{"ticker": {"uuid": "a4bfe968-0789-4368-a67d-404278d7c4be", "symbol": "MUSA", "name": "iShares MSCI USA Swap UCITS ETF USD (Acc)", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MUSA rose 11.98%, moving from 7.95 to 8.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 10.69 and has improved across the 12-week window. Market Dynamics is 1.33 on the latest week. Expectation is positive at 57.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.90"}, {"label": "12-Week Change", "value": "11.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.98%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.69"}, {"label": "Market Dynamics", "value": "1.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.8772, "high": 8.9248, "low": 8.8345, "close": 8.9016, "volume": 264838}, "trend_line": 8.096953, "activity_lines": {"activity_5": 8.77846, "activity_10": 8.560491, "activity_20": 8.29282, "activity_30": 8.201333}, "trend_signal": 1, "fair_value": 6.936947, "relative_strength": 10.69438, "rate_of_change": 0.3286069037435743, "market_dynamics": 1.334179, "expectation": {"probability": 57.9781, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.2696, "high": 5.2816, "low": 5.2429, "close": 5.2674, "volume": 57000}, "trend_line": 4.93209, "activity_lines": {"activity_5": 5.198287, "activity_10": 5.099469, "activity_20": 5.015327, "activity_30": 4.971173}, "trend_signal": 1, "fair_value": 4.938382, "relative_strength": null, "rate_of_change": 0.17888469949828215, "market_dynamics": 1.903305, "expectation": {"probability": 53.0726, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.2856, "high": 5.3374, "low": 5.2856, "close": 5.336, "volume": 75}, "trend_line": 4.943677, "activity_lines": {"activity_5": 5.260707, "activity_10": 5.154322, "activity_20": 5.049569, "activity_30": 4.997232}, "trend_signal": 1, "fair_value": 4.950076, "relative_strength": null, "rate_of_change": 0.234930830540409, "market_dynamics": 1.93773, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.3163, "high": 5.3163, "low": 5.2265, "close": 5.2642, "volume": 165}, "trend_line": 4.950687, "activity_lines": {"activity_5": 5.275167, "activity_10": 5.188489, "activity_20": 5.074769, "activity_30": 5.017911}, "trend_signal": 1, "fair_value": 4.959051, "relative_strength": null, "rate_of_change": 0.1417972897501229, "market_dynamics": 1.893763, "expectation": {"probability": 79.2079, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.2576, "high": 5.338, "low": 5.2372, "close": 5.3683, "volume": 290}, "trend_line": 4.960857, "activity_lines": {"activity_5": 5.31306, "activity_10": 5.23524, "activity_20": 5.108723, "activity_30": 5.044854}, "trend_signal": 1, "fair_value": 4.970419, "relative_strength": null, "rate_of_change": 0.2054260348109175, "market_dynamics": 1.786074, "expectation": {"probability": 57.7206, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.3856, "high": 5.3931, "low": 5.3335, "close": 5.3168, "volume": 1500}, "trend_line": 4.97438, "activity_lines": {"activity_5": 5.31928, "activity_10": 5.264984, "activity_20": 5.135881, "activity_30": 5.067818}, "trend_signal": 1, "fair_value": 4.979781, "relative_strength": null, "rate_of_change": 0.2725940296202889, "market_dynamics": 1.595572, "expectation": {"probability": 73.7452, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.277, "high": 5.3204, "low": 5.2732, "close": 5.3107, "volume": 300}, "trend_line": 4.99236, "activity_lines": {"activity_5": 5.319333, "activity_10": 5.28626, "activity_20": 5.161074, "activity_30": 5.089516}, "trend_signal": 1, "fair_value": 4.988489, "relative_strength": null, "rate_of_change": 0.36145208046027166, "market_dynamics": 1.459813, "expectation": {"probability": 67.0175, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.2913, "high": 5.3882, "low": 5.2913, "close": 5.407, "volume": 75}, "trend_line": 5.015743, "activity_lines": {"activity_5": 5.3486, "activity_10": 5.31772, "activity_20": 5.193724, "activity_30": 5.116267}, "trend_signal": 1, "fair_value": 4.999221, "relative_strength": null, "rate_of_change": 0.4683756780360377, "market_dynamics": 1.44278, "expectation": {"probability": 51.5493, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.3808, "high": 5.4795, "low": 5.3808, "close": 5.4944, "volume": 4440}, "trend_line": 5.042573, "activity_lines": {"activity_5": 5.402267, "activity_10": 5.357227, "activity_20": 5.232395, "activity_30": 5.147148}, "trend_signal": 1, "fair_value": 5.0116, "relative_strength": null, "rate_of_change": 0.534915764224769, "market_dynamics": 1.430615, "expectation": {"probability": 54.8556, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.4951, "high": 5.5241, "low": 5.4481, "close": 5.4218, "volume": 165}, "trend_line": 5.06539, "activity_lines": {"activity_5": 5.416387, "activity_10": 5.376276, "activity_20": 5.26108, "activity_30": 5.171614}, "trend_signal": 1, "fair_value": 5.021605, "relative_strength": null, "rate_of_change": 0.4524872520437456, "market_dynamics": 1.378901, "expectation": {"probability": 66.4879, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.409, "high": 5.4325, "low": 5.3762, "close": 5.3698, "volume": 0}, "trend_line": 5.084623, "activity_lines": {"activity_5": 5.409607, "activity_10": 5.380942, "activity_20": 5.282251, "activity_30": 5.191253}, "trend_signal": 1, "fair_value": 5.029895, "relative_strength": null, "rate_of_change": 0.37969435719657985, "market_dynamics": 1.2766, "expectation": {"probability": 62.1554, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.387, "high": 5.43, "low": 5.3103, "close": 5.2955, "volume": 1025}, "trend_line": 5.10379, "activity_lines": {"activity_5": 5.374527, "activity_10": 5.370007, "activity_20": 5.293649, "activity_30": 5.204858}, "trend_signal": 1, "fair_value": 5.036072, "relative_strength": null, "rate_of_change": 0.37696010107338107, "market_dynamics": 0.929063, "expectation": {"probability": 57.6744, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.3069, "high": 5.4445, "low": 5.3069, "close": 5.3715, "volume": 3466}, "trend_line": 5.1204, "activity_lines": {"activity_5": 5.365793, "activity_10": 5.37238, "activity_20": 5.310327, "activity_30": 5.22213}, "trend_signal": 1, "fair_value": 5.043695, "relative_strength": null, "rate_of_change": 0.32544442463345896, "market_dynamics": 0.519912, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.3882, "high": 5.5077, "low": 5.3882, "close": 5.5363, "volume": 1646}, "trend_line": 5.13759, "activity_lines": {"activity_5": 5.41436, "activity_10": 5.404071, "activity_20": 5.340532, "activity_30": 5.248962}, "trend_signal": 1, "fair_value": 5.054642, "relative_strength": null, "rate_of_change": 0.33571595969065426, "market_dynamics": 0.316725, "expectation": {"probability": 51.0557, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.5463, "high": 5.5463, "low": 5.5032, "close": 5.5246, "volume": 9}, "trend_line": 5.15604, "activity_lines": {"activity_5": 5.456233, "activity_10": 5.428687, "activity_20": 5.366667, "activity_30": 5.273931}, "trend_signal": 1, "fair_value": 5.064859, "relative_strength": null, "rate_of_change": 0.35911779647655095, "market_dynamics": 0.175818, "expectation": {"probability": 58.8803, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.5222, "high": 5.6097, "low": 5.5041, "close": 5.539, "volume": 167}, "trend_line": 5.17314, "activity_lines": {"activity_5": 5.496053, "activity_10": 5.45308, "activity_20": 5.391426, "activity_30": 5.298638}, "trend_signal": 1, "fair_value": 5.074947, "relative_strength": null, "rate_of_change": 0.3316498708311052, "market_dynamics": 0.238679, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.542, "high": 5.542, "low": 5.3876, "close": 5.4102, "volume": 100}, "trend_line": 5.18845, "activity_lines": {"activity_5": 5.48166, "activity_10": 5.450015, "activity_20": 5.400934, "activity_30": 5.313932}, "trend_signal": 1, "fair_value": 5.081931, "relative_strength": null, "rate_of_change": 0.2959517817031724, "market_dynamics": 0.139427, "expectation": {"probability": 58.4348, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.3873, "high": 5.4011, "low": 5.3713, "close": 5.4088, "volume": 169}, "trend_line": 5.204637, "activity_lines": {"activity_5": 5.459153, "activity_10": 5.444885, "activity_20": 5.407916, "activity_30": 5.328148}, "trend_signal": 1, "fair_value": 5.088602, "relative_strength": null, "rate_of_change": 0.31198142027003045, "market_dynamics": -0.064237, "expectation": {"probability": 54.7284, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.4022, "high": 5.4281, "low": 5.3275, "close": 5.3491, "volume": 16664}, "trend_line": 5.221287, "activity_lines": {"activity_5": 5.41426, "activity_10": 5.428869, "activity_20": 5.407149, "activity_30": 5.337468}, "trend_signal": 1, "fair_value": 5.093812, "relative_strength": null, "rate_of_change": 0.3199070367443546, "market_dynamics": -0.186377, "expectation": {"probability": 52.0076, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.3818, "high": 5.4842, "low": 5.3818, "close": 5.473, "volume": 166}, "trend_line": 5.24093, "activity_lines": {"activity_5": 5.423147, "activity_10": 5.438022, "activity_20": 5.416973, "activity_30": 5.353708}, "trend_signal": 1, "fair_value": 5.101247, "relative_strength": null, "rate_of_change": 0.3762099267862389, "market_dynamics": -0.334557, "expectation": {"probability": 45.2703, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.4665, "high": 5.4961, "low": 5.343, "close": 5.2963, "volume": 290}, "trend_line": 5.257363, "activity_lines": {"activity_5": 5.376573, "activity_10": 5.414116, "activity_20": 5.408434, "activity_30": 5.35728}, "trend_signal": 1, "fair_value": 5.104998, "relative_strength": 8.096507, "rate_of_change": 0.31355122087110765, "market_dynamics": -0.465552, "expectation": {"probability": 52.0202, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.2983, "high": 5.2983, "low": 5.2106, "close": 5.1898, "volume": 0}, "trend_line": 5.26754, "activity_lines": {"activity_5": 5.31068, "activity_10": 5.372184, "activity_20": 5.389555, "activity_30": 5.352921}, "trend_signal": 1, "fair_value": 5.106598, "relative_strength": 6.383421, "rate_of_change": 0.19357613312987038, "market_dynamics": -0.619066, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.2002, "high": 5.3768, "low": 5.1825, "close": 5.3921, "volume": 1843}, "trend_line": 5.2834, "activity_lines": {"activity_5": 5.326913, "activity_10": 5.368955, "activity_20": 5.390311, "activity_30": 5.360957}, "trend_signal": 1, "fair_value": 5.111885, "relative_strength": 6.57676, "rate_of_change": 0.3010893130379643, "market_dynamics": -0.749491, "expectation": {"probability": 46.5784, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.3871, "high": 5.4317, "low": 5.3871, "close": 5.4365, "volume": 170}, "trend_line": 5.300773, "activity_lines": {"activity_5": 5.35906, "activity_10": 5.373424, "activity_20": 5.39503, "activity_30": 5.370835}, "trend_signal": 1, "fair_value": 5.117787, "relative_strength": 7.454446, "rate_of_change": 0.328822349244806, "market_dynamics": -0.827645, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.4565, "high": 5.535, "low": 5.4565, "close": 5.4967, "volume": 465}, "trend_line": 5.319067, "activity_lines": {"activity_5": 5.405447, "activity_10": 5.390653, "activity_20": 5.40466, "activity_30": 5.383475}, "trend_signal": 1, "fair_value": 5.124554, "relative_strength": 5.781976, "rate_of_change": 0.34511947597076936, "market_dynamics": -0.653264, "expectation": {"probability": 51.9841, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.4852, "high": 5.5491, "low": 5.4852, "close": 5.5352, "volume": 166}, "trend_line": 5.339837, "activity_lines": {"activity_5": 5.463087, "activity_10": 5.415389, "activity_20": 5.417347, "activity_30": 5.397419}, "trend_signal": 1, "fair_value": 5.131758, "relative_strength": 5.645509, "rate_of_change": 0.3904820149849538, "market_dynamics": -0.377369, "expectation": {"probability": 54.7664, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.5217, "high": 5.5814, "low": 5.5176, "close": 5.6084, "volume": 15}, "trend_line": 5.36319, "activity_lines": {"activity_5": 5.5292, "activity_10": 5.453504, "activity_20": 5.435964, "activity_30": 5.414746}, "trend_signal": 1, "fair_value": 5.139976, "relative_strength": 6.229744, "rate_of_change": 0.43733544675614966, "market_dynamics": -0.109296, "expectation": {"probability": 57.2438, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.6154, "high": 5.6541, "low": 5.6115, "close": 5.6829, "volume": 332}, "trend_line": 5.386767, "activity_lines": {"activity_5": 5.59224, "activity_10": 5.50156, "activity_20": 5.46026, "activity_30": 5.435372}, "trend_signal": 1, "fair_value": 5.149178, "relative_strength": 5.005823, "rate_of_change": 0.4396077707483702, "market_dynamics": 0.177892, "expectation": {"probability": 58.8502, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.6976, "high": 5.7825, "low": 5.6976, "close": 5.7725, "volume": 165}, "trend_line": 5.409343, "activity_lines": {"activity_5": 5.66576, "activity_10": 5.560924, "activity_20": 5.491774, "activity_30": 5.460258}, "trend_signal": 1, "fair_value": 5.159567, "relative_strength": 5.615881, "rate_of_change": 0.41910110461432487, "market_dynamics": 0.446566, "expectation": {"probability": 60.4076, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.7695, "high": 5.8003, "low": 5.7466, "close": 5.7672, "volume": 1480}, "trend_line": 5.429893, "activity_lines": {"activity_5": 5.715113, "activity_10": 5.611625, "activity_20": 5.52146, "activity_30": 5.483346}, "trend_signal": 1, "fair_value": 5.169528, "relative_strength": 5.801388, "rate_of_change": 0.37989826121213, "market_dynamics": 0.656968, "expectation": {"probability": 59.6439, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.7775, "high": 5.7787, "low": 5.7545, "close": 5.7434, "volume": 0}, "trend_line": 5.44618, "activity_lines": {"activity_5": 5.7385, "activity_10": 5.652651, "activity_20": 5.547234, "activity_30": 5.503572}, "trend_signal": 1, "fair_value": 5.178784, "relative_strength": 5.61851, "rate_of_change": 0.2999506620112065, "market_dynamics": 0.7974, "expectation": {"probability": 57.4286, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.7839, "high": 5.7839, "low": 5.7064, "close": 5.7244, "volume": 39041}, "trend_line": 5.461413, "activity_lines": {"activity_5": 5.741673, "activity_10": 5.682093, "activity_20": 5.56942, "activity_30": 5.521522}, "trend_signal": 1, "fair_value": 5.187444, "relative_strength": 6.776201, "rate_of_change": 0.27970063420599894, "market_dynamics": 0.99045, "expectation": {"probability": 54.9932, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.717, "high": 5.8267, "low": 5.717, "close": 5.8106, "volume": 193}, "trend_line": 5.477233, "activity_lines": {"activity_5": 5.765847, "activity_10": 5.717487, "activity_20": 5.597773, "activity_30": 5.54405}, "trend_signal": 1, "fair_value": 5.197181, "relative_strength": 7.464189, "rate_of_change": 0.28966862604970034, "market_dynamics": 1.009887, "expectation": {"probability": 55.6804, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.8106, "high": 5.8878, "low": 5.8059, "close": 5.8825, "volume": 270}, "trend_line": 5.497843, "activity_lines": {"activity_5": 5.805473, "activity_10": 5.758345, "activity_20": 5.630882, "activity_30": 5.570196}, "trend_signal": 1, "fair_value": 5.207725, "relative_strength": 9.814512, "rate_of_change": 0.37628488691278195, "market_dynamics": 1.016994, "expectation": {"probability": 57.0738, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.9382, "high": 6.0063, "low": 5.9353, "close": 6.0152, "volume": 24303}, "trend_line": 5.519407, "activity_lines": {"activity_5": 5.882, "activity_10": 5.815222, "activity_20": 5.674981, "activity_30": 5.603574}, "trend_signal": 1, "fair_value": 5.219959, "relative_strength": 8.140702, "rate_of_change": 0.3922265513948031, "market_dynamics": 1.263797, "expectation": {"probability": 58.6247, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.0182, "high": 6.109, "low": 5.9953, "close": 6.1102, "volume": 1817}, "trend_line": 5.545853, "activity_lines": {"activity_5": 5.97366, "activity_10": 5.879944, "activity_20": 5.725792, "activity_30": 5.64169}, "trend_signal": 1, "fair_value": 5.233246, "relative_strength": 10.132596, "rate_of_change": 0.4791456763380554, "market_dynamics": 1.354953, "expectation": {"probability": 60.0675, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.1179, "high": 6.2076, "low": 6.1179, "close": 6.2028, "volume": 440}, "trend_line": 5.57559, "activity_lines": {"activity_5": 6.071733, "activity_10": 5.951047, "activity_20": 5.782701, "activity_30": 5.684073}, "trend_signal": 1, "fair_value": 5.247504, "relative_strength": 10.662224, "rate_of_change": 0.5362024561415513, "market_dynamics": 1.546633, "expectation": {"probability": 61.413, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.2163, "high": 6.2501, "low": 6.185, "close": 6.2381, "volume": 2950}, "trend_line": 5.603293, "activity_lines": {"activity_5": 6.14968, "activity_10": 6.017762, "activity_20": 5.839199, "activity_30": 5.726816}, "trend_signal": 1, "fair_value": 5.261861, "relative_strength": 9.222288, "rate_of_change": 0.49686221547853787, "market_dynamics": 1.759349, "expectation": {"probability": 62.6709, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.2034, "high": 6.2699, "low": 6.1356, "close": 6.2783, "volume": 1644}, "trend_line": 5.629423, "activity_lines": {"activity_5": 6.212527, "activity_10": 6.081691, "activity_20": 5.895575, "activity_30": 5.770365}, "trend_signal": 1, "fair_value": 5.276381, "relative_strength": 6.909723, "rate_of_change": 0.46633292244400226, "market_dynamics": 1.753822, "expectation": {"probability": 63.8493, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.2654, "high": 6.306, "low": 6.2307, "close": 6.3149, "volume": 1313}, "trend_line": 5.659193, "activity_lines": {"activity_5": 6.261187, "activity_10": 6.143078, "activity_20": 5.951013, "activity_30": 5.814589}, "trend_signal": 1, "fair_value": 5.291008, "relative_strength": 7.620049, "rate_of_change": 0.5288286206241755, "market_dynamics": 1.809, "expectation": {"probability": 64.9556, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.3183, "high": 6.3304, "low": 6.2454, "close": 6.2936, "volume": 1541}, "trend_line": 5.689987, "activity_lines": {"activity_5": 6.282767, "activity_10": 6.190635, "activity_20": 6.000413, "activity_30": 5.855518}, "trend_signal": 1, "fair_value": 5.304933, "relative_strength": 5.694596, "rate_of_change": 0.5441411876216311, "market_dynamics": 1.840037, "expectation": {"probability": 63.0769, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.2513, "high": 6.3385, "low": 6.2479, "close": 6.2739, "volume": 764}, "trend_line": 5.7226, "activity_lines": {"activity_5": 6.285553, "activity_10": 6.224605, "activity_20": 6.043188, "activity_30": 5.89319}, "trend_signal": 1, "fair_value": 5.318207, "relative_strength": 3.434575, "rate_of_change": 0.5731647541549666, "market_dynamics": 1.801032, "expectation": {"probability": 61.4386, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.2988, "high": 6.4895, "low": 6.2988, "close": 6.4711, "volume": 780}, "trend_line": 5.759253, "activity_lines": {"activity_5": 6.349333, "activity_10": 6.28444, "activity_20": 6.099581, "activity_30": 5.941481}, "trend_signal": 1, "fair_value": 5.333786, "relative_strength": 6.54748, "rate_of_change": 0.6404955789326576, "market_dynamics": 1.77267, "expectation": {"probability": 62.5795, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.4639, "high": 6.5076, "low": 6.441, "close": 6.5023, "volume": 2631}, "trend_line": 5.791453, "activity_lines": {"activity_5": 6.40798, "activity_10": 6.337938, "activity_20": 6.153808, "activity_30": 5.989419}, "trend_signal": 1, "fair_value": 5.349367, "relative_strength": 6.01511, "rate_of_change": 0.5591002860961233, "market_dynamics": 1.732951, "expectation": {"probability": 63.4428, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.5352, "high": 6.5352, "low": 6.3628, "close": 6.4126, "volume": 2189}, "trend_line": 5.821053, "activity_lines": {"activity_5": 6.421793, "activity_10": 6.363858, "activity_20": 6.194416, "activity_30": 6.029493}, "trend_signal": 1, "fair_value": 5.363357, "relative_strength": 6.087486, "rate_of_change": 0.5110979921619029, "market_dynamics": 1.623976, "expectation": {"probability": 61.708, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.4202, "high": 6.5188, "low": 6.4114, "close": 6.474, "volume": 5799}, "trend_line": 5.85222, "activity_lines": {"activity_5": 6.44956, "activity_10": 6.393716, "activity_20": 6.236511, "activity_30": 6.071619}, "trend_signal": 1, "fair_value": 5.377781, "relative_strength": 7.352816, "rate_of_change": 0.5354185917908657, "market_dynamics": 1.606948, "expectation": {"probability": 62.7418, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.4708, "high": 6.4934, "low": 6.2543, "close": 6.2544, "volume": 724}, "trend_line": 5.88036, "activity_lines": {"activity_5": 6.3921, "activity_10": 6.377033, "activity_20": 6.253221, "activity_30": 6.097566}, "trend_signal": 1, "fair_value": 5.389019, "relative_strength": 3.227827, "rate_of_change": 0.48084316720833475, "market_dynamics": 1.109969, "expectation": {"probability": 61.3438, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.2499, "high": 6.3804, "low": 6.2499, "close": 6.383, "volume": 660}, "trend_line": 5.912833, "activity_lines": {"activity_5": 6.378807, "activity_10": 6.382793, "activity_20": 6.279102, "activity_30": 6.129994}, "trend_signal": 1, "fair_value": 5.401601, "relative_strength": 4.138951, "rate_of_change": 0.552228094878552, "market_dynamics": 0.62478, "expectation": {"probability": 61.9583, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.3845, "high": 6.3901, "low": 6.297, "close": 6.3494, "volume": 4041}, "trend_line": 5.946177, "activity_lines": {"activity_5": 6.360187, "activity_10": 6.379809, "activity_20": 6.29845, "activity_30": 6.15816}, "trend_signal": 1, "fair_value": 5.413449, "relative_strength": 4.925356, "rate_of_change": 0.5639259556290461, "market_dynamics": 0.235186, "expectation": {"probability": 61.0141, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.3825, "high": 6.499, "low": 6.38, "close": 6.4791, "volume": 6589}, "trend_line": 5.979713, "activity_lines": {"activity_5": 6.394993, "activity_10": 6.399115, "activity_20": 6.327403, "activity_30": 6.192542}, "trend_signal": 1, "fair_value": 5.426605, "relative_strength": 3.354786, "rate_of_change": 0.5639926292137062, "market_dynamics": -0.117424, "expectation": {"probability": 61.8086, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.4926, "high": 6.5809, "low": 6.4731, "close": 6.5233, "volume": 657}, "trend_line": 6.020613, "activity_lines": {"activity_5": 6.4401, "activity_10": 6.423471, "activity_20": 6.357175, "activity_30": 6.227612}, "trend_signal": 1, "fair_value": 5.439979, "relative_strength": 4.40558, "rate_of_change": 0.683979314726304, "market_dynamics": -0.122664, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.5365, "high": 6.6005, "low": 6.5142, "close": 6.5449, "volume": 605}, "trend_line": 6.065783, "activity_lines": {"activity_5": 6.48912, "activity_10": 6.447578, "activity_20": 6.385291, "activity_30": 6.261437}, "trend_signal": 1, "fair_value": 5.453292, "relative_strength": 5.412165, "rate_of_change": 0.7502558294313172, "market_dynamics": -0.131407, "expectation": {"probability": 63.4761, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.5414, "high": 6.5477, "low": 6.4264, "close": 6.421, "volume": 6240}, "trend_line": 6.10008, "activity_lines": {"activity_5": 6.477473, "activity_10": 6.444231, "activity_20": 6.3977, "activity_30": 6.284354}, "trend_signal": 1, "fair_value": 5.464812, "relative_strength": 4.526423, "rate_of_change": 0.565417523178796, "market_dynamics": -0.152046, "expectation": {"probability": 63.2671, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.5234, "high": 6.628, "low": 6.4717, "close": 6.6225, "volume": 226}, "trend_line": 6.139613, "activity_lines": {"activity_5": 6.53046, "activity_10": 6.478431, "activity_20": 6.426392, "activity_30": 6.318059}, "trend_signal": 1, "fair_value": 5.478432, "relative_strength": 7.424557, "rate_of_change": 0.648073467888939, "market_dynamics": -0.252554, "expectation": {"probability": 62.8093, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.6358, "high": 6.7828, "low": 6.6324, "close": 6.7725, "volume": 1150}, "trend_line": 6.18214, "activity_lines": {"activity_5": 6.61524, "activity_10": 6.537718, "activity_20": 6.465846, "activity_30": 6.35889}, "trend_signal": 1, "fair_value": 5.493479, "relative_strength": 16.631616, "rate_of_change": 0.6926658080892175, "market_dynamics": -0.113094, "expectation": {"probability": 63.5653, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.7942, "high": 6.8767, "low": 6.7668, "close": 6.8394, "volume": 4771}, "trend_line": 6.225613, "activity_lines": {"activity_5": 6.70276, "activity_10": 6.602625, "activity_20": 6.508066, "activity_30": 6.401294}, "trend_signal": 1, "fair_value": 5.508949, "relative_strength": 15.385546, "rate_of_change": 0.7032030979563654, "market_dynamics": 0.135874, "expectation": {"probability": 63.4801, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.8326, "high": 6.8892, "low": 6.7966, "close": 6.8672, "volume": 1454}, "trend_line": 6.267573, "activity_lines": {"activity_5": 6.778473, "activity_10": 6.665944, "activity_20": 6.54946, "activity_30": 6.442687}, "trend_signal": 1, "fair_value": 5.524384, "relative_strength": 17.604252, "rate_of_change": 0.6739898544930363, "market_dynamics": 0.316461, "expectation": {"probability": 64.1216, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.8134, "high": 6.8668, "low": 6.7979, "close": 6.8592, "volume": 203}, "trend_line": 6.306783, "activity_lines": {"activity_5": 6.830033, "activity_10": 6.716665, "activity_20": 6.58693, "activity_30": 6.480856}, "trend_signal": 1, "fair_value": 5.539382, "relative_strength": 14.054016, "rate_of_change": 0.6256010101517866, "market_dynamics": 0.482751, "expectation": {"probability": 63.585, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.8754, "high": 6.9609, "low": 6.8726, "close": 6.9204, "volume": 7580}, "trend_line": 6.345047, "activity_lines": {"activity_5": 6.87278, "activity_10": 6.769856, "activity_20": 6.62727, "activity_30": 6.520444}, "trend_signal": 1, "fair_value": 5.554727, "relative_strength": 13.854926, "rate_of_change": 0.6067118529367485, "market_dynamics": 0.757294, "expectation": {"probability": 63.5538, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.9286, "high": 6.9434, "low": 6.8156, "close": 6.7832, "volume": 1017}, "trend_line": 6.378913, "activity_lines": {"activity_5": 6.849933, "activity_10": 6.78772, "activity_20": 6.651485, "activity_30": 6.548712}, "trend_signal": 1, "fair_value": 5.568226, "relative_strength": 13.927728, "rate_of_change": 0.5337391511835882, "market_dynamics": 0.637083, "expectation": {"probability": 63.2293, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.7982, "high": 6.865, "low": 6.68, "close": 6.726, "volume": 511}, "trend_line": 6.411667, "activity_lines": {"activity_5": 6.807307, "activity_10": 6.789655, "activity_20": 6.668023, "activity_30": 6.571105}, "trend_signal": 1, "fair_value": 5.580811, "relative_strength": 12.781482, "rate_of_change": 0.5134730635141086, "market_dynamics": 0.543683, "expectation": {"probability": 62.1333, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.77, "high": 6.8916, "low": 6.6023, "close": 6.5071, "volume": 364}, "trend_line": 6.437757, "activity_lines": {"activity_5": 6.699273, "activity_10": 6.748104, "activity_20": 6.661655, "activity_30": 6.577262}, "trend_signal": 1, "fair_value": 5.590771, "relative_strength": 12.684936, "rate_of_change": 0.40691445765977613, "market_dynamics": 0.181433, "expectation": {"probability": 60.8752, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.3233, "high": 6.5479, "low": 6.2734, "close": 6.5281, "volume": 33148}, "trend_line": 6.461673, "activity_lines": {"activity_5": 6.622247, "activity_10": 6.711058, "activity_20": 6.656176, "activity_30": 6.583091}, "trend_signal": 1, "fair_value": 5.600743, "relative_strength": 12.318653, "rate_of_change": 0.37149584863174895, "market_dynamics": -0.2721, "expectation": {"probability": 62.2132, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.5581, "high": 6.79, "low": 6.5581, "close": 6.7537, "volume": 22366}, "trend_line": 6.490713, "activity_lines": {"activity_5": 6.642493, "activity_10": 6.713084, "activity_20": 6.671911, "activity_30": 6.601931}, "trend_signal": 1, "fair_value": 5.612879, "relative_strength": 12.937953, "rate_of_change": 0.4494192138785137, "market_dynamics": -0.366219, "expectation": {"probability": 62.7412, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.7599, "high": 6.7825, "low": 6.74, "close": 6.7461, "volume": 2838}, "trend_line": 6.515077, "activity_lines": {"activity_5": 6.67132, "activity_10": 6.711342, "activity_20": 6.685725, "activity_30": 6.618408}, "trend_signal": 1, "fair_value": 5.624683, "relative_strength": 10.524808, "rate_of_change": 0.375367082168005, "market_dynamics": -0.562716, "expectation": {"probability": 62.6456, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.7575, "high": 6.8257, "low": 6.7403, "close": 6.7909, "volume": 11875}, "trend_line": 6.537767, "activity_lines": {"activity_5": 6.717553, "activity_10": 6.718225, "activity_20": 6.702218, "activity_30": 6.636203}, "trend_signal": 1, "fair_value": 5.636706, "relative_strength": 10.127896, "rate_of_change": 0.3482690995056525, "market_dynamics": -0.39488, "expectation": {"probability": 62.2364, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.8297, "high": 6.8452, "low": 6.5928, "close": 6.5454, "volume": 6443}, "trend_line": 6.549187, "activity_lines": {"activity_5": 6.677627, "activity_10": 6.681355, "activity_20": 6.693821, "activity_30": 6.636695}, "trend_signal": 1, "fair_value": 5.645979, "relative_strength": 9.836893, "rate_of_change": 0.17467737837705455, "market_dynamics": -0.544445, "expectation": {"probability": 64.0748, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.5972, "high": 6.7901, "low": 6.5972, "close": 6.8093, "volume": 1107}, "trend_line": 6.568227, "activity_lines": {"activity_5": 6.723113, "activity_10": 6.698316, "activity_20": 6.709171, "activity_30": 6.653477}, "trend_signal": 1, "fair_value": 5.657729, "relative_strength": 12.106994, "rate_of_change": 0.2907231080743364, "market_dynamics": -0.74283, "expectation": {"probability": 61.6523, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.7934, "high": 6.8943, "low": 6.7921, "close": 6.8519, "volume": 12448}, "trend_line": 6.587347, "activity_lines": {"activity_5": 6.764053, "activity_10": 6.723931, "activity_20": 6.726549, "activity_30": 6.671778}, "trend_signal": 1, "fair_value": 5.669671, "relative_strength": 11.857314, "rate_of_change": 0.2910983435864812, "market_dynamics": -0.706983, "expectation": {"probability": 62.1194, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.8721, "high": 6.9561, "low": 6.8658, "close": 6.9223, "volume": 11440}, "trend_line": 6.607593, "activity_lines": {"activity_5": 6.821913, "activity_10": 6.763591, "activity_20": 6.748239, "activity_30": 6.693388}, "trend_signal": 1, "fair_value": 5.682073, "relative_strength": 8.445596, "rate_of_change": 0.30734679682122895, "market_dynamics": -0.714112, "expectation": {"probability": 62.8213, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.8964, "high": 6.9662, "low": 6.8964, "close": 7.0, "volume": 6379}, "trend_line": 6.63114, "activity_lines": {"activity_5": 6.893927, "activity_10": 6.814849, "activity_20": 6.775218, "activity_30": 6.718705}, "trend_signal": 1, "fair_value": 5.694994, "relative_strength": 12.852629, "rate_of_change": 0.3563627481293211, "market_dynamics": -0.496856, "expectation": {"probability": 63.4977, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.0191, "high": 7.1459, "low": 6.9696, "close": 7.1386, "volume": 1794}, "trend_line": 6.659963, "activity_lines": {"activity_5": 6.9982, "activity_10": 6.886325, "activity_20": 6.813127, "activity_30": 6.751444}, "trend_signal": 1, "fair_value": 5.70901, "relative_strength": 14.10395, "rate_of_change": 0.4346613101216389, "market_dynamics": -0.184782, "expectation": {"probability": 64.1499, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.1594, "high": 7.2825, "low": 7.1573, "close": 7.2615, "volume": 5705}, "trend_line": 6.68631, "activity_lines": {"activity_5": 7.103893, "activity_10": 6.968665, "activity_20": 6.859913, "activity_30": 6.790253}, "trend_signal": 1, "fair_value": 5.723938, "relative_strength": 15.058485, "rate_of_change": 0.3956027983939168, "market_dynamics": 0.17016, "expectation": {"probability": 63.219, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.2732, "high": 7.297, "low": 7.2295, "close": 7.2647, "volume": 6052}, "trend_line": 6.711723, "activity_lines": {"activity_5": 7.180507, "activity_10": 7.038253, "activity_20": 6.903002, "activity_30": 6.827568}, "trend_signal": 1, "fair_value": 5.738611, "relative_strength": 16.328801, "rate_of_change": 0.3800751086922436, "market_dynamics": 0.54115, "expectation": {"probability": 63.7168, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.2713, "high": 7.2713, "low": 7.093, "close": 7.1382, "volume": 1575}, "trend_line": 6.73591, "activity_lines": {"activity_5": 7.187433, "activity_10": 7.075549, "activity_20": 6.930986, "activity_30": 6.855083}, "trend_signal": 1, "fair_value": 5.751815, "relative_strength": 15.140194, "rate_of_change": 0.3603694610161879, "market_dynamics": 0.749025, "expectation": {"probability": 63.3388, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.0905, "high": 7.495, "low": 7.075, "close": 7.5346, "volume": 29487}, "trend_line": 6.771263, "activity_lines": {"activity_5": 7.3121, "activity_10": 7.177789, "activity_20": 6.99498, "activity_30": 6.906611}, "trend_signal": 1, "fair_value": 5.768477, "relative_strength": 21.985758, "rate_of_change": 0.5248437107978081, "market_dynamics": 1.141254, "expectation": {"probability": 63.2879, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.5871, "high": 7.7035, "low": 7.53, "close": 7.5327, "volume": 2278}, "trend_line": 6.813873, "activity_lines": {"activity_5": 7.400493, "activity_10": 7.266162, "activity_20": 7.055483, "activity_30": 6.955736}, "trend_signal": 1, "fair_value": 5.784812, "relative_strength": 22.340759, "rate_of_change": 0.6292769901272453, "market_dynamics": 1.234906, "expectation": {"probability": 63.0688, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.5289, "high": 7.7275, "low": 7.4828, "close": 7.755, "volume": 13615}, "trend_line": 6.859607, "activity_lines": {"activity_5": 7.536713, "activity_10": 7.377002, "activity_20": 7.133988, "activity_30": 7.016454}, "trend_signal": 1, "fair_value": 5.802887, "relative_strength": 25.323125, "rate_of_change": 0.6711894982486392, "market_dynamics": 1.388453, "expectation": {"probability": 62.7941, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.7619, "high": 7.7619, "low": 7.7007, "close": 7.7453, "volume": 84074}, "trend_line": 6.906137, "activity_lines": {"activity_5": 7.6368, "activity_10": 7.468884, "activity_20": 7.207304, "activity_30": 7.073595}, "trend_signal": 1, "fair_value": 5.820545, "relative_strength": 24.647651, "rate_of_change": 0.6783187433332643, "market_dynamics": 1.680598, "expectation": {"probability": 62.8146, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.7651, "high": 7.8398, "low": 7.7563, "close": 7.8059, "volume": 12685}, "trend_line": 6.950363, "activity_lines": {"activity_5": 7.725047, "activity_10": 7.55554, "activity_20": 7.282463, "activity_30": 7.131645}, "trend_signal": 1, "fair_value": 5.838432, "relative_strength": 21.573442, "rate_of_change": 0.6403869485936942, "market_dynamics": 1.536738, "expectation": {"probability": 62.3271, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.818, "high": 7.8615, "low": 7.75, "close": 7.7968, "volume": 190718}, "trend_line": 6.992813, "activity_lines": {"activity_5": 7.765747, "activity_10": 7.624476, "activity_20": 7.351885, "activity_30": 7.186254}, "trend_signal": 1, "fair_value": 5.855917, "relative_strength": 20.928817, "rate_of_change": 0.6107594668076999, "market_dynamics": 1.700197, "expectation": {"probability": 62.5749, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.7987, "high": 7.8375, "low": 7.5631, "close": 7.7263, "volume": 145814}, "trend_line": 7.032193, "activity_lines": {"activity_5": 7.765467, "activity_10": 7.666107, "activity_20": 7.409494, "activity_30": 7.233575}, "trend_signal": 1, "fair_value": 5.872469, "relative_strength": 21.256415, "rate_of_change": 0.563149622333679, "market_dynamics": 1.678051, "expectation": {"probability": 61.7734, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.747, "high": 7.8334, "low": 7.7021, "close": 7.7368, "volume": 16580}, "trend_line": 7.076053, "activity_lines": {"activity_5": 7.75578, "activity_10": 7.698962, "activity_20": 7.462298, "activity_30": 7.279034}, "trend_signal": 1, "fair_value": 5.888823, "relative_strength": 19.324958, "rate_of_change": 0.6237030183898474, "market_dynamics": 1.484951, "expectation": {"probability": 61.1468, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.7261, "high": 7.8008, "low": 7.6497, "close": 7.7814, "volume": 43434}, "trend_line": 7.114683, "activity_lines": {"activity_5": 7.762173, "activity_10": 7.731284, "activity_20": 7.513593, "activity_30": 7.32454}, "trend_signal": 1, "fair_value": 5.90528, "relative_strength": 20.437644, "rate_of_change": 0.5459258148575256, "market_dynamics": 1.432813, "expectation": {"probability": 61.6047, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.7995, "high": 7.8324, "low": 7.6913, "close": 7.7003, "volume": 104678}, "trend_line": 7.14561, "activity_lines": {"activity_5": 7.739127, "activity_10": 7.739465, "activity_20": 7.55227, "activity_30": 7.362322}, "trend_signal": 1, "fair_value": 5.920754, "relative_strength": 16.146378, "rate_of_change": 0.43469259276905603, "market_dynamics": 1.149494, "expectation": {"probability": 61.898, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.6885, "high": 7.9169, "low": 7.6671, "close": 7.9116, "volume": 167762}, "trend_line": 7.18135, "activity_lines": {"activity_5": 7.793553, "activity_10": 7.775845, "activity_20": 7.606528, "activity_30": 7.41174}, "trend_signal": 1, "fair_value": 5.93777, "relative_strength": 14.45658, "rate_of_change": 0.5001672355474277, "market_dynamics": 1.021216, "expectation": {"probability": 61.2875, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.8907, "high": 7.93, "low": 7.8477, "close": 7.8913, "volume": 36510}, "trend_line": 7.215487, "activity_lines": {"activity_5": 7.83356, "activity_10": 7.80168, "activity_20": 7.653516, "activity_30": 7.457544}, "trend_signal": 1, "fair_value": 5.954325, "relative_strength": 10.533512, "rate_of_change": 0.4753563048730434, "market_dynamics": 0.826093, "expectation": {"probability": 61.7011, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.7838, "high": 7.9962, "low": 7.6641, "close": 7.9769, "volume": 171963}, "trend_line": 7.252743, "activity_lines": {"activity_5": 7.8911, "activity_10": 7.836558, "activity_20": 7.702247, "activity_30": 7.506667}, "trend_signal": 1, "fair_value": 5.971322, "relative_strength": 10.945154, "rate_of_change": 0.5163338247300465, "market_dynamics": 0.743364, "expectation": {"probability": 60.9032, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.8784, "high": 7.9645, "low": 7.8133, "close": 7.9383, "volume": 25463}, "trend_line": 7.286673, "activity_lines": {"activity_5": 7.919767, "activity_10": 7.860384, "activity_20": 7.741741, "activity_30": 7.550897}, "trend_signal": 1, "fair_value": 5.987713, "relative_strength": 9.661376, "rate_of_change": 0.4678230015871331, "market_dynamics": 0.571885, "expectation": {"probability": 61.5143, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.9501, "high": 7.985, "low": 7.8599, "close": 7.9021, "volume": 72764}, "trend_line": 7.32397, "activity_lines": {"activity_5": 7.925907, "activity_10": 7.874118, "activity_20": 7.772615, "activity_30": 7.590602}, "trend_signal": 1, "fair_value": 6.003535, "relative_strength": 6.051778, "rate_of_change": 0.5118522541082836, "market_dynamics": 0.238587, "expectation": {"probability": 60.806, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.9263, "high": 7.9759, "low": 7.88, "close": 7.8927, "volume": 34775}, "trend_line": 7.36286, "activity_lines": {"activity_5": 7.91546, "activity_10": 7.884395, "activity_20": 7.797928, "activity_30": 7.627294}, "trend_signal": 1, "fair_value": 6.01902, "relative_strength": 5.836047, "rate_of_change": 0.5309961673791717, "market_dynamics": 0.058011, "expectation": {"probability": 59.9825, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.8041, "high": 7.8261, "low": 7.62, "close": 7.65, "volume": 91711}, "trend_line": 7.400957, "activity_lines": {"activity_5": 7.825373, "activity_10": 7.8488, "activity_20": 7.795876, "activity_30": 7.645819}, "trend_signal": 1, "fair_value": 6.03228, "relative_strength": 2.805692, "rate_of_change": 0.5174212194717759, "market_dynamics": -0.346439, "expectation": {"probability": 61.2264, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.7648, "high": 7.7648, "low": 7.0887, "close": 7.0892, "volume": 173908}, "trend_line": 7.41966, "activity_lines": {"activity_5": 7.56444, "activity_10": 7.712629, "activity_20": 7.737979, "activity_30": 7.625706}, "trend_signal": 1, "fair_value": 6.040803, "relative_strength": -5.015524, "rate_of_change": 0.2527105616206169, "market_dynamics": -0.559787, "expectation": {"probability": 66.7418, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.175, "high": 7.175, "low": 6.88, "close": 6.977, "volume": 42204}, "trend_line": 7.427103, "activity_lines": {"activity_5": 7.325287, "activity_10": 7.567833, "activity_20": 7.670216, "activity_30": 7.597147}, "trend_signal": 0, "fair_value": 6.048293, "relative_strength": -5.640162, "rate_of_change": 0.10031456967030056, "market_dynamics": -0.805984, "expectation": {"probability": 59.3458, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.9739, "high": 7.1127, "low": 6.9439, "close": 7.0702, "volume": 50299}, "trend_line": 7.437907, "activity_lines": {"activity_5": 7.181287, "activity_10": 7.454607, "activity_20": 7.6127, "activity_30": 7.574121}, "trend_signal": 0, "fair_value": 6.056403, "relative_strength": -4.72368, "rate_of_change": 0.14546721649074018, "market_dynamics": -0.980548, "expectation": {"probability": 61.9266, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.1516, "high": 7.2695, "low": 6.9871, "close": 6.9871, "volume": 27293}, "trend_line": 7.444447, "activity_lines": {"activity_5": 7.065047, "activity_10": 7.337729, "activity_20": 7.547593, "activity_30": 7.545037}, "trend_signal": 0, "fair_value": 6.063731, "relative_strength": -4.514088, "rate_of_change": 0.0879279614547508, "market_dynamics": -1.070268, "expectation": {"probability": 58.5185, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.9191, "high": 7.0573, "low": 6.3331, "close": 6.3758, "volume": 165463}, "trend_line": 7.438793, "activity_lines": {"activity_5": 6.805413, "activity_10": 7.126515, "activity_20": 7.426875, "activity_30": 7.476092}, "trend_signal": 0, "fair_value": 6.06617, "relative_strength": -5.348692, "rate_of_change": -0.07594922765921801, "market_dynamics": -1.074527, "expectation": {"probability": 53.3784, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.908, "high": 6.7059, "low": 5.908, "close": 6.2605, "volume": 222161}, "trend_line": 7.4205, "activity_lines": {"activity_5": 6.592293, "activity_10": 6.921891, "activity_20": 7.300684, "activity_30": 7.400073}, "trend_signal": 0, "fair_value": 6.067676, "relative_strength": -4.978672, "rate_of_change": -0.2459135507601943, "market_dynamics": -0.961313, "expectation": {"probability": 48.318, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.4278, "high": 6.5264, "low": 6.27, "close": 6.2896, "volume": 204359}, "trend_line": 7.401757, "activity_lines": {"activity_5": 6.44412, "activity_10": 6.753765, "activity_20": 7.184382, "activity_30": 7.327111}, "trend_signal": 0, "fair_value": 6.069383, "relative_strength": -7.070531, "rate_of_change": -0.2525840576780505, "market_dynamics": -0.862991, "expectation": {"probability": 54.3119, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.1448, "high": 6.594, "low": 6.11, "close": 6.5388, "volume": 147158}, "trend_line": 7.388973, "activity_lines": {"activity_5": 6.42484, "activity_10": 6.660925, "activity_20": 7.098745, "activity_30": 7.271437}, "trend_signal": 0, "fair_value": 6.072966, "relative_strength": -6.75008, "rate_of_change": -0.17271574843648482, "market_dynamics": -0.786925, "expectation": {"probability": 56.3923, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.574, "high": 6.7785, "low": 6.5, "close": 6.7743, "volume": 125584}, "trend_line": 7.38145, "activity_lines": {"activity_5": 6.519487, "activity_10": 6.635691, "activity_20": 7.04157, "activity_30": 7.23178}, "trend_signal": 0, "fair_value": 6.07828, "relative_strength": -6.446488, "rate_of_change": -0.10181387859990755, "market_dynamics": -0.797817, "expectation": {"probability": 58.6379, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.7655, "high": 6.8625, "low": 6.6905, "close": 6.826, "volume": 224598}, "trend_line": 7.37103, "activity_lines": {"activity_5": 6.645553, "activity_10": 6.640191, "activity_20": 6.994188, "activity_30": 7.195945}, "trend_signal": 0, "fair_value": 6.083902, "relative_strength": -5.588681, "rate_of_change": -0.1411646763169821, "market_dynamics": -0.704613, "expectation": {"probability": 60.6635, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.1, "high": 7.2247, "low": 7.072, "close": 7.2247, "volume": 76297}, "trend_line": 7.369803, "activity_lines": {"activity_5": 6.874507, "activity_10": 6.732164, "activity_20": 6.989065, "activity_30": 7.186504}, "trend_signal": 0, "fair_value": 6.092415, "relative_strength": -2.121907, "rate_of_change": -0.016646248896017096, "market_dynamics": -0.594003, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.1422, "high": 7.1811, "low": 6.9027, "close": 6.9507, "volume": 54808}, "trend_line": 7.359337, "activity_lines": {"activity_5": 6.947847, "activity_10": 6.771855, "activity_20": 6.960285, "activity_30": 7.159465}, "trend_signal": 0, "fair_value": 6.098773, "relative_strength": -4.157404, "rate_of_change": -0.14201193708977142, "market_dynamics": -0.471353, "expectation": {"probability": 59.432, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.0141, "high": 7.2041, "low": 7.0, "close": 7.0701, "volume": 26597}, "trend_line": 7.357067, "activity_lines": {"activity_5": 7.016913, "activity_10": 6.833733, "activity_20": 6.946832, "activity_30": 7.140805}, "trend_signal": 0, "fair_value": 6.105915, "relative_strength": -2.947349, "rate_of_change": -0.030845169884192232, "market_dynamics": -0.29949, "expectation": {"probability": 61.4325, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.0181, "high": 7.1713, "low": 6.98, "close": 7.1594, "volume": 9742}, "trend_line": 7.34456, "activity_lines": {"activity_5": 7.080327, "activity_10": 6.911849, "activity_20": 6.944885, "activity_30": 7.128052}, "trend_signal": 0, "fair_value": 6.113604, "relative_strength": -2.567425, "rate_of_change": -0.1699998110660047, "market_dynamics": -0.184886, "expectation": {"probability": 62.766, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.1531, "high": 7.1862, "low": 7.0142, "close": 7.0744, "volume": 25057}, "trend_line": 7.329283, "activity_lines": {"activity_5": 7.089733, "activity_10": 6.971378, "activity_20": 6.938424, "activity_30": 7.110623}, "trend_signal": 0, "fair_value": 6.120567, "relative_strength": -2.254316, "rate_of_change": -0.20800429161175354, "market_dynamics": -0.055903, "expectation": {"probability": 60.7639, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.066, "high": 7.12, "low": 7.0437, "close": 7.067, "volume": 53757}, "trend_line": 7.30635, "activity_lines": {"activity_5": 7.080113, "activity_10": 7.01686, "activity_20": 6.935149, "activity_30": 7.093701}, "trend_signal": 0, "fair_value": 6.127376, "relative_strength": -1.203864, "rate_of_change": -0.31289554517133655, "market_dynamics": 0.111596, "expectation": {"probability": 58.5338, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.055, "high": 7.1728, "low": 7.055, "close": 7.1786, "volume": 51988}, "trend_line": 7.28746, "activity_lines": {"activity_5": 7.118207, "activity_10": 7.067969, "activity_20": 6.946835, "activity_30": 7.085459}, "trend_signal": 0, "fair_value": 6.134884, "relative_strength": -1.003745, "rate_of_change": -0.2585422269669514, "market_dynamics": 0.22915, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.1897, "high": 7.2481, "low": 7.1448, "close": 7.2122, "volume": 51580}, "trend_line": 7.26767, "activity_lines": {"activity_5": 7.152307, "activity_10": 7.109024, "activity_20": 6.965339, "activity_30": 7.080604}, "trend_signal": 0, "fair_value": 6.142525, "relative_strength": -0.689442, "rate_of_change": -0.27156238250364895, "market_dynamics": 0.297453, "expectation": {"probability": 49.7053, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.2405, "high": 7.2902, "low": 7.2299, "close": 7.2827, "volume": 46504}, "trend_line": 7.250533, "activity_lines": {"activity_5": 7.200433, "activity_10": 7.150653, "activity_20": 6.993842, "activity_30": 7.081573}, "trend_signal": 0, "fair_value": 6.150554, "relative_strength": -1.491242, "rate_of_change": -0.23579771783804104, "market_dynamics": 0.397425, "expectation": {"probability": 56.2005, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.2774, "high": 7.4187, "low": 7.2381, "close": 7.3612, "volume": 48075}, "trend_line": 7.238363, "activity_lines": {"activity_5": 7.266507, "activity_10": 7.197311, "activity_20": 7.032727, "activity_30": 7.088713}, "trend_signal": 0, "fair_value": 6.15902, "relative_strength": -0.427742, "rate_of_change": -0.16784972911646961, "market_dynamics": 0.508805, "expectation": {"probability": 56.7708, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.392, "high": 7.3933, "low": 7.3216, "close": 7.4082, "volume": 31669}, "trend_line": 7.22741, "activity_lines": {"activity_5": 7.329127, "activity_10": 7.242784, "activity_20": 7.077462, "activity_30": 7.09967}, "trend_signal": 0, "fair_value": 6.167695, "relative_strength": -0.047825, "rate_of_change": -0.15131874430723866, "market_dynamics": 0.610824, "expectation": {"probability": 57.4577, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.4658, "high": 7.6649, "low": 7.3356, "close": 7.3664, "volume": 132431}, "trend_line": 7.213577, "activity_lines": {"activity_5": 7.355067, "activity_10": 7.27732, "activity_20": 7.116698, "activity_30": 7.108637}, "trend_signal": 0, "fair_value": 6.175962, "relative_strength": 3.021726, "rate_of_change": -0.19139636467282173, "market_dynamics": 0.804693, "expectation": {"probability": 59.3301, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.3763, "high": 7.5048, "low": 7.3763, "close": 7.4566, "volume": 137147}, "trend_line": 7.205453, "activity_lines": {"activity_5": 7.398553, "activity_10": 7.320698, "activity_20": 7.16267, "activity_30": 7.124316}, "trend_signal": 0, "fair_value": 6.184734, "relative_strength": 1.498205, "rate_of_change": -0.11262096460604187, "market_dynamics": 0.97995, "expectation": {"probability": 57.3785, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.4871, "high": 7.5659, "low": 7.4688, "close": 7.5062, "volume": 28194}, "trend_line": 7.19194, "activity_lines": {"activity_5": 7.44228, "activity_10": 7.366067, "activity_20": 7.211526, "activity_30": 7.143719}, "trend_signal": 0, "fair_value": 6.193723, "relative_strength": -0.235995, "rate_of_change": -0.18753852117279166, "market_dynamics": 1.119969, "expectation": {"probability": 57.6696, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.5128, "high": 7.5414, "low": 7.4497, "close": 7.5268, "volume": 57345}, "trend_line": 7.17979, "activity_lines": {"activity_5": 7.477973, "activity_10": 7.408876, "activity_20": 7.259871, "activity_30": 7.165323}, "trend_signal": 0, "fair_value": 6.20273, "relative_strength": -0.651453, "rate_of_change": -0.16893911795704783, "market_dynamics": 1.240554, "expectation": {"probability": 58.2039, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.5234, "high": 7.6234, "low": 7.5163, "close": 7.526, "volume": 37466}, "trend_line": 7.16476, "activity_lines": {"activity_5": 7.50236, "activity_10": 7.443315, "activity_20": 7.30266, "activity_30": 7.187659}, "trend_signal": 1, "fair_value": 6.211611, "relative_strength": 2.584687, "rate_of_change": -0.20933759901054813, "market_dynamics": 1.371076, "expectation": {"probability": 58.8212, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.5273, "high": 7.6301, "low": 7.4692, "close": 7.5181, "volume": 22815}, "trend_line": 7.150753, "activity_lines": {"activity_5": 7.51626, "activity_10": 7.467971, "activity_20": 7.33867, "activity_30": 7.210455}, "trend_signal": 1, "fair_value": 6.220321, "relative_strength": 2.680593, "rate_of_change": -0.19549852332807136, "market_dynamics": 1.433533, "expectation": {"probability": 58.4719, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.5604, "high": 7.68, "low": 7.5497, "close": 7.6788, "volume": 4148}, "trend_line": 7.14331, "activity_lines": {"activity_5": 7.573613, "activity_10": 7.515673, "activity_20": 7.384135, "activity_30": 7.244523}, "trend_signal": 1, "fair_value": 6.22998, "relative_strength": 2.715715, "rate_of_change": -0.10408694021455238, "market_dynamics": 1.552607, "expectation": {"probability": 58.7687, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.6799, "high": 7.7368, "low": 7.61, "close": 7.7195, "volume": 16484}, "trend_line": 7.137537, "activity_lines": {"activity_5": 7.62972, "activity_10": 7.562291, "activity_20": 7.428047, "activity_30": 7.281697}, "trend_signal": 1, "fair_value": 6.23978, "relative_strength": 2.743921, "rate_of_change": -0.08081687621004247, "market_dynamics": 1.709692, "expectation": {"probability": 59.1648, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.7219, "high": 7.77, "low": 7.6894, "close": 7.7364, "volume": 14044}, "trend_line": 7.140417, "activity_lines": {"activity_5": 7.67724, "activity_10": 7.60404, "activity_20": 7.469068, "activity_30": 7.320333}, "trend_signal": 1, "fair_value": 6.249561, "relative_strength": 2.550402, "rate_of_change": 0.040350053526870905, "market_dynamics": 1.756691, "expectation": {"probability": 59.6273, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.7752, "high": 7.85, "low": 7.708, "close": 7.8413, "volume": 4224}, "trend_line": 7.165487, "activity_lines": {"activity_5": 7.745753, "activity_10": 7.65804, "activity_20": 7.515744, "activity_30": 7.365551}, "trend_signal": 1, "fair_value": 6.259897, "relative_strength": 1.143583, "rate_of_change": 0.3510999427624392, "market_dynamics": 1.819183, "expectation": {"probability": 60.0795, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.8715, "high": 7.98, "low": 7.7976, "close": 7.7976, "volume": 18327}, "trend_line": 7.19284, "activity_lines": {"activity_5": 7.77868, "activity_10": 7.69622, "activity_20": 7.555322, "activity_30": 7.406333}, "trend_signal": 1, "fair_value": 6.269818, "relative_strength": 2.569373, "rate_of_change": 0.38173260240372536, "market_dynamics": 1.78852, "expectation": {"probability": 59.4899, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.8176, "high": 7.8831, "low": 7.6405, "close": 7.7472, "volume": 24802}, "trend_line": 7.215407, "activity_lines": {"activity_5": 7.776173, "activity_10": 7.717396, "activity_20": 7.586068, "activity_30": 7.442098}, "trend_signal": 1, "fair_value": 6.279288, "relative_strength": -1.27561, "rate_of_change": 0.3137425550964509, "market_dynamics": 1.674485, "expectation": {"probability": 58.4666, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.8402, "high": 9.2794, "low": 7.8116, "close": 9.2794, "volume": 18138}, "trend_line": 7.291817, "activity_lines": {"activity_5": 8.27984, "activity_10": 8.011871, "activity_20": 7.759512, "activity_30": 7.575259}, "trend_signal": 1, "fair_value": 6.306144, "relative_strength": 17.136762, "rate_of_change": 1.0589839214891146, "market_dynamics": 1.654949, "expectation": {"probability": 59.3137, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.0546, "high": 8.1395, "low": 8.0437, "close": 8.106, "volume": 34766}, "trend_line": 7.34949, "activity_lines": {"activity_5": 8.28838, "activity_10": 8.06076, "activity_20": 7.81111, "activity_30": 7.627787}, "trend_signal": 1, "fair_value": 6.326626, "relative_strength": 3.570231, "rate_of_change": 0.7909276933307612, "market_dynamics": 1.379987, "expectation": {"probability": 58.6395, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.106, "high": 8.114, "low": 7.8499, "close": 7.8383, "volume": 66318}, "trend_line": 7.402083, "activity_lines": {"activity_5": 8.183047, "activity_10": 8.050445, "activity_20": 7.832299, "activity_30": 7.659323}, "trend_signal": 1, "fair_value": 6.3448, "relative_strength": 2.385857, "rate_of_change": 0.7156006743325032, "market_dynamics": 1.146761, "expectation": {"probability": 58.0901, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.0337, "high": 8.11, "low": 7.8099, "close": 7.944, "volume": 32734}, "trend_line": 7.45723, "activity_lines": {"activity_5": 8.113147, "activity_10": 8.053671, "activity_20": 7.859882, "activity_30": 7.694285}, "trend_signal": 1, "fair_value": 6.363746, "relative_strength": 1.102451, "rate_of_change": 0.745020016662875, "market_dynamics": 0.919249, "expectation": {"probability": 58.4526, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.944, "high": 7.9976, "low": 7.7146, "close": 7.793, "volume": 9306}, "trend_line": 7.499037, "activity_lines": {"activity_5": 7.983153, "activity_10": 8.021698, "activity_20": 7.86944, "activity_30": 7.715948}, "trend_signal": 1, "fair_value": 6.381304, "relative_strength": 1.698003, "rate_of_change": 0.5606237168492908, "market_dynamics": 0.407859, "expectation": {"probability": 57.9133, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.8921, "high": 8.0492, "low": 7.8612, "close": 8.0501, "volume": 5910}, "trend_line": 7.541563, "activity_lines": {"activity_5": 7.935807, "activity_10": 8.034395, "activity_20": 7.900718, "activity_30": 7.7515}, "trend_signal": 1, "fair_value": 6.400451, "relative_strength": 3.4063, "rate_of_change": 0.567086147194628, "market_dynamics": 0.186721, "expectation": {"probability": 58.208, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.0064, "high": 8.08, "low": 8.0042, "close": 8.0746, "volume": 4311}, "trend_line": 7.583183, "activity_lines": {"activity_5": 7.97858, "activity_10": 8.045535, "activity_20": 7.930674, "activity_30": 7.78589}, "trend_signal": 1, "fair_value": 6.42073, "relative_strength": 3.939628, "rate_of_change": 0.5518749893092452, "market_dynamics": -0.05234, "expectation": {"probability": 59.2434, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.0695, "high": 8.0695, "low": 7.9288, "close": 7.9374, "volume": 75275}, "trend_line": 7.60694, "activity_lines": {"activity_5": 7.977713, "activity_10": 8.02558, "activity_20": 7.944167, "activity_30": 7.808742}, "trend_signal": 1, "fair_value": 6.441026, "relative_strength": 2.899195, "rate_of_change": 0.3132853315026132, "market_dynamics": -0.151298, "expectation": {"probability": 59.0152, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.9723, "high": 7.9764, "low": 7.8422, "close": 7.9648, "volume": 156374}, "trend_line": 7.640743, "activity_lines": {"activity_5": 7.979373, "activity_10": 8.00886, "activity_20": 7.95775, "activity_30": 7.83183}, "trend_signal": 1, "fair_value": 6.461919, "relative_strength": 2.381129, "rate_of_change": 0.4443705353269489, "market_dynamics": -0.066081, "expectation": {"probability": 58.9717, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.9886, "high": 8.0106, "low": 7.9681, "close": 8.011, "volume": 63620}, "trend_line": 7.672107, "activity_lines": {"activity_5": 7.995047, "activity_10": 7.9975, "activity_20": 7.972882, "activity_30": 7.855718}, "trend_signal": 1, "fair_value": 6.48321, "relative_strength": 3.714651, "rate_of_change": 0.41048364013813776, "market_dynamics": -0.07602, "expectation": {"probability": 59.3414, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.03, "high": 8.0402, "low": 7.9545, "close": 7.9709, "volume": 25827}, "trend_line": 7.699157, "activity_lines": {"activity_5": 7.98282, "activity_10": 7.974053, "activity_20": 7.981556, "activity_30": 7.874995}, "trend_signal": 1, "fair_value": 6.503938, "relative_strength": 2.239531, "rate_of_change": 0.3525758960348183, "market_dynamics": -0.141724, "expectation": {"probability": 59.3096, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.036, "high": 8.1616, "low": 8.036, "close": 8.1758, "volume": 60131}, "trend_line": 7.73587, "activity_lines": {"activity_5": 8.044173, "activity_10": 8.011651, "activity_20": 8.007531, "activity_30": 7.905746}, "trend_signal": 1, "fair_value": 6.525624, "relative_strength": 2.896593, "rate_of_change": 0.47684441296625935, "market_dynamics": -0.202289, "expectation": {"probability": 59.1449, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.1101, "high": 8.22, "low": 8.0857, "close": 8.195, "volume": 40496}, "trend_line": 7.77347, "activity_lines": {"activity_5": 8.10518, "activity_10": 8.051471, "activity_20": 8.032245, "activity_30": 7.935367}, "trend_signal": 1, "fair_value": 6.547897, "relative_strength": 4.498117, "rate_of_change": 0.486047464603198, "market_dynamics": -0.273977, "expectation": {"probability": 59.5022, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.0936, "high": 8.0939, "low": 7.9133, "close": 8.039, "volume": 51119}, "trend_line": 7.80215, "activity_lines": {"activity_5": 8.097013, "activity_10": 8.056442, "activity_20": 8.038915, "activity_30": 7.952498}, "trend_signal": 1, "fair_value": 6.56819, "relative_strength": 3.985042, "rate_of_change": 0.36894720118557717, "market_dynamics": -0.290182, "expectation": {"probability": 59.5866, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.9742, "high": 8.034, "low": 7.8681, "close": 7.9729, "volume": 473974}, "trend_line": 7.827507, "activity_lines": {"activity_5": 8.061867, "activity_10": 8.047667, "activity_20": 8.03681, "activity_30": 7.963514}, "trend_signal": 1, "fair_value": 6.587115, "relative_strength": 3.386313, "rate_of_change": 0.3250001602122444, "market_dynamics": -0.236166, "expectation": {"probability": 59.0395, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.9183, "high": 8.0714, "low": 7.8515, "close": 7.9606, "volume": 1111642}, "trend_line": 7.850103, "activity_lines": {"activity_5": 8.02516, "activity_10": 8.033385, "activity_20": 8.032133, "activity_30": 7.972101}, "trend_signal": 1, "fair_value": 6.606279, "relative_strength": 1.457818, "rate_of_change": 0.2886742867173426, "market_dynamics": -0.233581, "expectation": {"probability": 58.4003, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.9902, "high": 8.0456, "low": 7.8406, "close": 7.8868, "volume": 555138}, "trend_line": 7.867623, "activity_lines": {"activity_5": 7.96454, "activity_10": 8.007313, "activity_20": 8.019279, "activity_30": 7.974468}, "trend_signal": 1, "fair_value": 6.624617, "relative_strength": 0.094058, "rate_of_change": 0.2231817850033331, "market_dynamics": -0.249715, "expectation": {"probability": 57.7747, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.8856, "high": 8.0009, "low": 7.8311, "close": 7.9756, "volume": 125173}, "trend_line": 7.886537, "activity_lines": {"activity_5": 7.952787, "activity_10": 8.0008, "activity_20": 8.014166, "activity_30": 7.981435}, "trend_signal": 1, "fair_value": 6.644006, "relative_strength": -1.138104, "rate_of_change": 0.2404029781294764, "market_dynamics": -0.333192, "expectation": {"probability": 57.754, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.9373, "high": 8.0408, "low": 7.8978, "close": 7.9334, "volume": 327318}, "trend_line": 7.905437, "activity_lines": {"activity_5": 7.941593, "activity_10": 7.98592, "activity_20": 8.004395, "activity_30": 7.984458}, "trend_signal": 1, "fair_value": 6.663303, "relative_strength": -2.372372, "rate_of_change": 0.23964891054210946, "market_dynamics": -0.384303, "expectation": {"probability": 57.5454, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.8941, "high": 8.0887, "low": 7.8941, "close": 8.0475, "volume": 597288}, "trend_line": 7.925133, "activity_lines": {"activity_5": 7.975473, "activity_10": 7.992356, "activity_20": 8.004843, "activity_30": 7.993623}, "trend_signal": 1, "fair_value": 6.683802, "relative_strength": 6.01929, "rate_of_change": 0.2491449871778083, "market_dynamics": -0.384165, "expectation": {"probability": 57.6935, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.8507, "high": 8.0133, "low": 7.8338, "close": 7.9493, "volume": 194355}, "trend_line": 7.939903, "activity_lines": {"activity_5": 7.971647, "activity_10": 7.980275, "activity_20": 7.99451, "activity_30": 7.995183}, "trend_signal": 1, "fair_value": 6.703453, "relative_strength": 5.520473, "rate_of_change": 0.18636911203888182, "market_dynamics": -0.545093, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.9716, "high": 8.0105, "low": 7.755, "close": 7.755, "volume": 115585}, "trend_line": 7.94751, "activity_lines": {"activity_5": 7.903807, "activity_10": 7.933258, "activity_20": 7.972005, "activity_30": 7.983253}, "trend_signal": 0, "fair_value": 6.722374, "relative_strength": 5.959841, "rate_of_change": 0.09580721578084948, "market_dynamics": -0.644013, "expectation": {"probability": 62.9455, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.6577, "high": 7.8124, "low": 7.6071, "close": 7.6132, "volume": 120290}, "trend_line": 7.950417, "activity_lines": {"activity_5": 7.797487, "activity_10": 7.868111, "activity_20": 7.937667, "activity_30": 7.961685}, "trend_signal": 0, "fair_value": 6.739866, "relative_strength": 3.311472, "rate_of_change": 0.03657749408304675, "market_dynamics": -0.80161, "expectation": {"probability": 62.1514, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.589, "high": 7.805, "low": 7.589, "close": 7.7899, "volume": 467506}, "trend_line": 7.959477, "activity_lines": {"activity_5": 7.774227, "activity_10": 7.845669, "activity_20": 7.921229, "activity_30": 7.951329}, "trend_signal": 0, "fair_value": 6.758287, "relative_strength": 2.042618, "rate_of_change": 0.11395628682117989, "market_dynamics": -0.956573, "expectation": {"probability": 58.5522, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.8281, "high": 7.9892, "low": 7.7419, "close": 7.9641, "volume": 117190}, "trend_line": 7.968987, "activity_lines": {"activity_5": 7.8186, "activity_10": 7.859429, "activity_20": 7.922116, "activity_30": 7.951627}, "trend_signal": 0, "fair_value": 6.77783, "relative_strength": 0.403289, "rate_of_change": 0.11948021207926819, "market_dynamics": -0.876867, "expectation": {"probability": 59.1719, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.9261, "high": 8.2327, "low": 7.9145, "close": 8.2672, "volume": 134010}, "trend_line": 7.987243, "activity_lines": {"activity_5": 7.969567, "activity_10": 7.928458, "activity_20": 7.951054, "activity_30": 7.970867}, "trend_signal": 0, "fair_value": 6.799108, "relative_strength": 1.935893, "rate_of_change": 0.22908808861151422, "market_dynamics": -0.618079, "expectation": {"probability": 58.6617, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.2464, "high": 8.3571, "low": 8.2442, "close": 8.3501, "volume": 96971}, "trend_line": 8.0077, "activity_lines": {"activity_5": 8.126973, "activity_10": 8.006985, "activity_20": 7.986854, "activity_30": 7.994277}, "trend_signal": 0, "fair_value": 6.821146, "relative_strength": 6.001531, "rate_of_change": 0.256120916816973, "market_dynamics": -0.210008, "expectation": {"probability": 59.0424, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.3411, "high": 8.4002, "low": 8.3331, "close": 8.3703, "volume": 207834}, "trend_line": 8.025333, "activity_lines": {"activity_5": 8.25144, "activity_10": 8.080762, "activity_20": 8.023266, "activity_30": 8.017671}, "trend_signal": 0, "fair_value": 6.843342, "relative_strength": 6.482127, "rate_of_change": 0.22020055696392232, "market_dynamics": 0.192206, "expectation": {"probability": 58.6243, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.446, "high": 8.5858, "low": 8.4327, "close": 8.5826, "volume": 64918}, "trend_line": 8.0515, "activity_lines": {"activity_5": 8.3962, "activity_10": 8.185962, "activity_20": 8.077836, "activity_30": 8.053623}, "trend_signal": 1, "fair_value": 6.866463, "relative_strength": 8.832195, "rate_of_change": 0.3260550060664267, "market_dynamics": 0.630715, "expectation": {"probability": 57.6119, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.5826, "high": 8.778, "low": 8.573, "close": 8.745, "volume": 72542}, "trend_line": 8.08476, "activity_lines": {"activity_5": 8.542247, "activity_10": 8.308885, "activity_20": 8.14493, "activity_30": 8.098365}, "trend_signal": 1, "fair_value": 6.88986, "relative_strength": 12.7135, "rate_of_change": 0.4130907284356767, "market_dynamics": 0.932498, "expectation": {"probability": 57.8567, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.6841, "high": 8.8418, "low": 8.6602, "close": 8.8496, "volume": 306464}, "trend_line": 8.070433, "activity_lines": {"activity_5": 8.6711, "activity_10": 8.438145, "activity_20": 8.218491, "activity_30": 8.14771}, "trend_signal": 1, "fair_value": 6.913571, "relative_strength": 11.347151, "rate_of_change": -0.17720996046882972, "market_dynamics": 1.196877, "expectation": {"probability": 57.9175, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.8772, "high": 8.9248, "low": 8.8345, "close": 8.9016, "volume": 264838}, "trend_line": 8.096953, "activity_lines": {"activity_5": 8.77846, "activity_10": 8.560491, "activity_20": 8.29282, "activity_30": 8.201333}, "trend_signal": 1, "fair_value": 6.936947, "relative_strength": 10.69438, "rate_of_change": 0.3286069037435743, "market_dynamics": 1.334179, "expectation": {"probability": 57.9781, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a4bfe968-0789-4368-a67d-404278d7c4be/", "share_image": "https://sharemaestro.com/terminal/a4bfe968-0789-4368-a67d-404278d7c4be/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}