{"ticker": {"uuid": "a4be6d92-74d2-4e2b-8ac1-44a6d7909153", "symbol": "TTRX", "name": "Turn Therapeutics Inc. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TTRX rose 44.04%, moving from 3.61 to 5.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Market Dynamics is 0.56 on the latest week. Expectation is negative at 26.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.20"}, {"label": "12-Week Change", "value": "44.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 26.04%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.17, "high": 5.4799, "low": 4.57, "close": 5.2, "volume": 236618}, "trend_line": 3.84183, "activity_lines": {"activity_5": 4.669987, "activity_10": 4.21226, "activity_20": 3.922111, "activity_30": 3.891704}, "trend_signal": 1, "fair_value": 3.946815, "relative_strength": null, "rate_of_change": 0.30460844616794763, "market_dynamics": 0.556202, "expectation": {"probability": 26.0417, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-17", "ohlcv": {"open": 7.19, "high": 7.19, "low": 4.8101, "close": 5.06, "volume": 1906802}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.06, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.01, "high": 5.36, "low": 4.07, "close": 5.08, "volume": 976599}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.07, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.18, "high": 5.58, "low": 4.78, "close": 4.85, "volume": 461898}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.996667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.78, "high": 4.8435, "low": 3.83, "close": 4.02, "volume": 376424}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.7525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.96, "high": 4.4, "low": 3.65, "close": 4.0, "volume": 389490}, "trend_line": null, "activity_lines": {"activity_5": 4.39, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.602, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.98, "high": 3.98, "low": 2.5701, "close": 3.27, "volume": 974779}, "trend_line": null, "activity_lines": {"activity_5": 3.946, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.38, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.7547, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.24, "high": 3.56, "low": 3.05, "close": 3.52, "volume": 241440}, "trend_line": null, "activity_lines": {"activity_5": 3.704667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.257143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.3228, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.5, "high": 4.4, "low": 3.4437, "close": 4.31, "volume": 292529}, "trend_line": null, "activity_lines": {"activity_5": 3.830667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.26375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2057, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.37, "high": 4.37, "low": 2.94, "close": 3.41, "volume": 375975}, "trend_line": null, "activity_lines": {"activity_5": 3.692667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.168889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7216, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.4, "high": 3.4, "low": 2.92, "close": 3.0, "volume": 359879}, "trend_line": null, "activity_lines": {"activity_5": 3.458667, "activity_10": 3.732364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5741, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.0, "high": 3.12, "low": 2.7, "close": 2.74, "volume": 164911}, "trend_line": null, "activity_lines": {"activity_5": 3.204667, "activity_10": 3.493818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.932727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9838, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.8, "high": 4.79, "low": 2.8, "close": 4.69, "volume": 518779}, "trend_line": null, "activity_lines": {"activity_5": 3.636, "activity_10": 3.652, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.995833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2181, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.77, "high": 5.22, "low": 4.3301, "close": 4.62, "volume": 240562}, "trend_line": null, "activity_lines": {"activity_5": 3.966, "activity_10": 3.804545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.043846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.386, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.58, "high": 5.51, "low": 4.14, "close": 4.56, "volume": 280597}, "trend_line": null, "activity_lines": {"activity_5": 4.255333, "activity_10": 3.950364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.080714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5113, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.56, "high": 5.0, "low": 4.39, "close": 4.86, "volume": 173290}, "trend_line": null, "activity_lines": {"activity_5": 4.568, "activity_10": 4.140909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.132667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.882, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.82, "high": 5.02, "low": 3.96, "close": 4.12, "volume": 200720}, "trend_line": null, "activity_lines": {"activity_5": 4.51, "activity_10": 4.181273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.131875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5844, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.05, "high": 4.2999, "low": 3.5501, "close": 3.85, "volume": 165507}, "trend_line": null, "activity_lines": {"activity_5": 4.27, "activity_10": 4.157091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.115294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6609, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.99, "high": 3.99, "low": 3.51, "close": 3.51, "volume": 62115}, "trend_line": null, "activity_lines": {"activity_5": 3.972667, "activity_10": 4.065091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.081667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2785, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.53, "high": 3.63, "low": 3.2, "close": 3.49, "volume": 49760}, "trend_line": null, "activity_lines": {"activity_5": 3.742667, "activity_10": 3.984, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.050526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2111, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.49, "high": 4.01, "low": 3.33, "close": 3.6, "volume": 106615}, "trend_line": null, "activity_lines": {"activity_5": 3.620667, "activity_10": 3.921455, "activity_20": 3.911238, "activity_30": null}, "trend_signal": 0, "fair_value": 4.028, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.3118, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.6, "high": 3.84, "low": 3.33, "close": 3.5, "volume": 124316}, "trend_line": null, "activity_lines": {"activity_5": 3.549333, "activity_10": 3.829818, "activity_20": 3.860952, "activity_30": null}, "trend_signal": 0, "fair_value": 4.002857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6384, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.435, "high": 3.83, "low": 3.33, "close": 3.61, "volume": 73947}, "trend_line": null, "activity_lines": {"activity_5": 3.556, "activity_10": 3.744364, "activity_20": 3.828571, "activity_30": null}, "trend_signal": 0, "fair_value": 3.985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3103, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.675, "high": 3.71, "low": 3.24, "close": 3.44, "volume": 90013}, "trend_line": null, "activity_lines": {"activity_5": 3.522, "activity_10": 3.647636, "activity_20": 3.787, "activity_30": null}, "trend_signal": 0, "fair_value": 3.961304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8435, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.43, "high": 3.63, "low": 3.2, "close": 3.46, "volume": 108255}, "trend_line": null, "activity_lines": {"activity_5": 3.499333, "activity_10": 3.576, "activity_20": 3.754048, "activity_30": null}, "trend_signal": 0, "fair_value": 3.940417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9154, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 3.33, "high": 3.38, "low": 3.01, "close": 3.35, "volume": 127004}, "trend_line": null, "activity_lines": {"activity_5": 3.442, "activity_10": 3.504364, "activity_20": 3.713286, "activity_30": null}, "trend_signal": 0, "fair_value": 3.9168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6589, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.575, "high": 3.58, "low": 3.09, "close": 3.35, "volume": 173318}, "trend_line": null, "activity_lines": {"activity_5": 3.401333, "activity_10": 3.460182, "activity_20": 3.675619, "activity_30": null}, "trend_signal": 0, "fair_value": 3.895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1098, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.39, "high": 3.6091, "low": 3.14, "close": 3.46, "volume": 196059}, "trend_line": null, "activity_lines": {"activity_5": 3.407333, "activity_10": 3.45, "activity_20": 3.648048, "activity_30": null}, "trend_signal": 0, "fair_value": 3.878889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9668, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.42, "high": 3.545, "low": 3.2, "close": 3.545, "volume": 73056}, "trend_line": null, "activity_lines": {"activity_5": 3.451667, "activity_10": 3.462364, "activity_20": 3.628857, "activity_30": null}, "trend_signal": 0, "fair_value": 3.866964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5756, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.5, "high": 3.8, "low": 3.4, "close": 3.8, "volume": 79663}, "trend_line": null, "activity_lines": {"activity_5": 3.574, "activity_10": 3.520455, "activity_20": 3.637595, "activity_30": null}, "trend_signal": 0, "fair_value": 3.864655, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.064228, "expectation": {"probability": 36.3014, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.8, "high": 3.9, "low": 3.66, "close": 3.7899, "volume": 102874}, "trend_line": 3.862163, "activity_lines": {"activity_5": 3.6703, "activity_10": 3.571073, "activity_20": 3.643514, "activity_30": 3.707241}, "trend_signal": 0, "fair_value": 3.862163, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.189028, "expectation": {"probability": 42.2062, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.7, "high": 4.1, "low": 3.7, "close": 4.05, "volume": 132271}, "trend_line": 3.828497, "activity_lines": {"activity_5": 3.823973, "activity_10": 3.665529, "activity_20": 3.670443, "activity_30": 3.719359}, "trend_signal": 0, "fair_value": 3.868223, "relative_strength": null, "rate_of_change": -0.8716877045324021, "market_dynamics": 0.329928, "expectation": {"probability": 27.7533, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.16, "high": 5.25, "low": 4.095, "close": 5.13, "volume": 363411}, "trend_line": 3.830163, "activity_lines": {"activity_5": 4.29098, "activity_10": 3.946349, "activity_20": 3.793991, "activity_30": 3.803327}, "trend_signal": 0, "fair_value": 3.907653, "relative_strength": null, "rate_of_change": 0.04351577133272319, "market_dynamics": 0.481538, "expectation": {"probability": 32.5103, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.17, "high": 5.4799, "low": 4.57, "close": 5.2, "volume": 236618}, "trend_line": 3.84183, "activity_lines": {"activity_5": 4.669987, "activity_10": 4.21226, "activity_20": 3.922111, "activity_30": 3.891704}, "trend_signal": 1, "fair_value": 3.946815, "relative_strength": null, "rate_of_change": 0.30460844616794763, "market_dynamics": 0.556202, "expectation": {"probability": 26.0417, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a4be6d92-74d2-4e2b-8ac1-44a6d7909153/", "share_image": "https://sharemaestro.com/terminal/a4be6d92-74d2-4e2b-8ac1-44a6d7909153/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}