{"ticker": {"uuid": "a4bd5a5f-eac7-49da-a84f-6ac054ffe212", "symbol": "600583", "name": "Offshore Oil Engineering Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600583 fell 21.65%, moving from 7.16 to 5.61. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -9.93 and has softened across the 12-week window. Market Dynamics is -1.17 on the latest week. Expectation is undecided at 51.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.61"}, {"label": "12-Week Change", "value": "-21.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.09%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.93"}, {"label": "Market Dynamics", "value": "-1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.96, "high": 6.01, "low": 5.57, "close": 5.61, "volume": 175477148}, "trend_line": 6.263333, "activity_lines": {"activity_5": 6.014, "activity_10": 6.341091, "activity_20": 6.587095, "activity_30": 6.477161}, "trend_signal": 0, "fair_value": 5.67087, "relative_strength": -9.926323, "rate_of_change": 0.058565415700227295, "market_dynamics": -1.170545, "expectation": {"probability": 51.0942, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.637724, "high": 5.914989, "low": 5.480607, "close": 5.508334, "volume": 144342065}, "trend_line": 5.642653, "activity_lines": {"activity_5": 5.738772, "activity_10": 5.846261, "activity_20": 5.949405, "activity_30": 5.871422}, "trend_signal": 1, "fair_value": 4.392648, "relative_strength": 8.850869, "rate_of_change": 0.7813310705107355, "market_dynamics": -0.807482, "expectation": {"probability": 57.8352, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.53606, "high": 5.609997, "low": 5.332732, "close": 5.480607, "volume": 98046410}, "trend_line": 5.686707, "activity_lines": {"activity_5": 5.620472, "activity_10": 5.776692, "activity_20": 5.90161, "activity_30": 5.860967}, "trend_signal": 0, "fair_value": 4.39926, "relative_strength": 10.03307, "rate_of_change": 0.7807320421794506, "market_dynamics": -1.112671, "expectation": {"probability": 54.2722, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.508333, "high": 5.887262, "low": 5.462122, "close": 5.693177, "volume": 123303976}, "trend_line": 5.736307, "activity_lines": {"activity_5": 5.602604, "activity_10": 5.754007, "activity_20": 5.874631, "activity_30": 5.861384}, "trend_signal": 0, "fair_value": 4.407404, "relative_strength": 12.912109, "rate_of_change": 0.8722095230156901, "market_dynamics": -1.159782, "expectation": {"probability": 55.2561, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.730145, "high": 5.767114, "low": 5.545302, "close": 5.674693, "volume": 99763672}, "trend_line": 5.765266, "activity_lines": {"activity_5": 5.613694, "activity_10": 5.724432, "activity_20": 5.846333, "activity_30": 5.857409}, "trend_signal": 0, "fair_value": 4.416731, "relative_strength": 11.829944, "rate_of_change": 0.5048369970435598, "market_dynamics": -1.275951, "expectation": {"probability": 55.7051, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.674693, "high": 5.768644, "low": 5.505579, "close": 5.599531, "volume": 81571047}, "trend_line": 5.791719, "activity_lines": {"activity_5": 5.616367, "activity_10": 5.681024, "activity_20": 5.81114, "activity_30": 5.846717}, "trend_signal": 0, "fair_value": 4.426709, "relative_strength": 8.33614, "rate_of_change": 0.4588339896199076, "market_dynamics": -1.285996, "expectation": {"probability": 55.2831, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.599531, "high": 5.618321, "low": 5.336466, "close": 5.345861, "volume": 52547173}, "trend_line": 5.799859, "activity_lines": {"activity_5": 5.534565, "activity_10": 5.601262, "activity_20": 5.754743, "activity_30": 5.817952}, "trend_signal": 0, "fair_value": 4.434324, "relative_strength": 5.35115, "rate_of_change": 0.1405454926249018, "market_dynamics": -1.27262, "expectation": {"probability": 53.8506, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.298885, "high": 5.52437, "low": 5.261304, "close": 5.496184, "volume": 75694207}, "trend_line": 5.811468, "activity_lines": {"activity_5": 5.513701, "activity_10": 5.564724, "activity_20": 5.717132, "activity_30": 5.79836}, "trend_signal": 0, "fair_value": 4.443129, "relative_strength": 7.515688, "rate_of_change": 0.20016003837334634, "market_dynamics": -1.214756, "expectation": {"probability": 54.6801, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.50558, "high": 6.116266, "low": 5.486789, "close": 6.078685, "volume": 134565264}, "trend_line": 5.837258, "activity_lines": {"activity_5": 5.685967, "activity_10": 5.641879, "activity_20": 5.739281, "activity_30": 5.815599}, "trend_signal": 0, "fair_value": 4.455496, "relative_strength": 18.037467, "rate_of_change": 0.4437777167490322, "market_dynamics": -0.883467, "expectation": {"probability": 50.7481, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.06929, "high": 6.275985, "low": 5.956548, "close": 6.200823, "volume": 102881176}, "trend_line": 5.860033, "activity_lines": {"activity_5": 5.873244, "activity_10": 5.743809, "activity_20": 5.773779, "activity_30": 5.839055}, "trend_signal": 0, "fair_value": 4.468875, "relative_strength": 17.776412, "rate_of_change": 0.39016606769821244, "market_dynamics": -0.587395, "expectation": {"probability": 51.4741, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.153847, "high": 6.219613, "low": 6.012919, "close": 6.041105, "volume": 67308034}, "trend_line": 5.882721, "activity_lines": {"activity_5": 5.972207, "activity_10": 5.811671, "activity_20": 5.793113, "activity_30": 5.850737}, "trend_signal": 0, "fair_value": 4.48037, "relative_strength": 16.211102, "rate_of_change": 0.3871650552138612, "market_dynamics": -0.316897, "expectation": {"probability": 52.2293, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.03171, "high": 6.125662, "low": 5.815621, "close": 5.918968, "volume": 64233695}, "trend_line": 5.905959, "activity_lines": {"activity_5": 6.001019, "activity_10": 5.84932, "activity_20": 5.802635, "activity_30": 5.853076}, "trend_signal": 0, "fair_value": 4.48965, "relative_strength": 9.269095, "rate_of_change": 0.39502128351829185, "market_dynamics": -0.11994, "expectation": {"probability": 51.3784, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.937758, "high": 5.984733, "low": 5.787435, "close": 5.79683, "volume": 113610697}, "trend_line": 5.912495, "activity_lines": {"activity_5": 5.950911, "activity_10": 5.857295, "activity_20": 5.801561, "activity_30": 5.846035}, "trend_signal": 0, "fair_value": 4.499809, "relative_strength": 5.892112, "rate_of_change": 0.11066788645162713, "market_dynamics": -0.14998, "expectation": {"probability": 52.5452, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.787434, "high": 5.853201, "low": 5.618321, "close": 5.637112, "volume": 105102327}, "trend_line": 5.907545, "activity_lines": {"activity_5": 5.827521, "activity_10": 5.830482, "activity_20": 5.785928, "activity_30": 5.828269}, "trend_signal": 0, "fair_value": 4.508428, "relative_strength": 5.472846, "rate_of_change": -0.08372100103255918, "market_dynamics": -0.17878, "expectation": {"probability": 51.8126, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.599531, "high": 5.759249, "low": 5.514974, "close": 5.684088, "volume": 101932347}, "trend_line": 5.90601, "activity_lines": {"activity_5": 5.749228, "activity_10": 5.813229, "activity_20": 5.774111, "activity_30": 5.813852}, "trend_signal": 0, "fair_value": 4.51729, "relative_strength": 7.535246, "rate_of_change": -0.025983720818032196, "market_dynamics": -0.102422, "expectation": {"probability": 53.0233, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.665297, "high": 5.702878, "low": 5.298885, "close": 5.402232, "volume": 181108128}, "trend_line": 5.878752, "activity_lines": {"activity_5": 5.611432, "activity_10": 5.744559, "activity_20": 5.735361, "activity_30": 5.78135}, "trend_signal": 0, "fair_value": 4.524232, "relative_strength": 3.819387, "rate_of_change": -0.4615298653405562, "market_dynamics": -0.057249, "expectation": {"probability": 51.752, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.637112, "high": 5.665298, "low": 5.392837, "close": 5.477394, "volume": 98079627}, "trend_line": 5.851842, "activity_lines": {"activity_5": 5.541281, "activity_10": 5.693141, "activity_20": 5.707268, "activity_30": 5.755456}, "trend_signal": 0, "fair_value": 4.531196, "relative_strength": 2.307832, "rate_of_change": -0.45775021637245433, "market_dynamics": -0.138634, "expectation": {"probability": 52.8601, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.561951, "high": 6.088081, "low": 5.54316, "close": 6.0505, "volume": 181569809}, "trend_line": 5.84034, "activity_lines": {"activity_5": 5.691604, "activity_10": 5.743534, "activity_20": 5.737293, "activity_30": 5.768273}, "trend_signal": 0, "fair_value": 4.541835, "relative_strength": 12.800533, "rate_of_change": -0.1965534954634818, "market_dynamics": 0.126853, "expectation": {"probability": 49.0436, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.050501, "high": 6.322961, "low": 5.947153, "close": 6.163242, "volume": 185155744}, "trend_line": 5.83814, "activity_lines": {"activity_5": 5.862596, "activity_10": 5.804346, "activity_20": 5.777454, "activity_30": 5.789105}, "trend_signal": 0, "fair_value": 4.552967, "relative_strength": 14.056874, "rate_of_change": -0.037669039816178536, "market_dynamics": 0.389068, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.125661, "high": 6.210218, "low": 5.965943, "close": 5.994129, "volume": 92184661}, "trend_line": 5.83092, "activity_lines": {"activity_5": 5.942142, "activity_10": 5.832873, "activity_20": 5.801779, "activity_30": 5.799169}, "trend_signal": 0, "fair_value": 4.563989, "relative_strength": 9.688389, "rate_of_change": -0.12366952488292891, "market_dynamics": 0.507485, "expectation": {"probability": 48.4705, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.975339, "high": 6.191428, "low": 5.956548, "close": 6.088081, "volume": 78842254}, "trend_line": 5.819746, "activity_lines": {"activity_5": 6.032336, "activity_10": 5.882241, "activity_20": 5.834719, "activity_30": 5.81576}, "trend_signal": 0, "fair_value": 4.576588, "relative_strength": 11.427547, "rate_of_change": -0.1916335672586757, "market_dynamics": 0.762554, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.994129, "high": 6.097476, "low": 5.674692, "close": 5.740459, "volume": 110495604}, "trend_line": 5.806534, "activity_lines": {"activity_5": 5.960933, "activity_10": 5.86755, "activity_20": 5.832231, "activity_30": 5.810645}, "trend_signal": 1, "fair_value": 4.586557, "relative_strength": 5.291146, "rate_of_change": -0.22702021703353073, "market_dynamics": 0.533659, "expectation": {"probability": 48.7455, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.787435, "high": 6.078686, "low": 5.721669, "close": 5.731064, "volume": 106576774}, "trend_line": 5.799787, "activity_lines": {"activity_5": 5.86886, "activity_10": 5.854397, "activity_20": 5.827743, "activity_30": 5.805776}, "trend_signal": 1, "fair_value": 4.597384, "relative_strength": 8.158954, "rate_of_change": -0.11619668463148303, "market_dynamics": 0.086488, "expectation": {"probability": 48.8038, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.693483, "high": 6.059895, "low": 5.590136, "close": 5.947153, "volume": 106069531}, "trend_line": 5.814723, "activity_lines": {"activity_5": 5.870113, "activity_10": 5.881728, "activity_20": 5.842643, "activity_30": 5.815283}, "trend_signal": 1, "fair_value": 4.609653, "relative_strength": 10.223863, "rate_of_change": 0.2575266988253123, "market_dynamics": -0.085504, "expectation": {"probability": 46.7264, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.928363, "high": 5.956548, "low": 5.599531, "close": 5.853201, "volume": 152052587}, "trend_line": 5.820981, "activity_lines": {"activity_5": 5.854454, "activity_10": 5.886341, "activity_20": 5.847385, "activity_30": 5.817766}, "trend_signal": 0, "fair_value": 4.621033, "relative_strength": 7.366947, "rate_of_change": 0.10762335540317011, "market_dynamics": -0.246823, "expectation": {"probability": 49.8933, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.843805, "high": 5.853201, "low": 5.345861, "close": 5.514975, "volume": 148299932}, "trend_line": 5.800254, "activity_lines": {"activity_5": 5.735448, "activity_10": 5.826382, "activity_20": 5.819065, "activity_30": 5.798023}, "trend_signal": 0, "fair_value": 4.630416, "relative_strength": 0.49042, "rate_of_change": -0.35607400195946254, "market_dynamics": -0.423175, "expectation": {"probability": 52.6504, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.533765, "high": 5.768644, "low": 5.477394, "close": 5.749854, "volume": 111780925}, "trend_line": 5.784583, "activity_lines": {"activity_5": 5.732943, "activity_10": 5.807079, "activity_20": 5.813518, "activity_30": 5.794772}, "trend_signal": 0, "fair_value": 4.641879, "relative_strength": 3.890774, "rate_of_change": -0.2701778232470546, "market_dynamics": -0.373663, "expectation": {"probability": 54.3741, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.740459, "high": 6.03171, "low": 5.731064, "close": 5.871992, "volume": 96839309}, "trend_line": 5.782841, "activity_lines": {"activity_5": 5.770524, "activity_10": 5.80503, "activity_20": 5.817679, "activity_30": 5.800411}, "trend_signal": 0, "fair_value": 4.655271, "relative_strength": 6.143446, "rate_of_change": -0.030114530295429147, "market_dynamics": -0.370222, "expectation": {"probability": 49.5627, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.862597, "high": 6.106871, "low": 5.77804, "close": 6.003524, "volume": 99546945}, "trend_line": 5.775626, "activity_lines": {"activity_5": 5.842553, "activity_10": 5.83014, "activity_20": 5.832577, "activity_30": 5.814649}, "trend_signal": 1, "fair_value": 4.668934, "relative_strength": 8.473256, "rate_of_change": -0.12476566448913977, "market_dynamics": -0.335265, "expectation": {"probability": 46.8187, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.03171, "high": 6.0505, "low": 5.54316, "close": 5.571345, "volume": 124617437}, "trend_line": 5.763863, "activity_lines": {"activity_5": 5.766765, "activity_10": 5.779577, "activity_20": 5.806673, "activity_30": 5.801469}, "trend_signal": 1, "fair_value": 4.679424, "relative_strength": 2.535081, "rate_of_change": -0.20366623462115085, "market_dynamics": -0.291041, "expectation": {"probability": 54.3731, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.590136, "high": 5.684088, "low": 5.477394, "close": 5.486789, "volume": 107354482}, "trend_line": 5.760064, "activity_lines": {"activity_5": 5.681582, "activity_10": 5.721327, "activity_20": 5.775713, "activity_30": 5.783594}, "trend_signal": 0, "fair_value": 4.687939, "relative_strength": 1.709084, "rate_of_change": -0.06591065748786683, "market_dynamics": -0.425359, "expectation": {"probability": 53.1518, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.467999, "high": 5.590136, "low": 5.374047, "close": 5.421023, "volume": 83922214}, "trend_line": 5.757154, "activity_lines": {"activity_5": 5.576356, "activity_10": 5.662052, "activity_20": 5.74113, "activity_30": 5.76172}, "trend_signal": 0, "fair_value": 4.695288, "relative_strength": 1.299727, "rate_of_change": -0.050520271996977256, "market_dynamics": -0.729687, "expectation": {"probability": 52.0844, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.430418, "high": 5.77804, "low": 5.355257, "close": 5.580741, "volume": 117357586}, "trend_line": 5.760492, "activity_lines": {"activity_5": 5.546292, "activity_10": 5.637624, "activity_20": 5.724129, "activity_30": 5.750338}, "trend_signal": 0, "fair_value": 4.704348, "relative_strength": 1.97911, "rate_of_change": 0.05798003666395384, "market_dynamics": -1.006286, "expectation": {"probability": 53.5238, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.571345, "high": 5.900177, "low": 5.552555, "close": 5.825016, "volume": 96622871}, "trend_line": 5.764886, "activity_lines": {"activity_5": 5.617069, "activity_10": 5.660344, "activity_20": 5.731422, "activity_30": 5.754501}, "trend_signal": 0, "fair_value": 4.716178, "relative_strength": 7.796504, "rate_of_change": 0.07627820679205118, "market_dynamics": -1.006259, "expectation": {"probability": 49.3641, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.825015, "high": 5.843806, "low": 5.56195, "close": 5.665298, "volume": 87197774}, "trend_line": 5.764573, "activity_lines": {"activity_5": 5.646507, "activity_10": 5.656244, "activity_20": 5.722608, "activity_30": 5.748076}, "trend_signal": 0, "fair_value": 4.726812, "relative_strength": 6.388496, "rate_of_change": -0.005429422194980813, "market_dynamics": -1.005313, "expectation": {"probability": 52.665, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.637112, "high": 5.749854, "low": 5.214329, "close": 5.364651, "volume": 120618262}, "trend_line": 5.756744, "activity_lines": {"activity_5": 5.569467, "activity_10": 5.600898, "activity_20": 5.685251, "activity_30": 5.722275}, "trend_signal": 0, "fair_value": 4.73592, "relative_strength": 2.444432, "rate_of_change": -0.13581231428589915, "market_dynamics": -0.875859, "expectation": {"probability": 51.7578, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.327071, "high": 5.533765, "low": 4.932473, "close": 5.486789, "volume": 120571836}, "trend_line": 5.761442, "activity_lines": {"activity_5": 5.541281, "activity_10": 5.570492, "activity_20": 5.659705, "activity_30": 5.704858}, "trend_signal": 0, "fair_value": 4.745353, "relative_strength": 1.873052, "rate_of_change": 0.08160863154587775, "market_dynamics": -0.794797, "expectation": {"probability": 54.3238, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.505579, "high": 5.684088, "low": 4.885497, "close": 5.01703, "volume": 145505982}, "trend_line": 5.74547, "activity_lines": {"activity_5": 5.352125, "activity_10": 5.459458, "activity_20": 5.589376, "activity_30": 5.656832}, "trend_signal": 0, "fair_value": 4.751774, "relative_strength": -0.635332, "rate_of_change": -0.2772222648427191, "market_dynamics": -0.885552, "expectation": {"probability": 57.1277, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.007634, "high": 5.900177, "low": 4.603642, "close": 5.655902, "volume": 195204751}, "trend_line": 5.731377, "activity_lines": {"activity_5": 5.413506, "activity_10": 5.480127, "activity_20": 5.584812, "activity_30": 5.651053}, "trend_signal": 0, "fair_value": 4.761545, "relative_strength": 6.658895, "rate_of_change": -0.2452888971659396, "market_dynamics": -0.596386, "expectation": {"probability": 54.5167, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.77804, "high": 5.77804, "low": 5.552555, "close": 5.731064, "volume": 141867395}, "trend_line": 5.715718, "activity_lines": {"activity_5": 5.511216, "activity_10": 5.520783, "activity_20": 5.589823, "activity_30": 5.651033}, "trend_signal": 0, "fair_value": 4.77306, "relative_strength": 3.135765, "rate_of_change": -0.2732153198088402, "market_dynamics": -0.307498, "expectation": {"probability": 49.0483, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.702879, "high": 6.041105, "low": 5.665298, "close": 5.975339, "volume": 156330575}, "trend_line": 5.713526, "activity_lines": {"activity_5": 5.685967, "activity_10": 5.602948, "activity_20": 5.619351, "activity_30": 5.667783}, "trend_signal": 0, "fair_value": 4.787114, "relative_strength": 6.698797, "rate_of_change": -0.0383503874753788, "market_dynamics": 0.090221, "expectation": {"probability": 51.5766, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.984734, "high": 6.454493, "low": 5.909572, "close": 6.360541, "volume": 144985875}, "trend_line": 5.728245, "activity_lines": {"activity_5": 5.948406, "activity_10": 5.746267, "activity_20": 5.686101, "activity_30": 5.709526}, "trend_signal": 0, "fair_value": 4.801575, "relative_strength": 12.649559, "rate_of_change": 0.2576167501469385, "market_dynamics": 0.689084, "expectation": {"probability": 51.7937, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.379332, "high": 6.463889, "low": 6.106871, "close": 6.445098, "volume": 136735850}, "trend_line": 5.749854, "activity_lines": {"activity_5": 6.18078, "activity_10": 5.887878, "activity_20": 5.757952, "activity_30": 5.755774}, "trend_signal": 1, "fair_value": 4.815373, "relative_strength": 13.612858, "rate_of_change": 0.37723595970493173, "market_dynamics": 0.999711, "expectation": {"probability": 46.1858, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.454493, "high": 6.548445, "low": 5.618322, "close": 5.646508, "volume": 338729768}, "trend_line": 5.750167, "activity_lines": {"activity_5": 6.051753, "activity_10": 5.868575, "activity_20": 5.750346, "activity_30": 5.749107}, "trend_signal": 0, "fair_value": 4.822734, "relative_strength": -0.19996, "rate_of_change": 0.0054436164813963924, "market_dynamics": 1.177915, "expectation": {"probability": 55.4022, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.637112, "high": 6.294775, "low": 5.56195, "close": 6.341751, "volume": 268161246}, "trend_line": 5.77209, "activity_lines": {"activity_5": 6.1551, "activity_10": 5.978926, "activity_20": 5.810386, "activity_30": 5.787273}, "trend_signal": 1, "fair_value": 4.835296, "relative_strength": 12.0396, "rate_of_change": 0.3812584921446653, "market_dynamics": 1.331641, "expectation": {"probability": 46.5175, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.257194, "high": 6.53905, "low": 6.182032, "close": 6.454493, "volume": 160457799}, "trend_line": 5.807165, "activity_lines": {"activity_5": 6.255315, "activity_10": 6.097476, "activity_20": 5.878837, "activity_30": 5.831299}, "trend_signal": 1, "fair_value": 4.848525, "relative_strength": 12.499315, "rate_of_change": 0.6076655076410791, "market_dynamics": 1.268626, "expectation": {"probability": 46.0789, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.294775, "high": 6.445098, "low": 5.862596, "close": 6.26659, "volume": 258927880}, "trend_line": 5.833471, "activity_lines": {"activity_5": 6.260953, "activity_10": 6.162047, "activity_20": 5.924918, "activity_30": 5.86094}, "trend_signal": 1, "fair_value": 4.860261, "relative_strength": 10.634518, "rate_of_change": 0.45299212266226185, "market_dynamics": 1.242477, "expectation": {"probability": 49.3191, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.229009, "high": 6.53905, "low": 6.059895, "close": 6.463888, "volume": 283511237}, "trend_line": 5.847251, "activity_lines": {"activity_5": 6.338619, "activity_10": 6.248312, "activity_20": 5.987329, "activity_30": 5.901612}, "trend_signal": 1, "fair_value": 4.874238, "relative_strength": 12.109063, "rate_of_change": 0.23622299656584697, "market_dynamics": 1.346562, "expectation": {"probability": 46.7102, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.407518, "high": 6.463889, "low": 5.900177, "close": 6.135057, "volume": 220709888}, "trend_line": 5.846312, "activity_lines": {"activity_5": 6.305423, "activity_10": 6.248482, "activity_20": 6.015604, "activity_30": 5.92018}, "trend_signal": 1, "fair_value": 4.888227, "relative_strength": 5.467901, "rate_of_change": -0.016058828328043402, "market_dynamics": 1.132433, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.106871, "high": 6.106871, "low": 5.871991, "close": 5.984734, "volume": 75836004}, "trend_line": 5.845998, "activity_lines": {"activity_5": 6.189549, "activity_10": 6.21261, "activity_20": 6.028936, "activity_30": 5.92911}, "trend_signal": 1, "fair_value": 4.901138, "relative_strength": 2.208418, "rate_of_change": -0.005370907334407905, "market_dynamics": 0.85842, "expectation": {"probability": 49.3762, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.918967, "high": 6.135057, "low": 5.843806, "close": 6.003524, "volume": 192340773}, "trend_line": 5.84318, "activity_lines": {"activity_5": 6.10374, "activity_10": 6.175542, "activity_20": 6.042089, "activity_30": 5.939273}, "trend_signal": 1, "fair_value": 4.914399, "relative_strength": 0.880851, "rate_of_change": -0.04820391659387401, "market_dynamics": 0.602365, "expectation": {"probability": 46.8398, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.965944, "high": 6.153847, "low": 5.834411, "close": 5.909572, "volume": 160487418}, "trend_line": 5.848817, "activity_lines": {"activity_5": 6.016677, "activity_10": 6.120879, "activity_20": 6.043834, "activity_30": 5.943557}, "trend_signal": 1, "fair_value": 4.926771, "relative_strength": -0.779592, "rate_of_change": 0.09647144192032615, "market_dynamics": 0.307177, "expectation": {"probability": 47.0938, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.918968, "high": 6.182033, "low": 5.740459, "close": 5.75925, "volume": 158591690}, "trend_line": 5.849756, "activity_lines": {"activity_5": 5.903309, "activity_10": 6.047084, "activity_20": 6.028936, "activity_30": 5.937778}, "trend_signal": 1, "fair_value": 4.938982, "relative_strength": -1.417392, "rate_of_change": 0.016054528633735694, "market_dynamics": -0.038714, "expectation": {"probability": 53.1073, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.740459, "high": 6.01292, "low": 5.740459, "close": 5.768644, "volume": 114778153}, "trend_line": 5.843806, "activity_lines": {"activity_5": 5.840048, "activity_10": 5.987467, "activity_20": 6.014083, "activity_30": 5.932545}, "trend_signal": 0, "fair_value": 4.951024, "relative_strength": -1.382521, "rate_of_change": -0.10171364412464971, "market_dynamics": -0.289563, "expectation": {"probability": 58.0984, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.77804, "high": 5.862596, "low": 5.684088, "close": 5.721669, "volume": 108059623}, "trend_line": 5.839422, "activity_lines": {"activity_5": 5.785556, "activity_10": 5.917089, "activity_20": 5.995024, "activity_30": 5.924665}, "trend_signal": 0, "fair_value": 4.962077, "relative_strength": -1.216037, "rate_of_change": -0.07501960195119317, "market_dynamics": -0.616941, "expectation": {"probability": 56.978, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.740459, "high": 5.77804, "low": 5.561951, "close": 5.693483, "volume": 82198426}, "trend_line": 5.845372, "activity_lines": {"activity_5": 5.739206, "activity_10": 5.85286, "activity_20": 5.973012, "activity_30": 5.91525}, "trend_signal": 0, "fair_value": 4.972777, "relative_strength": -1.213229, "rate_of_change": 0.10189364632322076, "market_dynamics": -0.959179, "expectation": {"probability": 55.6469, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.693483, "high": 5.883412, "low": 5.618322, "close": 5.719716, "volume": 88128202}, "trend_line": 5.844367, "activity_lines": {"activity_5": 5.72227, "activity_10": 5.807237, "activity_20": 5.951933, "activity_30": 5.907143}, "trend_signal": 0, "fair_value": 4.984104, "relative_strength": 0.229956, "rate_of_change": -0.01719308882309192, "market_dynamics": -1.063045, "expectation": {"probability": 54.773, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.748603, "high": 5.777491, "low": 5.536762, "close": 5.690828, "volume": 118606412}, "trend_line": 5.838329, "activity_lines": {"activity_5": 5.708362, "activity_10": 5.766305, "activity_20": 5.926994, "activity_30": 5.897237}, "trend_signal": 0, "fair_value": 4.995245, "relative_strength": 0.546208, "rate_of_change": -0.10331315606977128, "market_dynamics": -1.003821, "expectation": {"probability": 53.6979, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.710087, "high": 5.998961, "low": 5.690828, "close": 5.825637, "volume": 100496778}, "trend_line": 5.832399, "activity_lines": {"activity_5": 5.743952, "activity_10": 5.763939, "activity_20": 5.911685, "activity_30": 5.896419}, "trend_signal": 0, "fair_value": 5.006965, "relative_strength": 3.222081, "rate_of_change": -0.10157015817368656, "market_dynamics": -0.974994, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.816007, "high": 5.835265, "low": 5.55602, "close": 5.604166, "volume": 98291479}, "trend_line": 5.833493, "activity_lines": {"activity_5": 5.701918, "activity_10": 5.726932, "activity_20": 5.874475, "activity_30": 5.881694}, "trend_signal": 0, "fair_value": 5.016404, "relative_strength": -1.583791, "rate_of_change": 0.018757290096239138, "market_dynamics": -0.960713, "expectation": {"probability": 55.8696, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.584908, "high": 5.594537, "low": 5.305662, "close": 5.440471, "volume": 124557450}, "trend_line": 5.831949, "activity_lines": {"activity_5": 5.613153, "activity_10": 5.667082, "activity_20": 5.822279, "activity_30": 5.856338}, "trend_signal": 0, "fair_value": 5.025377, "relative_strength": -4.737386, "rate_of_change": -0.02646784696578859, "market_dynamics": -0.972418, "expectation": {"probability": 55.5978, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.382696, "high": 5.411583, "low": 5.113079, "close": 5.238258, "volume": 102467311}, "trend_line": 5.825857, "activity_lines": {"activity_5": 5.473852, "activity_10": 5.580702, "activity_20": 5.753372, "activity_30": 5.818035}, "trend_signal": 0, "fair_value": 5.032063, "relative_strength": -5.279652, "rate_of_change": -0.10445907534513357, "market_dynamics": -1.127907, "expectation": {"probability": 54.1374, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.257516, "high": 5.430841, "low": 5.161225, "close": 5.257516, "volume": 102851953}, "trend_line": 5.815083, "activity_lines": {"activity_5": 5.373066, "activity_10": 5.51003, "activity_20": 5.691644, "activity_30": 5.781368}, "trend_signal": 0, "fair_value": 5.039688, "relative_strength": -5.311187, "rate_of_change": -0.1849341650507471, "market_dynamics": -1.215105, "expectation": {"probability": 54.655, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.199742, "high": 5.257517, "low": 5.045675, "close": 5.228629, "volume": 113946053}, "trend_line": 5.795203, "activity_lines": {"activity_5": 5.291539, "activity_10": 5.443229, "activity_20": 5.632819, "activity_30": 5.743532}, "trend_signal": 0, "fair_value": 5.047594, "relative_strength": -4.4312, "rate_of_change": -0.3418695829448982, "market_dynamics": -1.248644, "expectation": {"probability": 55.2463, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.257517, "high": 5.382695, "low": 5.180483, "close": 5.257516, "volume": 76526984}, "trend_line": 5.78161, "activity_lines": {"activity_5": 5.259442, "activity_10": 5.391497, "activity_20": 5.578735, "activity_30": 5.708843}, "trend_signal": 0, "fair_value": 5.056208, "relative_strength": -4.53884, "rate_of_change": -0.23455606300590656, "market_dynamics": -1.318745, "expectation": {"probability": 55.3813, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.344179, "high": 5.546391, "low": 5.113079, "close": 5.190113, "volume": 121635463}, "trend_line": 5.775793, "activity_lines": {"activity_5": 5.227987, "activity_10": 5.33595, "activity_20": 5.523395, "activity_30": 5.670681}, "trend_signal": 0, "fair_value": 5.064857, "relative_strength": -4.983758, "rate_of_change": -0.10061211323488643, "market_dynamics": -1.27655, "expectation": {"probability": 56.5125, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.190113, "high": 5.344179, "low": 5.113079, "close": 5.286404, "volume": 93358120}, "trend_line": 5.769113, "activity_lines": {"activity_5": 5.24532, "activity_10": 5.307063, "activity_20": 5.483247, "activity_30": 5.639108}, "trend_signal": 0, "fair_value": 5.074762, "relative_strength": -2.851117, "rate_of_change": -0.11565511437131215, "market_dynamics": -1.196114, "expectation": {"probability": 56.0897, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.228629, "high": 5.247887, "low": 4.891609, "close": 4.901238, "volume": 102799128}, "trend_line": 5.765253, "activity_lines": {"activity_5": 5.131054, "activity_10": 5.216024, "activity_20": 5.411084, "activity_30": 5.583116}, "trend_signal": 0, "fair_value": 5.082024, "relative_strength": -7.449458, "rate_of_change": -0.06690803248262826, "market_dynamics": -1.146052, "expectation": {"probability": 56.9735, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.872351, "high": 4.88198, "low": 4.621993, "close": 4.689396, "volume": 115888936}, "trend_line": 5.733036, "activity_lines": {"activity_5": 4.969926, "activity_10": 5.100824, "activity_20": 5.326186, "activity_30": 5.513706}, "trend_signal": 0, "fair_value": 5.087521, "relative_strength": -9.415957, "rate_of_change": -0.5588132905875971, "market_dynamics": -1.033223, "expectation": {"probability": 55.631, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.689397, "high": 4.727913, "low": 4.573847, "close": 4.670138, "volume": 65410757}, "trend_line": 5.697672, "activity_lines": {"activity_5": 4.838327, "activity_10": 5.002782, "activity_20": 5.246338, "activity_30": 5.445132}, "trend_signal": 0, "fair_value": 5.092836, "relative_strength": -10.655813, "rate_of_change": -0.6168459434059091, "market_dynamics": -1.063329, "expectation": {"probability": 54.0068, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.679767, "high": 5.228629, "low": 4.631622, "close": 5.228629, "volume": 174239238}, "trend_line": 5.672782, "activity_lines": {"activity_5": 4.932051, "activity_10": 5.023265, "activity_20": 5.22594, "activity_30": 5.414871}, "trend_signal": 0, "fair_value": 5.100625, "relative_strength": -11.079989, "rate_of_change": -0.4368450833954654, "market_dynamics": -0.813815, "expectation": {"probability": 51.9035, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.421212, "high": 5.681199, "low": 5.382696, "close": 5.604166, "volume": 99589453}, "trend_line": 5.647569, "activity_lines": {"activity_5": 5.148386, "activity_10": 5.11588, "activity_20": 5.244998, "activity_30": 5.410444}, "trend_signal": 0, "fair_value": 5.109948, "relative_strength": -11.596392, "rate_of_change": -0.44445564804006094, "market_dynamics": -0.464942, "expectation": {"probability": 51.4873, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.162657, "high": 6.162657, "low": 5.324921, "close": 5.430841, "volume": 274507540}, "trend_line": 5.613761, "activity_lines": {"activity_5": 5.285762, "activity_10": 5.170329, "activity_20": 5.249002, "activity_30": 5.396462}, "trend_signal": 0, "fair_value": 5.116705, "relative_strength": -10.925699, "rate_of_change": -0.5986292509219386, "market_dynamics": 0.019078, "expectation": {"probability": 51.9162, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.421212, "high": 5.469358, "low": 5.113079, "close": 5.247887, "volume": 194465555}, "trend_line": 5.600473, "activity_lines": {"activity_5": 5.326846, "activity_10": 5.188362, "activity_20": 5.237146, "activity_30": 5.372857}, "trend_signal": 0, "fair_value": 5.12066, "relative_strength": -14.867074, "rate_of_change": -0.23670405633585379, "market_dynamics": 0.508276, "expectation": {"probability": 51.2714, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.238259, "high": 5.373066, "low": 5.161225, "close": 5.276775, "volume": 156125908}, "trend_line": 5.564974, "activity_lines": {"activity_5": 5.340327, "activity_10": 5.211296, "activity_20": 5.230522, "activity_30": 5.351973}, "trend_signal": 0, "fair_value": 5.125265, "relative_strength": -15.10964, "rate_of_change": -0.6338571759920943, "market_dynamics": 0.660395, "expectation": {"probability": 52.8921, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.315291, "high": 5.382696, "low": 5.141967, "close": 5.305663, "volume": 253407166}, "trend_line": 5.52668, "activity_lines": {"activity_5": 5.322995, "activity_10": 5.239134, "activity_20": 5.228767, "activity_30": 5.335243}, "trend_signal": 0, "fair_value": 5.131394, "relative_strength": -13.61475, "rate_of_change": -0.6881254072346158, "market_dynamics": 0.833707, "expectation": {"probability": 53.5219, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.33455, "high": 5.613795, "low": 5.286404, "close": 5.430841, "volume": 230938036}, "trend_line": 5.498822, "activity_lines": {"activity_5": 5.342253, "activity_10": 5.287629, "activity_20": 5.24078, "activity_30": 5.32906}, "trend_signal": 0, "fair_value": 5.136056, "relative_strength": -15.885595, "rate_of_change": -0.5040639226443391, "market_dynamics": 0.868336, "expectation": {"probability": 54.6381, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.373066, "high": 5.4501, "low": 5.247887, "close": 5.276775, "volume": 217897076}, "trend_line": 5.459251, "activity_lines": {"activity_5": 5.321711, "activity_10": 5.305487, "activity_20": 5.239496, "activity_30": 5.314735}, "trend_signal": 0, "fair_value": 5.142175, "relative_strength": -15.087506, "rate_of_change": -0.7196268582616346, "market_dynamics": 0.89496, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.324921, "high": 5.459729, "low": 5.190113, "close": 5.190113, "volume": 217223006}, "trend_line": 5.427753, "activity_lines": {"activity_5": 5.282553, "activity_10": 5.30076, "activity_20": 5.231931, "activity_30": 5.297371}, "trend_signal": 0, "fair_value": 5.146632, "relative_strength": -14.599207, "rate_of_change": -0.5769655947308527, "market_dynamics": 0.903002, "expectation": {"probability": 51.8842, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.199742, "high": 5.33455, "low": 5.007159, "close": 5.132338, "volume": 213640683}, "trend_line": 5.39934, "activity_lines": {"activity_5": 5.227987, "activity_10": 5.276425, "activity_20": 5.221889, "activity_30": 5.278312}, "trend_signal": 0, "fair_value": 5.152465, "relative_strength": -16.720304, "rate_of_change": -0.5234762893595281, "market_dynamics": 0.778273, "expectation": {"probability": 56.8639, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.141967, "high": 5.353808, "low": 5.122709, "close": 5.267146, "volume": 170402902}, "trend_line": 5.374794, "activity_lines": {"activity_5": 5.227987, "activity_10": 5.268196, "activity_20": 5.226933, "activity_30": 5.269783}, "trend_signal": 0, "fair_value": 5.161258, "relative_strength": -16.104609, "rate_of_change": -0.45461111913678265, "market_dynamics": 0.60809, "expectation": {"probability": 53.131, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.267146, "high": 5.392325, "low": 5.238258, "close": 5.238258, "volume": 162638338}, "trend_line": 5.352417, "activity_lines": {"activity_5": 5.220926, "activity_10": 5.254015, "activity_20": 5.230051, "activity_30": 5.260974}, "trend_signal": 0, "fair_value": 5.169516, "relative_strength": -15.973984, "rate_of_change": -0.4163322352447303, "market_dynamics": 0.525712, "expectation": {"probability": 50.3423, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.247887, "high": 5.344179, "low": 5.161225, "close": 5.170854, "volume": 124674607}, "trend_line": 5.332804, "activity_lines": {"activity_5": 5.204235, "activity_10": 5.234232, "activity_20": 5.226749, "activity_30": 5.249261}, "trend_signal": 0, "fair_value": 5.177051, "relative_strength": -16.179995, "rate_of_change": -0.3664325855029542, "market_dynamics": 0.436794, "expectation": {"probability": 54.6763, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.170854, "high": 5.344179, "low": 5.170854, "close": 5.315291, "volume": 123484691}, "trend_line": 5.317692, "activity_lines": {"activity_5": 5.242752, "activity_10": 5.245436, "activity_20": 5.237616, "activity_30": 5.248131}, "trend_signal": 0, "fair_value": 5.185745, "relative_strength": -14.3848, "rate_of_change": -0.28337812527893835, "market_dynamics": 0.439564, "expectation": {"probability": 51.7703, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.324921, "high": 5.392325, "low": 5.10345, "close": 5.180483, "volume": 146160156}, "trend_line": 5.299652, "activity_lines": {"activity_5": 5.227987, "activity_10": 5.230905, "activity_20": 5.235232, "activity_30": 5.239279}, "trend_signal": 0, "fair_value": 5.193458, "relative_strength": -11.407626, "rate_of_change": -0.3392449205407168, "market_dynamics": 0.297458, "expectation": {"probability": 54.6158, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.190112, "high": 5.324921, "low": 5.045675, "close": 5.084192, "volume": 148419484}, "trend_line": 5.279343, "activity_lines": {"activity_5": 5.177915, "activity_10": 5.200617, "activity_20": 5.224044, "activity_30": 5.225378}, "trend_signal": 0, "fair_value": 5.200554, "relative_strength": -11.518089, "rate_of_change": -0.38321384121070845, "market_dynamics": 0.005557, "expectation": {"probability": 54.5833, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.10345, "high": 5.44047, "low": 5.064934, "close": 5.421212, "volume": 192564132}, "trend_line": 5.269392, "activity_lines": {"activity_5": 5.252381, "activity_10": 5.235632, "activity_20": 5.245457, "activity_30": 5.234531}, "trend_signal": 0, "fair_value": 5.20917, "relative_strength": -7.498096, "rate_of_change": -0.18848936316507647, "market_dynamics": 0.162924, "expectation": {"probability": 45.8138, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.421212, "high": 5.450099, "low": 5.074563, "close": 5.151596, "volume": 165895300}, "trend_line": 5.251418, "activity_lines": {"activity_5": 5.224777, "activity_10": 5.221801, "activity_20": 5.240551, "activity_30": 5.226931}, "trend_signal": 0, "fair_value": 5.215767, "relative_strength": -12.100417, "rate_of_change": -0.3411019715367487, "market_dynamics": 0.041431, "expectation": {"probability": 53.2941, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.161225, "high": 5.286404, "low": 5.161225, "close": 5.199742, "volume": 38095534}, "trend_line": 5.230555, "activity_lines": {"activity_5": 5.214506, "activity_10": 5.219, "activity_20": 5.239038, "activity_30": 5.223597}, "trend_signal": 0, "fair_value": 5.222265, "relative_strength": -10.952105, "rate_of_change": -0.3972831718975769, "market_dynamics": 0.045365, "expectation": {"probability": 47.378, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.209371, "high": 5.228629, "low": 5.055304, "close": 5.113079, "volume": 111146290}, "trend_line": 5.214185, "activity_lines": {"activity_5": 5.183051, "activity_10": 5.200267, "activity_20": 5.226841, "activity_30": 5.216018}, "trend_signal": 0, "fair_value": 5.226985, "relative_strength": -13.574504, "rate_of_change": -0.3129687002622134, "market_dynamics": 0.112261, "expectation": {"probability": 52.8247, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.113079, "high": 5.151596, "low": 4.9879, "close": 4.99753, "volume": 166396706}, "trend_line": 5.199421, "activity_lines": {"activity_5": 5.117573, "activity_10": 5.160875, "activity_20": 5.20153, "activity_30": 5.20204}, "trend_signal": 0, "fair_value": 5.231954, "relative_strength": -16.182109, "rate_of_change": -0.28315067455411647, "market_dynamics": -0.269977, "expectation": {"probability": 49.1109, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.007158, "high": 5.084192, "low": 4.824205, "close": 4.862721, "volume": 259007395}, "trend_line": 5.186903, "activity_lines": {"activity_5": 5.012936, "activity_10": 5.101874, "activity_20": 5.164481, "activity_30": 5.180318}, "trend_signal": 0, "fair_value": 5.236408, "relative_strength": -18.814528, "rate_of_change": -0.2407575766609403, "market_dynamics": -0.386507, "expectation": {"probability": 48.8046, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.843463, "high": 4.949383, "low": 4.814576, "close": 4.901238, "volume": 176368099}, "trend_line": 5.175027, "activity_lines": {"activity_5": 4.958371, "activity_10": 5.056705, "activity_20": 5.13463, "activity_30": 5.161888}, "trend_signal": 0, "fair_value": 5.241924, "relative_strength": -16.284577, "rate_of_change": -0.2289612896173304, "market_dynamics": -0.52558, "expectation": {"probability": 49.0769, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.910867, "high": 4.99753, "low": 4.776059, "close": 4.804946, "volume": 168393969}, "trend_line": 5.160904, "activity_lines": {"activity_5": 4.888399, "activity_10": 4.99893, "activity_20": 5.098131, "activity_30": 5.138012}, "trend_signal": 0, "fair_value": 5.24496, "relative_strength": -18.59707, "rate_of_change": -0.2729067886988737, "market_dynamics": -0.629707, "expectation": {"probability": 48.3215, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.795317, "high": 5.180483, "low": 4.785688, "close": 5.141967, "volume": 259385998}, "trend_line": 5.157052, "activity_lines": {"activity_5": 4.957087, "activity_10": 5.011711, "activity_20": 5.095839, "activity_30": 5.13679}, "trend_signal": 0, "fair_value": 5.250564, "relative_strength": -13.509019, "rate_of_change": -0.0746380866607902, "market_dynamics": -0.414614, "expectation": {"probability": 48.9383, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.257517, "high": 6.12414, "low": 5.257517, "close": 5.970074, "volume": 866511711}, "trend_line": 5.183051, "activity_lines": {"activity_5": 5.299885, "activity_10": 5.175756, "activity_20": 5.173055, "activity_30": 5.189243}, "trend_signal": 0, "fair_value": 5.260836, "relative_strength": 2.142044, "rate_of_change": 0.5041446159550003, "market_dynamics": 0.129376, "expectation": {"probability": 47.8902, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.133769, "high": 6.153028, "low": 5.546391, "close": 5.56565, "volume": 762804121}, "trend_line": 5.192359, "activity_lines": {"activity_5": 5.443038, "activity_10": 5.250164, "activity_20": 5.208591, "activity_30": 5.213927}, "trend_signal": 1, "fair_value": 5.268399, "relative_strength": -3.941475, "rate_of_change": 0.1795853446165178, "market_dynamics": 0.696205, "expectation": {"probability": 46.6627, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.507874, "high": 5.623424, "low": 5.363438, "close": 5.401954, "volume": 214423443}, "trend_line": 5.20905, "activity_lines": {"activity_5": 5.484765, "activity_10": 5.292182, "activity_20": 5.227896, "activity_30": 5.227449}, "trend_signal": 1, "fair_value": 5.276658, "relative_strength": -5.99859, "rate_of_change": 0.32145311986325825, "market_dynamics": 1.103193, "expectation": {"probability": 46.7188, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.074563, "high": 5.238259, "low": 4.833834, "close": 5.113079, "volume": 412460169}, "trend_line": 5.223173, "activity_lines": {"activity_5": 5.396818, "activity_10": 5.277125, "activity_20": 5.219092, "activity_30": 5.221257}, "trend_signal": 0, "fair_value": 5.284056, "relative_strength": -7.661244, "rate_of_change": 0.2711242932972358, "market_dynamics": 1.176107, "expectation": {"probability": 51.4332, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.151596, "high": 5.209371, "low": 5.007159, "close": 5.170854, "volume": 188989214}, "trend_line": 5.239863, "activity_lines": {"activity_5": 5.307588, "activity_10": 5.274149, "activity_20": 5.216157, "activity_30": 5.217882}, "trend_signal": 0, "fair_value": 5.292581, "relative_strength": -7.161047, "rate_of_change": 0.3195375684473719, "market_dynamics": 0.809833, "expectation": {"probability": 48.0046, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.122708, "high": 5.33455, "low": 5.113079, "close": 5.267146, "volume": 177603649}, "trend_line": 5.241147, "activity_lines": {"activity_5": 5.248529, "activity_10": 5.28763, "activity_20": 5.22221, "activity_30": 5.219642}, "trend_signal": 0, "fair_value": 5.301315, "relative_strength": -5.543805, "rate_of_change": 0.02450445746387001, "market_dynamics": 0.480004, "expectation": {"probability": 46.6097, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.315291, "high": 5.315291, "low": 5.10345, "close": 5.113079, "volume": 119439093}, "trend_line": 5.224777, "activity_lines": {"activity_5": 5.184977, "activity_10": 5.268196, "activity_20": 5.213589, "activity_30": 5.211379}, "trend_signal": 0, "fair_value": 5.308829, "relative_strength": -7.471292, "rate_of_change": -0.3123362119017119, "market_dynamics": 0.287714, "expectation": {"probability": 51.9914, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.122709, "high": 5.257516, "low": 5.074563, "close": 5.16, "volume": 220036652}, "trend_line": 5.215749, "activity_lines": {"activity_5": 5.167236, "activity_10": 5.252742, "activity_20": 5.210034, "activity_30": 5.2072}, "trend_signal": 0, "fair_value": 5.316644, "relative_strength": -8.004528, "rate_of_change": -0.17279206366127808, "market_dynamics": 0.179176, "expectation": {"probability": 48.3362, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.18, "high": 5.3, "low": 5.17, "close": 5.19, "volume": 181100164}, "trend_line": 5.21382, "activity_lines": {"activity_5": 5.175626, "activity_10": 5.238037, "activity_20": 5.209387, "activity_30": 5.205539}, "trend_signal": 0, "fair_value": 5.325001, "relative_strength": -7.818196, "rate_of_change": -0.03698414168319115, "market_dynamics": 0.134806, "expectation": {"probability": 49.5233, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.19, "high": 5.32, "low": 5.15, "close": 5.15, "volume": 165267372}, "trend_line": 5.209594, "activity_lines": {"activity_5": 5.165554, "activity_10": 5.209059, "activity_20": 5.205527, "activity_30": 5.201422}, "trend_signal": 0, "fair_value": 5.334207, "relative_strength": -7.660426, "rate_of_change": -0.0810538146694758, "market_dynamics": 0.085305, "expectation": {"probability": 54.2355, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.15, "high": 5.29, "low": 5.14, "close": 5.23, "volume": 133612165}, "trend_line": 5.207072, "activity_lines": {"activity_5": 5.183539, "activity_10": 5.19448, "activity_20": 5.209432, "activity_30": 5.202738}, "trend_signal": 0, "fair_value": 5.343751, "relative_strength": -5.868199, "rate_of_change": -0.04841068229117112, "market_dynamics": 0.128434, "expectation": {"probability": 47.2014, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.22, "high": 5.25, "low": 5.19, "close": 5.24, "volume": 99673982}, "trend_line": 5.200711, "activity_lines": {"activity_5": 5.207333, "activity_10": 5.195176, "activity_20": 5.213594, "activity_30": 5.204863}, "trend_signal": 0, "fair_value": 5.353184, "relative_strength": -6.388219, "rate_of_change": -0.12216078441012648, "market_dynamics": 0.128584, "expectation": {"probability": 47.3533, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.25, "high": 5.58, "low": 5.2, "close": 5.52, "volume": 273288131}, "trend_line": 5.208818, "activity_lines": {"activity_5": 5.316, "activity_10": 5.252701, "activity_20": 5.245286, "activity_30": 5.225462}, "trend_signal": 1, "fair_value": 5.364063, "relative_strength": -0.861909, "rate_of_change": 0.1558825322153041, "market_dynamics": 0.322329, "expectation": {"probability": 44.2726, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.58, "high": 5.66, "low": 5.33, "close": 5.48, "volume": 483732828}, "trend_line": 5.218481, "activity_lines": {"activity_5": 5.387333, "activity_10": 5.300807, "activity_20": 5.271415, "activity_30": 5.242957}, "trend_signal": 1, "fair_value": 5.373697, "relative_strength": -0.759027, "rate_of_change": 0.18551233696396677, "market_dynamics": 0.52785, "expectation": {"probability": 46.9714, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.58, "high": 5.61, "low": 5.26, "close": 5.39, "volume": 314841672}, "trend_line": 5.22707, "activity_lines": {"activity_5": 5.409333, "activity_10": 5.325878, "activity_20": 5.287637, "activity_30": 5.254023}, "trend_signal": 1, "fair_value": 5.382462, "relative_strength": -3.835999, "rate_of_change": 0.1645881243986636, "market_dynamics": 0.52139, "expectation": {"probability": 46.3084, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.42, "high": 5.72, "low": 5.4, "close": 5.55, "volume": 266890356}, "trend_line": 5.236498, "activity_lines": {"activity_5": 5.468667, "activity_10": 5.376056, "activity_20": 5.317779, "activity_30": 5.274857}, "trend_signal": 1, "fair_value": 5.39132, "relative_strength": -1.919007, "rate_of_change": 0.18036873430047368, "market_dynamics": 0.78106, "expectation": {"probability": 43.5307, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.54, "high": 5.61, "low": 5.48, "close": 5.57, "volume": 183068771}, "trend_line": 5.247556, "activity_lines": {"activity_5": 5.513333, "activity_10": 5.424727, "activity_20": 5.347194, "activity_30": 5.296374}, "trend_signal": 1, "fair_value": 5.401253, "relative_strength": -2.282075, "rate_of_change": 0.21117166472707968, "market_dynamics": 0.893578, "expectation": {"probability": 44.3243, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.58, "high": 5.62, "low": 5.43, "close": 5.51, "volume": 130187529}, "trend_line": 5.258861, "activity_lines": {"activity_5": 5.516, "activity_10": 5.454182, "activity_20": 5.367528, "activity_30": 5.313306}, "trend_signal": 1, "fair_value": 5.411987, "relative_strength": -3.696847, "rate_of_change": 0.21543362281411066, "market_dynamics": 1.018642, "expectation": {"probability": 47.5196, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.51, "high": 5.75, "low": 5.5, "close": 5.66, "volume": 213079609}, "trend_line": 5.270351, "activity_lines": {"activity_5": 5.569333, "activity_10": 5.504545, "activity_20": 5.399248, "activity_30": 5.339185}, "trend_signal": 1, "fair_value": 5.423742, "relative_strength": -2.429337, "rate_of_change": 0.21848837609513205, "market_dynamics": 1.396727, "expectation": {"probability": 44.5084, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.66, "high": 5.7, "low": 5.48, "close": 5.49, "volume": 160689980}, "trend_line": 5.280669, "activity_lines": {"activity_5": 5.554, "activity_10": 5.515455, "activity_20": 5.410706, "activity_30": 5.353356}, "trend_signal": 1, "fair_value": 5.434585, "relative_strength": -4.158545, "rate_of_change": 0.19577443703464584, "market_dynamics": 1.337278, "expectation": {"probability": 48.4552, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.46, "high": 5.73, "low": 5.43, "close": 5.67, "volume": 163023572}, "trend_line": 5.300196, "activity_lines": {"activity_5": 5.592, "activity_10": 5.552909, "activity_20": 5.43765, "activity_30": 5.378474}, "trend_signal": 1, "fair_value": 5.446996, "relative_strength": -2.752898, "rate_of_change": 0.36978269230660116, "market_dynamics": 1.378655, "expectation": {"probability": 44.5404, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.66, "high": 5.78, "low": 5.55, "close": 5.76, "volume": 233035314}, "trend_line": 5.311489, "activity_lines": {"activity_5": 5.652, "activity_10": 5.598727, "activity_20": 5.474594, "activity_30": 5.408139}, "trend_signal": 1, "fair_value": 5.459333, "relative_strength": -2.543728, "rate_of_change": 0.21306759221734858, "market_dynamics": 1.46022, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.71, "high": 5.71, "low": 5.53, "close": 5.65, "volume": 356451671}, "trend_line": 5.328102, "activity_lines": {"activity_5": 5.662667, "activity_10": 5.615091, "activity_20": 5.500136, "activity_30": 5.429979}, "trend_signal": 1, "fair_value": 5.470549, "relative_strength": -7.246954, "rate_of_change": 0.31277481700518317, "market_dynamics": 1.424747, "expectation": {"probability": 48.9055, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.65, "high": 5.72, "low": 5.47, "close": 5.53, "volume": 433936847}, "trend_line": 5.339111, "activity_lines": {"activity_5": 5.624, "activity_10": 5.607273, "activity_20": 5.513068, "activity_30": 5.443004}, "trend_signal": 1, "fair_value": 5.481234, "relative_strength": -9.507692, "rate_of_change": 0.20662141978512427, "market_dynamics": 1.462755, "expectation": {"probability": 48.2809, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.7, "high": 5.75, "low": 5.3, "close": 5.42, "volume": 476841501}, "trend_line": 5.349341, "activity_lines": {"activity_5": 5.557333, "activity_10": 5.578545, "activity_20": 5.51354, "activity_30": 5.448223}, "trend_signal": 1, "fair_value": 5.490443, "relative_strength": -9.867775, "rate_of_change": 0.1916049319821214, "market_dynamics": 1.173726, "expectation": {"probability": 51.8387, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.42, "high": 5.45, "low": 5.31, "close": 5.35, "volume": 263866350}, "trend_line": 5.36109, "activity_lines": {"activity_5": 5.472, "activity_10": 5.536545, "activity_20": 5.506158, "activity_30": 5.448266}, "trend_signal": 1, "fair_value": 5.499618, "relative_strength": -11.989256, "rate_of_change": 0.21963453068331237, "market_dynamics": 0.600466, "expectation": {"probability": 52.7116, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.34, "high": 5.38, "low": 5.24, "close": 5.29, "volume": 186833451}, "trend_line": 5.375333, "activity_lines": {"activity_5": 5.388, "activity_10": 5.487273, "activity_20": 5.492667, "activity_30": 5.443679}, "trend_signal": 1, "fair_value": 5.506513, "relative_strength": -11.477041, "rate_of_change": 0.2656735850358873, "market_dynamics": -0.080764, "expectation": {"probability": 51.3971, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.29, "high": 5.35, "low": 5.18, "close": 5.29, "volume": 193035929}, "trend_line": 5.388292, "activity_lines": {"activity_5": 5.335333, "activity_10": 5.443091, "activity_20": 5.478333, "activity_30": 5.438174}, "trend_signal": 0, "fair_value": 5.512993, "relative_strength": -11.322758, "rate_of_change": 0.24108273850195883, "market_dynamics": -0.611079, "expectation": {"probability": 53.155, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.3, "high": 5.35, "low": 5.23, "close": 5.3, "volume": 67418943}, "trend_line": 5.404793, "activity_lines": {"activity_5": 5.31, "activity_10": 5.404727, "activity_20": 5.464333, "activity_30": 5.432478}, "trend_signal": 0, "fair_value": 5.5193, "relative_strength": -12.064645, "rate_of_change": 0.3062380435210244, "market_dynamics": -0.980177, "expectation": {"probability": 51.0825, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.3, "high": 5.43, "low": 5.26, "close": 5.41, "volume": 114197133}, "trend_line": 5.413728, "activity_lines": {"activity_5": 5.336667, "activity_10": 5.392909, "activity_20": 5.460286, "activity_30": 5.432813}, "trend_signal": 0, "fair_value": 5.52726, "relative_strength": -10.234697, "rate_of_change": 0.165316229502224, "market_dynamics": -1.062134, "expectation": {"probability": 51.8156, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.32, "high": 5.5, "low": 5.28, "close": 5.39, "volume": 261469954}, "trend_line": 5.394392, "activity_lines": {"activity_5": 5.357333, "activity_10": 5.378909, "activity_20": 5.453095, "activity_30": 5.431283}, "trend_signal": 0, "fair_value": 5.534203, "relative_strength": -9.000289, "rate_of_change": -0.3571660785322059, "market_dynamics": -0.919075, "expectation": {"probability": 51.3631, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.4, "high": 5.63, "low": 5.32, "close": 5.5, "volume": 318134254}, "trend_line": 5.392204, "activity_lines": {"activity_5": 5.412, "activity_10": 5.39, "activity_20": 5.455619, "activity_30": 5.438096}, "trend_signal": 0, "fair_value": 5.543096, "relative_strength": -9.508551, "rate_of_change": -0.04056064149582405, "market_dynamics": -0.695417, "expectation": {"probability": 47.0889, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.53, "high": 5.68, "low": 5.44, "close": 5.44, "volume": 278102827}, "trend_line": 5.393472, "activity_lines": {"activity_5": 5.432667, "activity_10": 5.394909, "activity_20": 5.45119, "activity_30": 5.44118}, "trend_signal": 1, "fair_value": 5.55107, "relative_strength": -10.32136, "rate_of_change": 0.02351543079600851, "market_dynamics": -0.533243, "expectation": {"probability": 46.361, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.45, "high": 5.77, "low": 5.45, "close": 5.74, "volume": 319485373}, "trend_line": 5.414369, "activity_lines": {"activity_5": 5.543333, "activity_10": 5.458182, "activity_20": 5.475714, "activity_30": 5.463536}, "trend_signal": 1, "fair_value": 5.561205, "relative_strength": -6.226795, "rate_of_change": 0.38744986531866155, "market_dynamics": -0.166776, "expectation": {"probability": 41.6501, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.72, "high": 5.95, "low": 5.71, "close": 5.77, "volume": 260806678}, "trend_line": 5.434341, "activity_lines": {"activity_5": 5.634667, "activity_10": 5.523091, "activity_20": 5.501857, "activity_30": 5.48648}, "trend_signal": 1, "fair_value": 5.571236, "relative_strength": -5.405482, "rate_of_change": 0.36887031526665626, "market_dynamics": 0.095706, "expectation": {"probability": 42.8075, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.77, "high": 5.81, "low": 5.47, "close": 5.47, "volume": 210954002}, "trend_line": 5.441103, "activity_lines": {"activity_5": 5.602, "activity_10": 5.527091, "activity_20": 5.497619, "activity_30": 5.488781}, "trend_signal": 1, "fair_value": 5.575493, "relative_strength": -6.49434, "rate_of_change": 0.12443091075808745, "market_dynamics": 0.027806, "expectation": {"probability": 47.8736, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.5, "high": 5.53, "low": 5.36, "close": 5.41, "volume": 167581251}, "trend_line": 5.451, "activity_lines": {"activity_5": 5.544, "activity_10": 5.518, "activity_20": 5.488048, "activity_30": 5.486774}, "trend_signal": 1, "fair_value": 5.579365, "relative_strength": -8.622543, "rate_of_change": 0.18189326686150953, "market_dynamics": 0.01045, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.42, "high": 5.68, "low": 5.41, "close": 5.66, "volume": 175433629}, "trend_line": 5.467667, "activity_lines": {"activity_5": 5.575333, "activity_10": 5.552182, "activity_20": 5.503048, "activity_30": 5.500258}, "trend_signal": 1, "fair_value": 5.582944, "relative_strength": -4.631128, "rate_of_change": 0.3057604109337734, "market_dynamics": -0.010447, "expectation": {"probability": 41.6301, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.65, "high": 5.67, "low": 5.39, "close": 5.43, "volume": 183267650}, "trend_line": 5.475667, "activity_lines": {"activity_5": 5.515333, "activity_10": 5.537818, "activity_20": 5.495429, "activity_30": 5.497828}, "trend_signal": 1, "fair_value": 5.584753, "relative_strength": -8.017427, "rate_of_change": 0.146314689610761, "market_dynamics": -0.129836, "expectation": {"probability": 50.4493, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.43, "high": 5.48, "low": 5.28, "close": 5.41, "volume": 188015425}, "trend_line": 5.484333, "activity_lines": {"activity_5": 5.469333, "activity_10": 5.517455, "activity_20": 5.487, "activity_30": 5.493591}, "trend_signal": 0, "fair_value": 5.585426, "relative_strength": -8.213936, "rate_of_change": 0.1582638242975829, "market_dynamics": -0.038123, "expectation": {"probability": 51.5275, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.42, "high": 5.57, "low": 5.42, "close": 5.52, "volume": 151477002}, "trend_line": 5.494, "activity_lines": {"activity_5": 5.484, "activity_10": 5.517091, "activity_20": 5.489429, "activity_30": 5.495892}, "trend_signal": 0, "fair_value": 5.585441, "relative_strength": -7.878451, "rate_of_change": 0.17626573732848508, "market_dynamics": 0.118064, "expectation": {"probability": 45.4284, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.5, "high": 5.59, "low": 5.46, "close": 5.49, "volume": 102470827}, "trend_line": 5.502333, "activity_lines": {"activity_5": 5.485333, "activity_10": 5.508909, "activity_20": 5.489714, "activity_30": 5.495634}, "trend_signal": 0, "fair_value": 5.586272, "relative_strength": -8.229915, "rate_of_change": 0.15167455405898014, "market_dynamics": -0.034957, "expectation": {"probability": 51.6337, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.57, "high": 5.98, "low": 5.51, "close": 5.92, "volume": 379506949}, "trend_line": 5.515667, "activity_lines": {"activity_5": 5.624667, "activity_10": 5.579091, "activity_20": 5.532238, "activity_30": 5.522581}, "trend_signal": 1, "fair_value": 5.590747, "relative_strength": -4.478086, "rate_of_change": 0.24233357014196547, "market_dynamics": 0.373017, "expectation": {"probability": 40.0711, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.91, "high": 6.2, "low": 5.86, "close": 5.96, "volume": 433821254}, "trend_line": 5.531667, "activity_lines": {"activity_5": 5.76, "activity_10": 5.647818, "activity_20": 5.577286, "activity_30": 5.551247}, "trend_signal": 1, "fair_value": 5.59305, "relative_strength": -3.127035, "rate_of_change": 0.29008277693341555, "market_dynamics": 0.815838, "expectation": {"probability": 39.2692, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.0, "high": 6.65, "low": 5.92, "close": 6.53, "volume": 429942166}, "trend_line": 5.569667, "activity_lines": {"activity_5": 6.05, "activity_10": 5.816182, "activity_20": 5.674571, "activity_30": 5.615656}, "trend_signal": 1, "fair_value": 5.597822, "relative_strength": 5.265592, "rate_of_change": 0.6869538603824175, "market_dynamics": 1.302461, "expectation": {"probability": 39.9476, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.55, "high": 6.96, "low": 6.4, "close": 6.67, "volume": 631595869}, "trend_line": 5.607, "activity_lines": {"activity_5": 6.312, "activity_10": 5.996182, "activity_20": 5.779905, "activity_30": 5.686645}, "trend_signal": 1, "fair_value": 5.603846, "relative_strength": 7.970216, "rate_of_change": 0.6702914195767948, "market_dynamics": 1.849084, "expectation": {"probability": 41.3089, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.43, "high": 6.72, "low": 6.34, "close": 6.61, "volume": 372658558}, "trend_line": 5.641667, "activity_lines": {"activity_5": 6.477333, "activity_10": 6.143455, "activity_20": 5.873238, "activity_30": 5.751355}, "trend_signal": 1, "fair_value": 5.606347, "relative_strength": 8.268673, "rate_of_change": 0.6182807205279076, "market_dynamics": 1.90357, "expectation": {"probability": 42.4195, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.56, "high": 7.42, "low": 6.48, "close": 6.86, "volume": 576536392}, "trend_line": 5.686667, "activity_lines": {"activity_5": 6.651333, "activity_10": 6.314364, "activity_20": 5.984095, "activity_30": 5.829957}, "trend_signal": 1, "fair_value": 5.610034, "relative_strength": 11.641924, "rate_of_change": 0.7976365850731695, "market_dynamics": 1.970722, "expectation": {"probability": 39.6859, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.1, "high": 7.61, "low": 7.03, "close": 7.21, "volume": 609650750}, "trend_line": 5.738333, "activity_lines": {"activity_5": 6.879333, "activity_10": 6.527091, "activity_20": 6.12081, "activity_30": 5.928237}, "trend_signal": 1, "fair_value": 5.615255, "relative_strength": 14.631255, "rate_of_change": 0.9085462538952956, "market_dynamics": 1.966618, "expectation": {"probability": 39.79, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.76, "high": 8.72, "low": 7.4, "close": 7.55, "volume": 1490477149}, "trend_line": 5.807, "activity_lines": {"activity_5": 7.137333, "activity_10": 6.769273, "activity_20": 6.28081, "activity_30": 6.045118}, "trend_signal": 1, "fair_value": 5.623722, "relative_strength": 20.618225, "rate_of_change": 1.196636723592034, "market_dynamics": 1.963322, "expectation": {"probability": 41.3089, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.11, "high": 8.2, "low": 7.03, "close": 7.16, "volume": 843350740}, "trend_line": 5.856667, "activity_lines": {"activity_5": 7.197333, "activity_10": 6.901636, "activity_20": 6.393476, "activity_30": 6.132409}, "trend_signal": 1, "fair_value": 5.629807, "relative_strength": 14.720177, "rate_of_change": 0.85529533321852, "market_dynamics": 1.958064, "expectation": {"probability": 43.8834, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.33, "high": 7.58, "low": 6.56, "close": 6.72, "volume": 571372798}, "trend_line": 5.888667, "activity_lines": {"activity_5": 7.078, "activity_10": 6.924182, "activity_20": 6.45581, "activity_30": 6.188108}, "trend_signal": 1, "fair_value": 5.631709, "relative_strength": 11.163128, "rate_of_change": 0.5463858539336457, "market_dynamics": 1.636019, "expectation": {"probability": 42.5299, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.72, "high": 6.82, "low": 6.33, "close": 6.72, "volume": 442107513}, "trend_line": 5.924333, "activity_lines": {"activity_5": 6.951333, "activity_10": 6.924364, "activity_20": 6.512333, "activity_30": 6.241742}, "trend_signal": 1, "fair_value": 5.635447, "relative_strength": 12.474833, "rate_of_change": 0.6056718778630202, "market_dynamics": 1.27172, "expectation": {"probability": 39.9035, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.8, "high": 6.94, "low": 6.49, "close": 6.79, "volume": 379209131}, "trend_line": 5.966333, "activity_lines": {"activity_5": 6.857333, "activity_10": 6.922727, "activity_20": 6.569429, "activity_30": 6.297591}, "trend_signal": 1, "fair_value": 5.640938, "relative_strength": 14.502686, "rate_of_change": 0.7089405676554613, "market_dynamics": 0.866471, "expectation": {"probability": 41.4621, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.7, "high": 7.07, "low": 6.51, "close": 7.02, "volume": 355403779}, "trend_line": 6.019667, "activity_lines": {"activity_5": 6.868, "activity_10": 6.947818, "activity_20": 6.643429, "activity_30": 6.36557}, "trend_signal": 1, "fair_value": 5.650687, "relative_strength": 15.020121, "rate_of_change": 0.8939159111635311, "market_dynamics": 0.518517, "expectation": {"probability": 42.8198, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.13, "high": 7.33, "low": 6.9, "close": 7.01, "volume": 347344056}, "trend_line": 6.075, "activity_lines": {"activity_5": 6.910667, "activity_10": 6.962182, "activity_20": 6.710524, "activity_30": 6.429462}, "trend_signal": 1, "fair_value": 5.659306, "relative_strength": 12.793563, "rate_of_change": 0.9192036702362452, "market_dynamics": 0.405702, "expectation": {"probability": 43.737, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.97, "high": 7.13, "low": 6.78, "close": 6.87, "volume": 255445748}, "trend_line": 6.127667, "activity_lines": {"activity_5": 6.916667, "activity_10": 6.944909, "activity_20": 6.756952, "activity_30": 6.480753}, "trend_signal": 1, "fair_value": 5.664006, "relative_strength": 9.623996, "rate_of_change": 0.8669465020576061, "market_dynamics": 0.197339, "expectation": {"probability": 42.5299, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.75, "high": 6.94, "low": 6.59, "close": 6.77, "volume": 164087099}, "trend_line": 6.177, "activity_lines": {"activity_5": 6.879333, "activity_10": 6.904727, "activity_20": 6.786905, "activity_30": 6.522194}, "trend_signal": 1, "fair_value": 5.667532, "relative_strength": 7.116682, "rate_of_change": 0.8050861771698732, "market_dynamics": -0.046297, "expectation": {"probability": 42.9069, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.71, "high": 6.71, "low": 6.3, "close": 6.37, "volume": 190109831}, "trend_line": 6.212667, "activity_lines": {"activity_5": 6.705333, "activity_10": 6.793455, "activity_20": 6.773476, "activity_30": 6.534645}, "trend_signal": 1, "fair_value": 5.670389, "relative_strength": -0.80296, "rate_of_change": 0.5774162214667333, "market_dynamics": -0.41194, "expectation": {"probability": 41.5648, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.4, "high": 6.52, "low": 6.1, "close": 6.19, "volume": 208121761}, "trend_line": 6.238667, "activity_lines": {"activity_5": 6.499333, "activity_10": 6.664727, "activity_20": 6.738429, "activity_30": 6.533183}, "trend_signal": 1, "fair_value": 5.670197, "relative_strength": -2.509711, "rate_of_change": 0.4184998165844184, "market_dynamics": -0.757879, "expectation": {"probability": 45.4383, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.23, "high": 6.37, "low": 5.93, "close": 6.02, "volume": 202722998}, "trend_line": 6.259667, "activity_lines": {"activity_5": 6.292, "activity_10": 6.529818, "activity_20": 6.683476, "activity_30": 6.519075}, "trend_signal": 1, "fair_value": 5.670811, "relative_strength": -4.576026, "rate_of_change": 0.33661036884962614, "market_dynamics": -0.98842, "expectation": {"probability": 45.3369, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.96, "high": 6.01, "low": 5.57, "close": 5.61, "volume": 175477148}, "trend_line": 6.263333, "activity_lines": {"activity_5": 6.014, "activity_10": 6.341091, "activity_20": 6.587095, "activity_30": 6.477161}, "trend_signal": 0, "fair_value": 5.67087, "relative_strength": -9.926323, "rate_of_change": 0.058565415700227295, "market_dynamics": -1.170545, "expectation": {"probability": 51.0942, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a4bd5a5f-eac7-49da-a84f-6ac054ffe212/", "share_image": "https://sharemaestro.com/terminal/a4bd5a5f-eac7-49da-a84f-6ac054ffe212/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}