, "relative_strength": -1.682819, "rate_of_change": 0.27893192317748944, "market_dynamics": 0.25494, "expectation": {"probability": 60.07, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 72.610001, "high": 73.470001, "low": 71.860001, "close": 73.110001, "volume": 11125}, "trend_line": 69.231333, "activity_lines": {"activity_5": 71.732666, "activity_10": 71.924, "activity_20": 71.176905, "activity_30": 70.342366}, "trend_signal": 1, "fair_value": 61.345961, "relative_strength": -4.510783, "rate_of_change": 0.2974719670848814, "market_dynamics": 0.095032, "expectation": {"probability": 60.07, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 72.870003, "high": 73.220001, "low": 72.690002, "close": 73.0, "volume": 20806}, "trend_line": 69.472, "activity_lines": {"activity_5": 72.261333, "activity_10": 72.095273, "activity_20": 71.437762, "activity_30": 70.585505}, "trend_signal": 1, "fair_value": 61.462308, "relative_strength": -6.79204, "rate_of_change": 0.34762728026627443, "market_dynamics": 0.255187, "expectation": {"probability": 61.1282, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 73.019997, "high": 73.239998, "low": 72.18, "close": 72.18, "volume": 7620}, "trend_line": 69.686667, "activity_lines": {"activity_5": 72.453333, "activity_10": 72.085091, "activity_20": 71.596667, "activity_30": 70.760215}, "trend_signal": 1, "fair_value": 61.574167, "relative_strength": -5.233751, "rate_of_change": 0.308997869645333, "market_dynamics": 0.255893, "expectation": {"probability": 61.0738, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 72.110001, "high": 72.239998, "low": 71.0, "close": 72.010002, "volume": 526}, "trend_line": 69.853667, "activity_lines": {"activity_5": 72.424667, "activity_10": 72.045455, "activity_20": 71.717095, "activity_30": 70.910108}, "trend_signal": 1, "fair_value": 61.684359, "relative_strength": -6.319217, "rate_of_change": 0.23964412015859732, "market_dynamics": 0.07092, "expectation": {"probability": 60.2625, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 71.970001, "high": 72.629997, "low": 71.099998, "close": 71.110001, "volume": 17115}, "trend_line": 69.987333, "activity_lines": {"activity_5": 71.949334, "activity_10": 71.867273, "activity_20": 71.727905, "activity_30": 70.991162}, "trend_signal": 1, "fair_value": 61.788013, "relative_strength": -9.16624, "rate_of_change": 0.19135144329646311, "market_dynamics": -0.101869, "expectation": {"probability": 59.7015, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 71.089996, "high": 71.940002, "low": 70.860001, "close": 71.260002, "volume": 15918}, "trend_line": 70.104, "activity_lines": {"activity_5": 71.608668, "activity_10": 71.780364, "activity_20": 71.738572, "activity_30": 71.073269}, "trend_signal": 1, "fair_value": 61.892308, "relative_strength": -8.405453, "rate_of_change": 0.16669730792569637, "market_dynamics": -0.387615, "expectation": {"probability": 58.0837, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 70.940002, "high": 74.239998, "low": 70.940002, "close": 73.080002, "volume": 19023}, "trend_line": 70.256, "activity_lines": {"activity_5": 71.998002, "activity_10": 72.038001, "activity_20": 71.907905, "activity_30": 71.265269}, "trend_signal": 1, "fair_value": 62.014808, "relative_strength": -6.521589, "rate_of_change": 0.21682072349652093, "market_dynamics": -0.304202, "expectation": {"probability": 58.7355, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 73.690002, "high": 73.940002, "low": 72.389999, "close": 72.389999, "volume": 11677}, "trend_line": 70.417, "activity_lines": {"activity_5": 72.152001, "activity_10": 72.151455, "activity_20": 71.990048, "activity_30": 71.402947}, "trend_signal": 1, "fair_value": 62.138654, "relative_strength": -8.083942, "rate_of_change": 0.22916192211341574, "market_dynamics": -0.324976, "expectation": {"probability": 60.4319, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a4bd5170-4332-422b-930b-099a367c994c/", "share_image": "https://sharemaestro.com/terminal/a4bd5170-4332-422b-930b-099a367c994c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}