{"ticker": {"uuid": "a4c04207-8750-4b98-a0d2-52e2cf701589", "symbol": "688312", "name": "Shenzhen Yanmade Technology Inc.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688312 rose 75.65%, moving from 49.53 to 87.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 109.52 and has improved across the 12-week window. Market Dynamics is 1.40 on the latest week. Expectation is undecided at 54.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "87.00"}, {"label": "12-Week Change", "value": "75.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.61%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "109.52"}, {"label": "Market Dynamics", "value": "1.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 98.360001, "high": 105.0, "low": 85.0, "close": 87.0, "volume": 40130037}, "trend_line": 49.421666, "activity_lines": {"activity_5": 88.111334, "activity_10": 79.500909, "activity_20": 67.468333, "activity_30": 59.32886}, "trend_signal": 1, "fair_value": 27.633808, "relative_strength": 109.518908, "rate_of_change": 4.060218304746062, "market_dynamics": 1.397263, "expectation": {"probability": 54.6076, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 15.247354, "high": 16.573213, "low": 15.162121, "close": 16.450098, "volume": 4766905}, "trend_line": 16.196605, "activity_lines": {"activity_5": 15.741079, "activity_10": 16.188196, "activity_20": 16.518193, "activity_30": 16.3814}, "trend_signal": 0, "fair_value": 23.110415, "relative_strength": 0.163642, "rate_of_change": 0.4306401222038441, "market_dynamics": -0.900782, "expectation": {"probability": 45.2164, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 16.412215, "high": 16.772088, "low": 16.203867, "close": 16.724737, "volume": 3644359}, "trend_line": 16.249008, "activity_lines": {"activity_5": 16.095272, "activity_10": 16.219707, "activity_20": 16.545702, "activity_30": 16.415473}, "trend_signal": 0, "fair_value": 23.068404, "relative_strength": 3.886007, "rate_of_change": 0.32354311289309207, "market_dynamics": -0.849277, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 16.573212, "high": 17.50131, "low": 16.194396, "close": 17.425547, "volume": 5230498}, "trend_line": 16.342765, "activity_lines": {"activity_5": 16.628771, "activity_10": 16.382081, "activity_20": 16.630259, "activity_30": 16.491379}, "trend_signal": 1, "fair_value": 23.031523, "relative_strength": 7.370219, "rate_of_change": 0.5770013775610184, "market_dynamics": -0.557013, "expectation": {"probability": 42.8448, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 17.330844, "high": 17.643367, "low": 16.203867, "close": 17.113026, "volume": 8660646}, "trend_line": 16.358233, "activity_lines": {"activity_5": 16.913515, "activity_10": 16.492455, "activity_20": 16.673553, "activity_30": 16.541073}, "trend_signal": 1, "fair_value": 22.993091, "relative_strength": 5.126434, "rate_of_change": 0.09464738677940045, "market_dynamics": -0.178814, "expectation": {"probability": 43.2012, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.952028, "high": 18.15477, "low": 16.952028, "close": 17.207729, "volume": 7440118}, "trend_line": 16.392327, "activity_lines": {"activity_5": 17.111131, "activity_10": 16.624524, "activity_20": 16.715538, "activity_30": 16.595879}, "trend_signal": 1, "fair_value": 22.955766, "relative_strength": 4.345261, "rate_of_change": 0.20842104400886807, "market_dynamics": 0.057981, "expectation": {"probability": 46.6276, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.236141, "high": 17.406606, "low": 16.743679, "close": 16.800501, "volume": 3530053}, "trend_line": 16.395484, "activity_lines": {"activity_5": 17.049889, "activity_10": 16.694949, "activity_20": 16.712111, "activity_30": 16.622213}, "trend_signal": 1, "fair_value": 22.916309, "relative_strength": 4.10219, "rate_of_change": 0.019259010633438912, "market_dynamics": 0.098461, "expectation": {"probability": 44.2995, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.715268, "high": 18.476762, "low": 16.175455, "close": 18.382057, "volume": 8237044}, "trend_line": 16.470931, "activity_lines": {"activity_5": 17.492472, "activity_10": 17.062917, "activity_20": 16.858631, "activity_30": 16.750379}, "trend_signal": 1, "fair_value": 22.723751, "relative_strength": 13.378426, "rate_of_change": 0.4601693978659031, "market_dynamics": 0.315755, "expectation": {"probability": 46.3983, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.495705, "high": 18.599878, "low": 17.327251, "close": 17.499567, "volume": 6646697}, "trend_line": 16.507808, "activity_lines": {"activity_5": 17.530403, "activity_10": 17.225491, "activity_20": 16.918174, "activity_30": 16.816743}, "trend_signal": 1, "fair_value": 22.533233, "relative_strength": 7.923108, "rate_of_change": 0.2238914120883664, "market_dynamics": 0.32999, "expectation": {"probability": 44.6794, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.576153, "high": 17.777186, "low": 16.973049, "close": 17.633591, "volume": 4235631}, "trend_line": 16.578825, "activity_lines": {"activity_5": 17.608075, "activity_10": 17.371656, "activity_20": 16.988054, "activity_30": 16.889374}, "trend_signal": 1, "fair_value": 22.333695, "relative_strength": 7.153511, "rate_of_change": 0.4302024835762426, "market_dynamics": 0.315111, "expectation": {"probability": 46.368, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.710173, "high": 18.724918, "low": 16.953901, "close": 17.078352, "volume": 6909352}, "trend_line": 16.637018, "activity_lines": {"activity_5": 17.465963, "activity_10": 17.375032, "activity_20": 17.003567, "activity_30": 16.921602}, "trend_signal": 1, "fair_value": 22.137605, "relative_strength": 5.810701, "rate_of_change": 0.3510079875986557, "market_dynamics": 0.531008, "expectation": {"probability": 45.0318, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.126216, "high": 17.786759, "low": 16.54226, "close": 16.925182, "volume": 4948104}, "trend_line": 16.716937, "activity_lines": {"activity_5": 17.281419, "activity_10": 17.319334, "activity_20": 17.003891, "activity_30": 16.940193}, "trend_signal": 1, "fair_value": 21.922383, "relative_strength": 1.283337, "rate_of_change": 0.4803685371981944, "market_dynamics": 0.429964, "expectation": {"probability": 44.2982, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.992194, "high": 17.317679, "low": 16.51354, "close": 16.570978, "volume": 3742062}, "trend_line": 16.779683, "activity_lines": {"activity_5": 16.970495, "activity_10": 17.190597, "activity_20": 16.971105, "activity_30": 16.930776}, "trend_signal": 1, "fair_value": 21.748141, "relative_strength": -1.188941, "rate_of_change": 0.3753438802814001, "market_dynamics": 0.348272, "expectation": {"probability": 46.1813, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.475247, "high": 16.657136, "low": 15.76684, "close": 15.79556, "volume": 2873404}, "trend_line": 16.805848, "activity_lines": {"activity_5": 16.521837, "activity_10": 16.923671, "activity_20": 16.866104, "activity_30": 16.867284}, "trend_signal": 0, "fair_value": 21.593281, "relative_strength": -2.788581, "rate_of_change": 0.15593262399535462, "market_dynamics": 0.13052, "expectation": {"probability": 46.284, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.824281, "high": 16.331652, "low": 15.517941, "close": 15.939157, "volume": 2316034}, "trend_line": 16.83901, "activity_lines": {"activity_5": 16.234645, "activity_10": 16.71249, "activity_20": 16.783803, "activity_30": 16.811369}, "trend_signal": 0, "fair_value": 21.422973, "relative_strength": 0.087037, "rate_of_change": 0.19732416953906312, "market_dynamics": -0.197835, "expectation": {"probability": 45.4715, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.82428, "high": 16.245493, "low": 14.943558, "close": 14.972278, "volume": 2900060}, "trend_line": 16.8109, "activity_lines": {"activity_5": 15.738122, "activity_10": 16.346855, "activity_20": 16.616181, "activity_30": 16.690934}, "trend_signal": 0, "fair_value": 21.263295, "relative_strength": -3.616833, "rate_of_change": -0.16693380430321073, "market_dynamics": -0.729853, "expectation": {"probability": 47.7689, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.929585, "high": 18.188828, "low": 15.91044, "close": 18.054806, "volume": 12293860}, "trend_line": 16.857445, "activity_lines": {"activity_5": 16.409514, "activity_10": 16.582325, "activity_20": 16.756026, "activity_30": 16.771186}, "trend_signal": 0, "fair_value": 21.103217, "relative_strength": 13.592425, "rate_of_change": 0.27687393298394664, "market_dynamics": -0.584718, "expectation": {"probability": 46.3463, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.150535, "high": 18.705774, "low": 17.576152, "close": 18.284559, "volume": 9185672}, "trend_line": 16.874715, "activity_lines": {"activity_5": 17.082182, "activity_10": 16.836763, "activity_20": 16.914394, "activity_30": 16.863258}, "trend_signal": 0, "fair_value": 20.953457, "relative_strength": 15.227826, "rate_of_change": 0.10244731630445716, "market_dynamics": -0.255115, "expectation": {"probability": 46.7462, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.313276, "high": 18.409007, "low": 17.298532, "close": 17.442127, "volume": 4339192}, "trend_line": 16.889788, "activity_lines": {"activity_5": 17.3598, "activity_10": 16.939803, "activity_20": 16.981224, "activity_30": 16.899866}, "trend_signal": 1, "fair_value": 20.810244, "relative_strength": 9.560246, "rate_of_change": 0.08932299004754156, "market_dynamics": -0.061983, "expectation": {"probability": 42.7573, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.442129, "high": 17.748468, "low": 17.059206, "close": 17.66231, "volume": 3883828}, "trend_line": 16.901153, "activity_lines": {"activity_5": 17.601042, "activity_10": 17.083922, "activity_20": 17.058618, "activity_30": 16.949706}, "trend_signal": 1, "fair_value": 20.674358, "relative_strength": 9.965847, "rate_of_change": 0.06728918089440437, "market_dynamics": 0.370616, "expectation": {"probability": 44.1551, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.710174, "high": 18.16968, "low": 17.375116, "close": 18.093096, "volume": 3194181}, "trend_line": 16.939189, "activity_lines": {"activity_5": 17.871002, "activity_10": 17.305843, "activity_20": 17.165946, "activity_30": 17.026605}, "trend_signal": 1, "fair_value": 20.567023, "relative_strength": 13.001137, "rate_of_change": 0.22504973477252221, "market_dynamics": 0.291537, "expectation": {"probability": 44.8565, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.093097, "high": 18.657908, "low": 17.758039, "close": 18.648335, "volume": 6317462}, "trend_line": 16.99226, "activity_lines": {"activity_5": 18.117987, "activity_10": 17.610266, "activity_20": 17.313143, "activity_30": 17.136873}, "trend_signal": 1, "fair_value": 20.452047, "relative_strength": 16.706743, "rate_of_change": 0.3133030748992927, "market_dynamics": 0.308249, "expectation": {"probability": 45.8602, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.571748, "high": 18.581321, "low": 17.040059, "close": 17.059206, "volume": 8484853}, "trend_line": 16.997095, "activity_lines": {"activity_5": 17.795694, "activity_10": 17.594427, "activity_20": 17.298527, "activity_30": 17.141192}, "trend_signal": 1, "fair_value": 20.342105, "relative_strength": 10.00071, "rate_of_change": 0.028454131469268493, "market_dynamics": 0.382257, "expectation": {"probability": 45.2222, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.059204, "high": 17.72932, "low": 16.350799, "close": 16.599699, "volume": 6247321}, "trend_line": 16.960728, "activity_lines": {"activity_5": 17.401922, "activity_10": 17.486165, "activity_20": 17.238556, "activity_30": 17.115553}, "trend_signal": 1, "fair_value": 20.230251, "relative_strength": 5.484594, "rate_of_change": -0.2139600914156333, "market_dynamics": 0.2888, "expectation": {"probability": 42.9665, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.580551, "high": 17.470846, "low": 16.456102, "close": 17.41341, "volume": 7024072}, "trend_line": 16.962533, "activity_lines": {"activity_5": 17.335549, "activity_10": 17.511229, "activity_20": 17.260013, "activity_30": 17.144759}, "trend_signal": 1, "fair_value": 20.117411, "relative_strength": 9.872591, "rate_of_change": 0.010642231866467906, "market_dynamics": 0.260863, "expectation": {"probability": 45.3378, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.442129, "high": 19.337595, "low": 17.308107, "close": 18.801502, "volume": 10895445}, "trend_line": 16.99293, "activity_lines": {"activity_5": 17.748466, "activity_10": 17.761869, "activity_20": 17.41224, "activity_30": 17.263402}, "trend_signal": 1, "fair_value": 20.014311, "relative_strength": 17.802747, "rate_of_change": 0.17920083044201401, "market_dynamics": 0.405082, "expectation": {"probability": 45.9415, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.791931, "high": 19.777958, "low": 18.791931, "close": 19.28973, "volume": 10025963}, "trend_line": 17.057595, "activity_lines": {"activity_5": 18.276899, "activity_10": 18.031655, "activity_20": 17.603375, "activity_30": 17.411583}, "trend_signal": 1, "fair_value": 19.925482, "relative_strength": 19.860143, "rate_of_change": 0.3805406130667164, "market_dynamics": 0.724213, "expectation": {"probability": 46.8512, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.241866, "high": 19.844968, "low": 19.002538, "close": 19.126987, "volume": 6337975}, "trend_line": 17.164818, "activity_lines": {"activity_5": 18.708325, "activity_10": 18.249399, "activity_20": 17.767157, "activity_30": 17.545092}, "trend_signal": 1, "fair_value": 19.854543, "relative_strength": 18.917982, "rate_of_change": 0.6285938902875885, "market_dynamics": 1.092061, "expectation": {"probability": 46.0703, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.059977, "high": 20.381061, "low": 18.858943, "close": 19.299303, "volume": 10621845}, "trend_line": 17.299567, "activity_lines": {"activity_5": 19.059338, "activity_10": 18.483156, "activity_20": 17.943802, "activity_30": 17.6828}, "trend_signal": 1, "fair_value": 19.780841, "relative_strength": 19.934881, "rate_of_change": 0.7850301704334958, "market_dynamics": 1.408448, "expectation": {"probability": 46.9538, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.356741, "high": 19.548203, "low": 18.571751, "close": 18.744066, "volume": 5660738}, "trend_line": 17.413283, "activity_lines": {"activity_5": 19.045298, "activity_10": 18.582193, "activity_20": 18.058998, "activity_30": 17.775994}, "trend_signal": 1, "fair_value": 19.702829, "relative_strength": 18.4408, "rate_of_change": 0.6573343714325344, "market_dynamics": 1.320641, "expectation": {"probability": 46.3084, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.667481, "high": 19.021685, "low": 18.38029, "close": 18.466446, "volume": 4229500}, "trend_line": 17.516798, "activity_lines": {"activity_5": 18.850007, "activity_10": 18.611087, "activity_20": 18.142466, "activity_30": 17.84394}, "trend_signal": 1, "fair_value": 19.620325, "relative_strength": 17.299534, "rate_of_change": 0.594459987815058, "market_dynamics": 0.976261, "expectation": {"probability": 45.7115, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.476018, "high": 19.069548, "low": 17.901637, "close": 18.121817, "volume": 6271924}, "trend_line": 17.572522, "activity_lines": {"activity_5": 18.562177, "activity_10": 18.570532, "activity_20": 18.186503, "activity_30": 17.882973}, "trend_signal": 1, "fair_value": 19.544097, "relative_strength": 15.63277, "rate_of_change": 0.3181175006984603, "market_dynamics": 0.676923, "expectation": {"probability": 45.0195, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.121817, "high": 20.065148, "low": 17.566578, "close": 19.768383, "volume": 7232960}, "trend_line": 17.673977, "activity_lines": {"activity_5": 18.901064, "activity_10": 18.838926, "activity_20": 18.381656, "activity_30": 18.024642}, "trend_signal": 1, "fair_value": 19.477327, "relative_strength": 22.795716, "rate_of_change": 0.5773502517168646, "market_dynamics": 0.601161, "expectation": {"probability": 42.7046, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.864114, "high": 20.773556, "low": 19.586494, "close": 19.950272, "volume": 9004688}, "trend_line": 17.758134, "activity_lines": {"activity_5": 19.25782, "activity_10": 19.091133, "activity_20": 18.578907, "activity_30": 18.1715}, "trend_signal": 1, "fair_value": 19.434928, "relative_strength": 24.954897, "rate_of_change": 0.47616334456018355, "market_dynamics": 0.736729, "expectation": {"probability": 43.5879, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.950272, "high": 20.122587, "low": 18.763212, "close": 19.002539, "volume": 4049552}, "trend_line": 17.821118, "activity_lines": {"activity_5": 19.255267, "activity_10": 19.110105, "activity_20": 18.666113, "activity_30": 18.251784}, "trend_signal": 1, "fair_value": 19.391245, "relative_strength": 20.188562, "rate_of_change": 0.35467690467928753, "market_dynamics": 0.767817, "expectation": {"probability": 45.7317, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.174854, "high": 19.529056, "low": 17.624015, "close": 17.863342, "volume": 6272241}, "trend_line": 17.842972, "activity_lines": {"activity_5": 18.855751, "activity_10": 18.893057, "activity_20": 18.630237, "activity_30": 18.254508}, "trend_signal": 1, "fair_value": 19.353825, "relative_strength": 14.343208, "rate_of_change": 0.12262979236207937, "market_dynamics": 0.632299, "expectation": {"probability": 45.2646, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.710173, "high": 18.006938, "low": 15.680684, "close": 16.503967, "volume": 5613187}, "trend_line": 17.833087, "activity_lines": {"activity_5": 18.043316, "activity_10": 18.445908, "activity_20": 18.451129, "activity_30": 18.16812}, "trend_signal": 1, "fair_value": 19.303188, "relative_strength": 2.457374, "rate_of_change": -0.05539996363834785, "market_dynamics": 0.01425, "expectation": {"probability": 43.4326, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.551834, "high": 16.752867, "low": 12.73218, "close": 13.182115, "volume": 6542597}, "trend_line": 17.659756, "activity_lines": {"activity_5": 16.231455, "activity_10": 17.445435, "activity_20": 17.96304, "activity_30": 17.868058}, "trend_signal": 0, "fair_value": 19.242687, "relative_strength": -12.762464, "rate_of_change": -0.971962958516366, "market_dynamics": -0.749701, "expectation": {"probability": 49.6451, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.115102, "high": 14.129847, "low": 11.009027, "close": 13.660767, "volume": 9940468}, "trend_line": 17.531796, "activity_lines": {"activity_5": 15.018228, "activity_10": 16.640079, "activity_20": 17.544834, "activity_30": 17.610058}, "trend_signal": 0, "fair_value": 19.184965, "relative_strength": -13.775834, "rate_of_change": -0.724585322696427, "market_dynamics": -1.125711, "expectation": {"probability": 47.8072, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.689486, "high": 14.790388, "low": 13.038517, "close": 14.723377, "volume": 8776167}, "trend_line": 17.434789, "activity_lines": {"activity_5": 14.578505, "activity_10": 16.130444, "activity_20": 17.245835, "activity_30": 17.42887}, "trend_signal": 0, "fair_value": 19.135324, "relative_strength": -11.197415, "rate_of_change": -0.5533203785852938, "market_dynamics": -1.263323, "expectation": {"probability": 48.8302, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.316907, "high": 16.647563, "low": 14.359601, "close": 15.431785, "volume": 12554491}, "trend_line": 17.379903, "activity_lines": {"activity_5": 14.660195, "activity_10": 15.822714, "activity_20": 17.028298, "activity_30": 17.299644}, "trend_signal": 0, "fair_value": 19.106042, "relative_strength": -7.550103, "rate_of_change": -0.31480736589355784, "market_dynamics": -1.104069, "expectation": {"probability": 49.9569, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.431786, "high": 15.929584, "low": 15.039288, "close": 15.336054, "volume": 5955518}, "trend_line": 17.326932, "activity_lines": {"activity_5": 14.872079, "activity_10": 15.552753, "activity_20": 16.814318, "activity_30": 17.167783}, "trend_signal": 0, "fair_value": 19.080243, "relative_strength": -8.611624, "rate_of_change": -0.30478305891580315, "market_dynamics": -0.993273, "expectation": {"probability": 52.2556, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.3552, "high": 15.97745, "low": 15.192457, "close": 15.805133, "volume": 3710897}, "trend_line": 17.301404, "activity_lines": {"activity_5": 15.318184, "activity_10": 15.41873, "activity_20": 16.660784, "activity_30": 17.069602}, "trend_signal": 0, "fair_value": 19.059299, "relative_strength": -6.108585, "rate_of_change": -0.14733133367175316, "market_dynamics": -0.950532, "expectation": {"probability": 50.8554, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.872145, "high": 16.417809, "low": 15.613672, "close": 15.651965, "volume": 4857018}, "trend_line": 17.296618, "activity_lines": {"activity_5": 15.538364, "activity_10": 15.328917, "activity_20": 16.498634, "activity_30": 16.963187}, "trend_signal": 0, "fair_value": 19.026925, "relative_strength": -6.769811, "rate_of_change": -0.027662494905054198, "market_dynamics": -0.896914, "expectation": {"probability": 52.2463, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.584953, "high": 15.690256, "low": 13.76607, "close": 14.799962, "volume": 7752838}, "trend_line": 17.258645, "activity_lines": {"activity_5": 15.341797, "activity_10": 15.162346, "activity_20": 16.259855, "activity_30": 16.802112}, "trend_signal": 0, "fair_value": 18.982105, "relative_strength": -11.541612, "rate_of_change": -0.21954002799852187, "market_dynamics": -0.923642, "expectation": {"probability": 51.2661, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.866972, "high": 15.288188, "low": 14.675512, "close": 14.933985, "volume": 2893537}, "trend_line": 17.257368, "activity_lines": {"activity_5": 15.184799, "activity_10": 15.096553, "activity_20": 16.046284, "activity_30": 16.652134}, "trend_signal": 0, "fair_value": 18.936239, "relative_strength": -11.387734, "rate_of_change": -0.007399190376774938, "market_dynamics": -0.878585, "expectation": {"probability": 48.7409, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.087154, "high": 15.087154, "low": 14.01497, "close": 14.330881, "volume": 3811002}, "trend_line": 17.133237, "activity_lines": {"activity_5": 14.859953, "activity_10": 14.974366, "activity_20": 15.793692, "activity_30": 16.463329}, "trend_signal": 0, "fair_value": 18.893434, "relative_strength": -13.394035, "rate_of_change": -0.7192927681671877, "market_dynamics": -0.925852, "expectation": {"probability": 51.3614, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.330882, "high": 14.541488, "low": 12.732179, "close": 13.967105, "volume": 5820572}, "trend_line": 16.989322, "activity_lines": {"activity_5": 14.48086, "activity_10": 14.825548, "activity_20": 15.530068, "activity_30": 16.259062}, "trend_signal": 0, "fair_value": 18.848644, "relative_strength": -16.613482, "rate_of_change": -0.8399755399402914, "market_dynamics": -0.979962, "expectation": {"probability": 51.3614, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.842655, "high": 14.991424, "low": 13.306563, "close": 14.905266, "volume": 5630847}, "trend_line": 16.90476, "activity_lines": {"activity_5": 14.537022, "activity_10": 14.833032, "activity_20": 15.380363, "activity_30": 16.124607}, "trend_signal": 0, "fair_value": 18.811137, "relative_strength": -11.570289, "rate_of_change": -0.49773616628139605, "market_dynamics": -0.945497, "expectation": {"probability": 49.3243, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.905265, "high": 15.489222, "low": 14.819107, "close": 15.269042, "volume": 2798530}, "trend_line": 16.824985, "activity_lines": {"activity_5": 14.764222, "activity_10": 14.884031, "activity_20": 15.286228, "activity_30": 16.019076}, "trend_signal": 0, "fair_value": 18.77602, "relative_strength": -9.915655, "rate_of_change": -0.47190850387700234, "market_dynamics": -0.783731, "expectation": {"probability": 50.2103, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.412638, "high": 16.063607, "low": 15.393491, "close": 15.565806, "volume": 4960258}, "trend_line": 16.740742, "activity_lines": {"activity_5": 15.059072, "activity_10": 14.979065, "activity_20": 15.236904, "activity_30": 15.937839}, "trend_signal": 0, "fair_value": 18.743786, "relative_strength": -9.721556, "rate_of_change": -0.500701783686587, "market_dynamics": -0.41105, "expectation": {"probability": 51.191, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.546661, "high": 16.101897, "low": 15.077581, "close": 16.063608, "volume": 4248846}, "trend_line": 16.654584, "activity_lines": {"activity_5": 15.477735, "activity_10": 15.162172, "activity_20": 15.248802, "activity_30": 15.894153}, "trend_signal": 0, "fair_value": 18.71688, "relative_strength": -6.980975, "rate_of_change": -0.5146605807556264, "market_dynamics": -0.000283, "expectation": {"probability": 52.1595, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.025315, "high": 18.925954, "low": 15.939157, "close": 17.327251, "volume": 17252956}, "trend_line": 16.663519, "activity_lines": {"activity_5": 16.202097, "activity_10": 15.561804, "activity_20": 15.390848, "activity_30": 15.937551}, "trend_signal": 0, "fair_value": 18.694263, "relative_strength": 2.124448, "rate_of_change": 0.05364889330169415, "market_dynamics": 0.509202, "expectation": {"probability": 49.0756, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.973047, "high": 18.648334, "low": 16.781586, "close": 18.121817, "volume": 9710040}, "trend_line": 16.714256, "activity_lines": {"activity_5": 16.967304, "activity_10": 16.078227, "activity_20": 15.620191, "activity_30": 16.031635}, "trend_signal": 0, "fair_value": 18.672584, "relative_strength": 6.557573, "rate_of_change": 0.30447950399911344, "market_dynamics": 0.908587, "expectation": {"probability": 48.973, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.997365, "high": 18.341996, "low": 16.175735, "close": 16.782448, "volume": 8092609}, "trend_line": 16.693224, "activity_lines": {"activity_5": 17.071619, "activity_10": 16.306223, "activity_20": 15.730683, "activity_30": 16.036034}, "trend_signal": 0, "fair_value": 18.637182, "relative_strength": -0.271143, "rate_of_change": -0.1258327023350496, "market_dynamics": 1.041901, "expectation": {"probability": 50.4858, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.811805, "high": 18.260086, "low": 16.058307, "close": 17.614231, "volume": 7750166}, "trend_line": 16.653648, "activity_lines": {"activity_5": 17.352301, "activity_10": 16.649407, "activity_20": 15.930963, "activity_30": 16.095454}, "trend_signal": 0, "fair_value": 18.606015, "relative_strength": 5.163646, "rate_of_change": -0.23707823006508677, "market_dynamics": 1.143119, "expectation": {"probability": 48.3832, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.545731, "high": 25.883134, "low": 17.447874, "close": 22.83, "volume": 41371938}, "trend_line": 16.771657, "activity_lines": {"activity_5": 19.23501, "activity_10": 17.89218, "activity_20": 16.62917, "activity_30": 16.493928}, "trend_signal": 0, "fair_value": 18.613829, "relative_strength": 36.767726, "rate_of_change": 0.7086075074962597, "market_dynamics": 1.218316, "expectation": {"probability": 45.0498, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.135218, "high": 25.39385, "low": 20.47165, "close": 23.730284, "volume": 33403005}, "trend_line": 16.925101, "activity_lines": {"activity_5": 20.966722, "activity_10": 19.144112, "activity_20": 17.382995, "activity_30": 16.942872}, "trend_signal": 1, "fair_value": 18.625486, "relative_strength": 42.286864, "rate_of_change": 0.9149006565063925, "market_dynamics": 1.344196, "expectation": {"probability": 43.1141, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.377998, "high": 23.377998, "low": 20.775006, "close": 21.019648, "volume": 12998814}, "trend_line": 16.982445, "activity_lines": {"activity_5": 21.368019, "activity_10": 19.725689, "activity_20": 17.828434, "activity_30": 17.207036}, "trend_signal": 1, "fair_value": 18.613278, "relative_strength": 25.973434, "rate_of_change": 0.33881038582869877, "market_dynamics": 1.425009, "expectation": {"probability": 44.871, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.207437, "high": 23.407357, "low": 20.158509, "close": 21.90036, "volume": 18671200}, "trend_line": 17.087655, "activity_lines": {"activity_5": 21.869698, "activity_10": 20.356225, "activity_20": 18.322708, "activity_30": 17.524321}, "trend_signal": 1, "fair_value": 18.605897, "relative_strength": 29.589896, "rate_of_change": 0.6195221006162726, "market_dynamics": 1.503809, "expectation": {"probability": 42.615, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.704646, "high": 22.614716, "low": 19.74751, "close": 20.158508, "volume": 11513607}, "trend_line": 17.144057, "activity_lines": {"activity_5": 21.449566, "activity_10": 20.549491, "activity_20": 18.616915, "activity_30": 17.722441}, "trend_signal": 1, "fair_value": 18.572679, "relative_strength": 18.328304, "rate_of_change": 0.3300745479704412, "market_dynamics": 1.242919, "expectation": {"probability": 45.2005, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.295508, "high": 20.647794, "low": 18.739584, "close": 19.326725, "volume": 6413255}, "trend_line": 17.184221, "activity_lines": {"activity_5": 20.582554, "activity_10": 20.50802, "activity_20": 18.809397, "activity_30": 17.863258}, "trend_signal": 1, "fair_value": 18.538338, "relative_strength": 16.546915, "rate_of_change": 0.23427360280008844, "market_dynamics": 0.874247, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.326726, "high": 19.992151, "low": 18.817869, "close": 19.091869, "volume": 5756886}, "trend_line": 17.16167, "activity_lines": {"activity_5": 19.870809, "activity_10": 20.364518, "activity_20": 18.960508, "activity_30": 17.986332}, "trend_signal": 1, "fair_value": 18.506992, "relative_strength": 14.106996, "rate_of_change": -0.13123085416557426, "market_dynamics": 0.624337, "expectation": {"probability": 43.5667, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.778728, "high": 19.238654, "low": 17.398946, "close": 19.003798, "volume": 9454433}, "trend_line": 17.130121, "activity_lines": {"activity_5": 19.438934, "activity_10": 20.17292, "activity_20": 19.08758, "activity_30": 18.105179}, "trend_signal": 1, "fair_value": 18.473504, "relative_strength": 14.728346, "rate_of_change": -0.1838340907382663, "market_dynamics": 0.31481, "expectation": {"probability": 42.7732, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.83744, "high": 19.434369, "low": 18.514513, "close": 18.847227, "volume": 4045192}, "trend_line": 17.124944, "activity_lines": {"activity_5": 19.089259, "activity_10": 19.936818, "activity_20": 19.18378, "activity_30": 18.21596}, "trend_signal": 1, "fair_value": 18.443746, "relative_strength": 12.538918, "rate_of_change": -0.030221619567075825, "market_dynamics": 0.067133, "expectation": {"probability": 42.256, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.47537, "high": 19.179941, "low": 17.751231, "close": 18.5243, "volume": 3986178}, "trend_line": 17.146976, "activity_lines": {"activity_5": 18.835484, "activity_10": 19.604461, "activity_20": 19.229952, "activity_30": 18.306241}, "trend_signal": 1, "fair_value": 18.409756, "relative_strength": 11.017662, "rate_of_change": 0.12865443530793086, "market_dynamics": -0.132287, "expectation": {"probability": 40.5263, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.573228, "high": 20.236794, "low": 17.986086, "close": 20.158508, "volume": 4592634}, "trend_line": 17.268794, "activity_lines": {"activity_5": 19.235392, "activity_10": 19.552686, "activity_20": 19.414666, "activity_30": 18.500533}, "trend_signal": 1, "fair_value": 18.390508, "relative_strength": 20.533858, "rate_of_change": 0.7104343063173418, "market_dynamics": -0.228994, "expectation": {"probability": 39.0922, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.060652, "high": 20.31508, "low": 18.240513, "close": 19.669224, "volume": 5943324}, "trend_line": 17.485031, "activity_lines": {"activity_5": 19.416754, "activity_10": 19.460522, "activity_20": 19.525031, "activity_30": 18.6554}, "trend_signal": 1, "fair_value": 18.353627, "relative_strength": 19.984731, "rate_of_change": 1.2521835630212486, "market_dynamics": -0.331564, "expectation": {"probability": 40.365, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.816009, "high": 20.217222, "low": 18.984227, "close": 19.923653, "volume": 3815104}, "trend_line": 17.693794, "activity_lines": {"activity_5": 19.644434, "activity_10": 19.488456, "activity_20": 19.632475, "activity_30": 18.81273}, "trend_signal": 1, "fair_value": 18.31452, "relative_strength": 23.666418, "rate_of_change": 1.193952701599449, "market_dynamics": -0.352628, "expectation": {"probability": 39.0929, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.74751, "high": 20.393366, "low": 18.90594, "close": 19.962795, "volume": 2602030}, "trend_line": 17.868441, "activity_lines": {"activity_5": 19.823838, "activity_10": 19.543434, "activity_20": 19.719749, "activity_30": 18.959117}, "trend_signal": 1, "fair_value": 18.286945, "relative_strength": 21.866257, "rate_of_change": 0.9870522964153432, "market_dynamics": -0.347882, "expectation": {"probability": 40.212, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.796437, "high": 23.475855, "low": 19.63008, "close": 23.211641, "volume": 8554406}, "trend_line": 18.12777, "activity_lines": {"activity_5": 21.01182, "activity_10": 20.224339, "activity_20": 20.094086, "activity_30": 19.30384}, "trend_signal": 1, "fair_value": 18.276338, "relative_strength": 24.832198, "rate_of_change": 1.4513241530136907, "market_dynamics": -0.2699, "expectation": {"probability": 40.7978, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.072783, "high": 27.262916, "low": 23.1725, "close": 26.636631, "volume": 4357870}, "trend_line": 18.504456, "activity_lines": {"activity_5": 23.028976, "activity_10": 21.472459, "activity_20": 20.758204, "activity_30": 19.852799}, "trend_signal": 1, "fair_value": 18.279795, "relative_strength": 31.577191, "rate_of_change": 2.0779500181213653, "market_dynamics": -0.051277, "expectation": {"probability": 41.3721, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.314188, "high": 32.635254, "low": 26.988916, "close": 29.572336, "volume": 21486311}, "trend_line": 18.963362, "activity_lines": {"activity_5": 25.592825, "activity_10": 23.121436, "activity_20": 21.651565, "activity_30": 20.566856}, "trend_signal": 1, "fair_value": 18.298973, "relative_strength": 49.867671, "rate_of_change": 2.479975633977021, "market_dynamics": 0.476544, "expectation": {"probability": 41.1567, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.856121, "high": 37.224743, "low": 28.818839, "close": 35.82539, "volume": 21276342}, "trend_line": 19.63581, "activity_lines": {"activity_5": 29.580818, "activity_10": 25.716777, "activity_20": 23.082145, "activity_30": 21.654728}, "trend_signal": 1, "fair_value": 18.37349, "relative_strength": 76.382161, "rate_of_change": 3.546037880835683, "market_dynamics": 1.084921, "expectation": {"probability": 42.4022, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.109174, "high": 37.488956, "low": 31.069545, "close": 31.167402, "volume": 30649147}, "trend_line": 20.181391, "activity_lines": {"activity_5": 30.956032, "activity_10": 27.159365, "activity_20": 23.984804, "activity_30": 22.398702}, "trend_signal": 1, "fair_value": 18.423702, "relative_strength": 49.94985, "rate_of_change": 2.7785000975259084, "market_dynamics": 1.533737, "expectation": {"probability": 43.7712, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.010832, "high": 33.760608, "low": 30.443262, "close": 31.637117, "volume": 19812014}, "trend_line": 20.738162, "activity_lines": {"activity_5": 31.740844, "activity_10": 28.463352, "activity_20": 24.863698, "activity_30": 23.137781}, "trend_signal": 1, "fair_value": 18.479204, "relative_strength": 51.56879, "rate_of_change": 2.758833620536848, "market_dynamics": 1.803301, "expectation": {"probability": 43.4543, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.686044, "high": 35.610101, "low": 31.353331, "close": 33.701893, "volume": 18880627}, "trend_line": 21.383863, "activity_lines": {"activity_5": 32.652217, "activity_10": 29.904338, "activity_20": 25.872462, "activity_30": 23.974151}, "trend_signal": 1, "fair_value": 18.548351, "relative_strength": 51.198355, "rate_of_change": 3.1135883691139195, "market_dynamics": 1.74641, "expectation": {"probability": 44.2516, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.68232, "high": 36.402745, "low": 30.932546, "close": 31.196758, "volume": 14897906}, "trend_line": 21.958185, "activity_lines": {"activity_5": 32.257527, "activity_10": 30.643601, "activity_20": 26.590871, "activity_30": 24.607241}, "trend_signal": 1, "fair_value": 18.605064, "relative_strength": 43.707005, "rate_of_change": 2.685772912031837, "market_dynamics": 1.497233, "expectation": {"probability": 45.3057, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.323972, "high": 34.514108, "low": 29.69955, "close": 32.253613, "volume": 10913106}, "trend_line": 22.536463, "activity_lines": {"activity_5": 32.106827, "activity_10": 31.365429, "activity_20": 27.374378, "activity_30": 25.271462}, "trend_signal": 1, "fair_value": 18.666271, "relative_strength": 49.891674, "rate_of_change": 2.6335418888218722, "market_dynamics": 1.257627, "expectation": {"probability": 44.4386, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.194902, "high": 35.169746, "low": 31.206546, "close": 34.240108, "volume": 8788292}, "trend_line": 23.168832, "activity_lines": {"activity_5": 32.856411, "activity_10": 32.224256, "activity_20": 28.29358, "activity_30": 26.026536}, "trend_signal": 1, "fair_value": 18.737524, "relative_strength": 54.482646, "rate_of_change": 2.805981577499526, "market_dynamics": 1.09317, "expectation": {"probability": 45.1863, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.870596, "high": 38.125023, "low": 33.369182, "close": 34.220539, "volume": 18939189}, "trend_line": 23.790656, "activity_lines": {"activity_5": 33.394625, "activity_10": 32.819938, "activity_20": 29.152158, "activity_30": 26.739549}, "trend_signal": 1, "fair_value": 18.802338, "relative_strength": 49.285321, "rate_of_change": 2.683881518067032, "market_dynamics": 0.965527, "expectation": {"probability": 46.3185, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.377109, "high": 35.893889, "low": 32.860329, "close": 33.975895, "volume": 11253543}, "trend_line": 24.387732, "activity_lines": {"activity_5": 33.679063, "activity_10": 33.170977, "activity_20": 29.920474, "activity_30": 27.396661}, "trend_signal": 1, "fair_value": 18.856641, "relative_strength": 47.193786, "rate_of_change": 2.509708013095567, "market_dynamics": 0.887901, "expectation": {"probability": 45.6981, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.073752, "high": 34.445606, "low": 31.108689, "close": 33.369179, "volume": 8119995}, "trend_line": 24.922463, "activity_lines": {"activity_5": 33.742995, "activity_10": 33.278264, "activity_20": 30.561249, "activity_30": 27.97611}, "trend_signal": 1, "fair_value": 18.907464, "relative_strength": 44.108221, "rate_of_change": 2.192622913848654, "market_dynamics": 0.7602, "expectation": {"probability": 45.2308, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.467039, "high": 33.936752, "low": 31.001047, "close": 31.245689, "volume": 9886240}, "trend_line": 25.359926, "activity_lines": {"activity_5": 32.954269, "activity_10": 32.930427, "activity_20": 30.931801, "activity_30": 28.38406}, "trend_signal": 1, "fair_value": 18.939356, "relative_strength": 32.562732, "rate_of_change": 1.7552960154861141, "market_dynamics": 0.498274, "expectation": {"probability": 44.0428, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.412044, "high": 31.421831, "low": 27.223773, "close": 27.419487, "volume": 8006936}, "trend_line": 25.714494, "activity_lines": {"activity_5": 30.957337, "activity_10": 31.970185, "activity_20": 30.879657, "activity_30": 28.516935}, "trend_signal": 1, "fair_value": 18.948533, "relative_strength": 22.522106, "rate_of_change": 1.3981428810162808, "market_dynamics": -0.003593, "expectation": {"probability": 45.9493, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.419487, "high": 29.102622, "low": 26.812773, "close": 28.045769, "volume": 7103291}, "trend_line": 26.062212, "activity_lines": {"activity_5": 29.623874, "activity_10": 31.191956, "activity_20": 30.846339, "activity_30": 28.667339}, "trend_signal": 1, "fair_value": 18.968622, "relative_strength": 26.30638, "rate_of_change": 1.352225713638388, "market_dynamics": -0.445955, "expectation": {"probability": 44.3107, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.59563, "high": 29.99312, "low": 27.243344, "close": 29.259193, "volume": 8980257}, "trend_line": 26.276518, "activity_lines": {"activity_5": 29.106537, "activity_10": 30.699647, "activity_20": 30.883245, "activity_30": 28.873596}, "trend_signal": 1, "fair_value": 18.997307, "relative_strength": 27.937982, "rate_of_change": 0.8222863047848762, "market_dynamics": -0.774619, "expectation": {"probability": 45.6287, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.474479, "high": 30.257334, "low": 28.672052, "close": 29.405979, "volume": 7956632}, "trend_line": 26.465708, "activity_lines": {"activity_5": 28.952576, "activity_10": 30.314803, "activity_20": 30.890794, "activity_30": 29.075497}, "trend_signal": 1, "fair_value": 19.032194, "relative_strength": 27.204775, "rate_of_change": 0.7199964622405449, "market_dynamics": -0.984822, "expectation": {"probability": 47.0903, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.073265, "high": 29.415764, "low": 27.732627, "close": 27.801126, "volume": 2141643}, "trend_line": 26.691757, "activity_lines": {"activity_5": 28.527877, "activity_10": 29.670726, "activity_20": 30.699134, "activity_30": 29.161653}, "trend_signal": 1, "fair_value": 19.052585, "relative_strength": 19.406381, "rate_of_change": 0.8541203583142372, "market_dynamics": -1.024153, "expectation": {"probability": 49.1207, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.065342, "high": 29.61148, "low": 26.969344, "close": 28.81884, "volume": 6900044}, "trend_line": 26.922373, "activity_lines": {"activity_5": 28.672053, "activity_10": 29.292643, "activity_20": 30.566888, "activity_30": 29.298884}, "trend_signal": 1, "fair_value": 19.075467, "relative_strength": 20.528851, "rate_of_change": 0.8639970759512058, "market_dynamics": -0.984051, "expectation": {"probability": 46.3642, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.877553, "high": 31.294616, "low": 27.644557, "close": 27.791342, "volume": 13054352}, "trend_line": 27.176801, "activity_lines": {"activity_5": 28.38044, "activity_10": 28.826311, "activity_20": 30.294613, "activity_30": 29.354947}, "trend_signal": 1, "fair_value": 19.089132, "relative_strength": 13.667796, "rate_of_change": 0.9450429945384115, "market_dynamics": -0.925164, "expectation": {"probability": 48.2656, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.742415, "high": 31.040188, "low": 27.262915, "close": 30.179049, "volume": 13346065}, "trend_line": 27.538545, "activity_lines": {"activity_5": 28.901691, "activity_10": 28.911002, "activity_20": 30.22793, "activity_30": 29.54864}, "trend_signal": 1, "fair_value": 19.121551, "relative_strength": 20.966849, "rate_of_change": 1.3310764574535394, "market_dynamics": -0.75084, "expectation": {"probability": 46.4018, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.179049, "high": 30.443263, "low": 27.399914, "close": 27.478199, "volume": 12797529}, "trend_line": 27.818089, "activity_lines": {"activity_5": 28.461335, "activity_10": 28.573663, "activity_20": 29.887156, "activity_30": 29.544747}, "trend_signal": 1, "fair_value": 19.145133, "relative_strength": 11.152206, "rate_of_change": 1.0151008341217787, "market_dynamics": -0.633754, "expectation": {"probability": 47.5497, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.673914, "high": 31.001046, "low": 27.155272, "close": 30.658546, "volume": 12042771}, "trend_line": 28.206581, "activity_lines": {"activity_5": 29.209613, "activity_10": 28.921677, "activity_20": 29.859243, "activity_30": 29.728002}, "trend_signal": 1, "fair_value": 19.190095, "relative_strength": 20.851547, "rate_of_change": 1.3965445289933445, "market_dynamics": -0.498135, "expectation": {"probability": 46.8205, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.453048, "high": 32.3319, "low": 29.856121, "close": 30.423691, "volume": 11507314}, "trend_line": 28.592463, "activity_lines": {"activity_5": 29.689112, "activity_10": 29.237666, "activity_20": 29.833567, "activity_30": 29.871041}, "trend_signal": 1, "fair_value": 19.232558, "relative_strength": 17.161808, "rate_of_change": 1.3680566247997188, "market_dynamics": -0.40009, "expectation": {"probability": 50.029, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.60962, "high": 30.648762, "low": 28.182769, "close": 28.358912, "volume": 8615519}, "trend_line": 28.920283, "activity_lines": {"activity_5": 29.373361, "activity_10": 29.123618, "activity_20": 29.614787, "activity_30": 29.855974}, "trend_signal": 1, "fair_value": 19.264415, "relative_strength": 10.068817, "rate_of_change": 1.146525921883689, "market_dynamics": -0.518658, "expectation": {"probability": 48.0026, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.31977, "high": 29.533194, "low": 27.898985, "close": 28.887339, "volume": 4919356}, "trend_line": 29.211245, "activity_lines": {"activity_5": 29.195914, "activity_10": 29.099955, "activity_20": 29.461944, "activity_30": 29.853848}, "trend_signal": 0, "fair_value": 19.307668, "relative_strength": 11.521033, "rate_of_change": 1.0060828242932491, "market_dynamics": -0.552179, "expectation": {"probability": 53.9773, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.014553, "high": 30.648761, "low": 27.840272, "close": 28.280626, "volume": 6747032}, "trend_line": 29.498291, "activity_lines": {"activity_5": 28.902343, "activity_10": 28.972741, "activity_20": 29.274246, "activity_30": 29.793808}, "trend_signal": 0, "fair_value": 19.35732, "relative_strength": 8.511558, "rate_of_change": 0.9826558231256373, "market_dynamics": -0.65024, "expectation": {"probability": 54.8544, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.399915, "high": 27.399915, "low": 19.923652, "close": 24.317425, "volume": 17193080}, "trend_line": 29.64475, "activity_lines": {"activity_5": 27.234211, "activity_10": 28.145406, "activity_20": 28.722986, "activity_30": 29.459559}, "trend_signal": 0, "fair_value": 19.384898, "relative_strength": -4.356522, "rate_of_change": 0.49649994977675194, "market_dynamics": -0.754408, "expectation": {"probability": 55.0031, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.149207, "high": 25.804848, "low": 22.683215, "close": 23.172499, "volume": 8072203}, "trend_line": 29.75174, "activity_lines": {"activity_5": 25.607178, "activity_10": 27.173243, "activity_20": 28.100476, "activity_30": 29.041994}, "trend_signal": 0, "fair_value": 19.407241, "relative_strength": -10.482081, "rate_of_change": 0.3609070746084998, "market_dynamics": -0.882438, "expectation": {"probability": 55.0373, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.309498, "high": 24.415281, "low": 21.968861, "close": 22.487501, "volume": 10773243}, "trend_line": 29.727602, "activity_lines": {"activity_5": 24.235224, "activity_10": 26.179195, "activity_20": 27.465432, "activity_30": 28.573334}, "trend_signal": 0, "fair_value": 19.429928, "relative_strength": -14.029859, "rate_of_change": -0.08113138929017483, "market_dynamics": -0.988601, "expectation": {"probability": 54.9007, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.282003, "high": 23.172499, "low": 21.851431, "close": 23.015928, "volume": 3361543}, "trend_line": 29.606912, "activity_lines": {"activity_5": 23.430841, "activity_10": 25.377659, "activity_20": 26.936586, "activity_30": 28.140322}, "trend_signal": 0, "fair_value": 19.457697, "relative_strength": -12.02736, "rate_of_change": -0.4059863287997455, "market_dynamics": -1.166472, "expectation": {"probability": 53.7287, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.289927, "high": 24.610994, "low": 22.810429, "close": 23.730284, "volume": 6430315}, "trend_line": 29.412177, "activity_lines": {"activity_5": 23.256004, "activity_10": 24.836244, "activity_20": 26.527964, "activity_30": 27.761185}, "trend_signal": 0, "fair_value": 19.494078, "relative_strength": -11.468124, "rate_of_change": -0.6577349235205665, "market_dynamics": -1.298416, "expectation": {"probability": 55.126, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.062996, "high": 27.987057, "low": 23.925997, "close": 24.747995, "volume": 24394562}, "trend_line": 29.042931, "activity_lines": {"activity_5": 23.72376, "activity_10": 24.548011, "activity_20": 26.262166, "activity_30": 27.46027}, "trend_signal": 0, "fair_value": 19.540082, "relative_strength": -8.862443, "rate_of_change": -1.2554188015392413, "market_dynamics": -1.094195, "expectation": {"probability": 56.6434, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.973066, "high": 25.697205, "low": 24.229353, "close": 24.953493, "volume": 11681505}, "trend_line": 28.8358, "activity_lines": {"activity_5": 24.23131, "activity_10": 24.404606, "activity_20": 26.046881, "activity_30": 27.196435}, "trend_signal": 0, "fair_value": 19.607393, "relative_strength": -7.98615, "rate_of_change": -0.7131890372910379, "market_dynamics": -0.96776, "expectation": {"probability": 58.1449, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.747994, "high": 25.178563, "low": 22.252644, "close": 22.477715, "volume": 9838293}, "trend_line": 28.530487, "activity_lines": {"activity_5": 23.794869, "activity_10": 23.910518, "activity_20": 25.60755, "activity_30": 26.786236}, "trend_signal": 0, "fair_value": 19.659535, "relative_strength": -17.259282, "rate_of_change": -1.058798438052692, "market_dynamics": -0.96402, "expectation": {"probability": 61.1626, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.546216, "high": 22.937643, "low": 21.929716, "close": 22.595144, "volume": 5989827}, "trend_line": 28.160262, "activity_lines": {"activity_5": 23.398222, "activity_10": 23.544711, "activity_20": 25.205918, "activity_30": 26.403311}, "trend_signal": 0, "fair_value": 19.711437, "relative_strength": -17.985659, "rate_of_change": -1.2976469697134905, "market_dynamics": -0.991984, "expectation": {"probability": 57.9402, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.565786, "high": 23.719999, "low": 22.076502, "close": 22.559999, "volume": 9184840}, "trend_line": 27.87237, "activity_lines": {"activity_5": 23.017913, "activity_10": 23.286918, "activity_20": 24.832672, "activity_30": 26.042004}, "trend_signal": 0, "fair_value": 19.76095, "relative_strength": -18.079322, "rate_of_change": -1.0223342382254803, "market_dynamics": -1.231894, "expectation": {"probability": 59.8773, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.58, "high": 23.99, "low": 22.51, "close": 23.08, "volume": 5588831}, "trend_line": 27.566583, "activity_lines": {"activity_5": 22.888957, "activity_10": 23.227682, "activity_20": 24.54155, "activity_30": 25.732819}, "trend_signal": 0, "fair_value": 19.81632, "relative_strength": -15.616165, "rate_of_change": -1.0970972328510231, "market_dynamics": -1.412002, "expectation": {"probability": 57.9038, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.17, "high": 24.42, "low": 22.58, "close": 23.84, "volume": 6065949}, "trend_line": 27.219913, "activity_lines": {"activity_5": 23.124533, "activity_10": 23.329126, "activity_20": 24.34529, "activity_30": 25.492394}, "trend_signal": 0, "fair_value": 19.86193, "relative_strength": -14.265453, "rate_of_change": -1.2575733452347109, "market_dynamics": -1.273209, "expectation": {"probability": 58.1662, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.780001, "high": 25.35, "low": 23.549999, "close": 24.469999, "volume": 8538615}, "trend_line": 26.894895, "activity_lines": {"activity_5": 23.644342, "activity_10": 23.53298, "activity_20": 24.232739, "activity_30": 25.31498}, "trend_signal": 0, "fair_value": 19.917529, "relative_strength": -13.202539, "rate_of_change": -1.1940449625977736, "market_dynamics": -1.009841, "expectation": {"probability": 59.6351, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.530001, "high": 25.57, "low": 23.690001, "close": 24.32, "volume": 8888597}, "trend_line": 26.573032, "activity_lines": {"activity_5": 23.981333, "activity_10": 23.673515, "activity_20": 24.121718, "activity_30": 25.148858}, "trend_signal": 0, "fair_value": 19.969859, "relative_strength": -14.575511, "rate_of_change": -1.196743843022999, "market_dynamics": -0.666721, "expectation": {"probability": 61.2431, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.33, "high": 25.27, "low": 24.0, "close": 24.68, "volume": 6503208}, "trend_line": 26.283392, "activity_lines": {"activity_5": 24.323333, "activity_10": 23.855794, "activity_20": 24.072883, "activity_30": 25.026727}, "trend_signal": 0, "fair_value": 20.020793, "relative_strength": -13.952699, "rate_of_change": -1.0899772370725407, "market_dynamics": -0.191351, "expectation": {"probability": 58.3428, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.93, "high": 26.33, "low": 24.629999, "close": 26.07, "volume": 8623875}, "trend_line": 26.110869, "activity_lines": {"activity_5": 24.987333, "activity_10": 24.273534, "activity_20": 24.169754, "activity_30": 25.012959}, "trend_signal": 0, "fair_value": 20.081185, "relative_strength": -10.723465, "rate_of_change": -0.6563954911146865, "market_dynamics": 0.236434, "expectation": {"probability": 55.7292, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.33, "high": 28.26, "low": 26.049999, "close": 26.709999, "volume": 13096561}, "trend_line": 26.08722, "activity_lines": {"activity_5": 25.665333, "activity_10": 24.7836, "activity_20": 24.349428, "activity_30": 25.051613}, "trend_signal": 0, "fair_value": 20.150414, "relative_strength": -7.868962, "rate_of_change": -0.09057147810745966, "market_dynamics": 0.600414, "expectation": {"probability": 52.1522, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.6, "high": 29.620001, "low": 26.42, "close": 27.57, "volume": 12844940}, "trend_line": 26.071361, "activity_lines": {"activity_5": 26.438666, "activity_10": 25.418093, "activity_20": 24.628691, "activity_30": 25.147276}, "trend_signal": 0, "fair_value": 20.226491, "relative_strength": -7.076514, "rate_of_change": -0.06079221933191409, "market_dynamics": 0.906378, "expectation": {"probability": 53.1639, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.57, "high": 29.5, "low": 27.370001, "close": 28.24, "volume": 9981270}, "trend_line": 26.037388, "activity_lines": {"activity_5": 27.228666, "activity_10": 26.081818, "activity_20": 24.975519, "activity_30": 25.287188}, "trend_signal": 0, "fair_value": 20.301096, "relative_strength": -6.645999, "rate_of_change": -0.13030773498936088, "market_dynamics": 1.058694, "expectation": {"probability": 53.3961, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.24, "high": 31.35, "low": 28.01, "close": 30.9, "volume": 16880765}, "trend_line": 26.087188, "activity_lines": {"activity_5": 28.644, "activity_10": 27.126545, "activity_20": 25.578764, "activity_30": 25.600905}, "trend_signal": 0, "fair_value": 20.389899, "relative_strength": -1.663466, "rate_of_change": 0.191263424733699, "market_dynamics": 1.283386, "expectation": {"probability": 53.626, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.799999, "high": 32.299999, "low": 28.84, "close": 30.02, "volume": 16332313}, "trend_line": 26.161151, "activity_lines": {"activity_5": 29.351333, "activity_10": 27.859636, "activity_20": 26.085726, "activity_30": 25.854635}, "trend_signal": 0, "fair_value": 20.466262, "relative_strength": -5.413135, "rate_of_change": 0.2835223175452989, "market_dynamics": 1.37456, "expectation": {"probability": 54.9839, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.18, "high": 30.860001, "low": 27.68, "close": 29.08, "volume": 10484615}, "trend_line": 26.169856, "activity_lines": {"activity_5": 29.482, "activity_10": 28.295636, "activity_20": 26.476009, "activity_30": 26.042948}, "trend_signal": 0, "fair_value": 20.533624, "relative_strength": -7.39517, "rate_of_change": 0.03327452985535336, "market_dynamics": 1.354513, "expectation": {"probability": 53.838, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.08, "high": 30.18, "low": 28.719999, "close": 29.48, "volume": 7368019}, "trend_line": 26.226145, "activity_lines": {"activity_5": 29.588, "activity_10": 28.709091, "activity_20": 26.876256, "activity_30": 26.256506}, "trend_signal": 1, "fair_value": 20.605554, "relative_strength": -7.583766, "rate_of_change": 0.2150909810126567, "market_dynamics": 1.306486, "expectation": {"probability": 46.3724, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.48, "high": 30.110001, "low": 28.610001, "close": 29.959999, "volume": 9762210}, "trend_line": 26.218843, "activity_lines": {"activity_5": 29.726666, "activity_10": 29.118727, "activity_20": 27.28892, "activity_30": 26.4974}, "trend_signal": 1, "fair_value": 20.695859, "relative_strength": -4.958873, "rate_of_change": -0.027842445010500982, "market_dynamics": 1.158256, "expectation": {"probability": 46.9111, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.959999, "high": 37.0, "low": 29.459999, "close": 34.139999, "volume": 42470202}, "trend_line": 26.440903, "activity_lines": {"activity_5": 31.143999, "activity_10": 30.185818, "activity_20": 28.066613, "activity_30": 27.008442}, "trend_signal": 1, "fair_value": 20.816359, "relative_strength": 7.722844, "rate_of_change": 0.8469481281077088, "market_dynamics": 1.239758, "expectation": {"probability": 47.1765, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.23, "high": 36.09, "low": 33.799999, "close": 34.450001, "volume": 12354261}, "trend_line": 26.567285, "activity_lines": {"activity_5": 32.448667, "activity_10": 31.137273, "activity_20": 28.824259, "activity_30": 27.525158}, "trend_signal": 1, "fair_value": 20.942366, "relative_strength": 6.949566, "rate_of_change": 0.47797913709679113, "market_dynamics": 1.346013, "expectation": {"probability": 47.7802, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.450001, "high": 34.68, "low": 31.27, "close": 31.51, "volume": 12397808}, "trend_line": 26.603495, "activity_lines": {"activity_5": 32.478, "activity_10": 31.401818, "activity_20": 29.255705, "activity_30": 27.844043}, "trend_signal": 1, "fair_value": 21.048678, "relative_strength": -2.285112, "rate_of_change": 0.13629544757772774, "market_dynamics": 1.354927, "expectation": {"probability": 52.3278, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.299999, "high": 30.690001, "low": 27.07, "close": 27.1, "volume": 19704580}, "trend_line": 26.561532, "activity_lines": {"activity_5": 30.875333, "activity_10": 30.777273, "activity_20": 29.235929, "activity_30": 27.876075}, "trend_signal": 1, "fair_value": 21.130363, "relative_strength": -13.921874, "rate_of_change": -0.15773491415319335, "market_dynamics": 1.085543, "expectation": {"probability": 51.8003, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.309999, "high": 29.15, "low": 26.559999, "close": 29.15, "volume": 12074813}, "trend_line": 26.570287, "activity_lines": {"activity_5": 30.114667, "activity_10": 30.534, "activity_20": 29.389381, "activity_30": 28.043073}, "trend_signal": 1, "fair_value": 21.231017, "relative_strength": -9.563425, "rate_of_change": 0.032961201183729666, "market_dynamics": 0.624297, "expectation": {"probability": 47.9587, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.040001, "high": 34.860001, "low": 29.040001, "close": 32.450001, "volume": 33737420}, "trend_line": 26.709266, "activity_lines": {"activity_5": 30.508, "activity_10": 30.874182, "activity_20": 29.825905, "activity_30": 28.42241}, "trend_signal": 1, "fair_value": 21.346936, "relative_strength": 0.908811, "rate_of_change": 0.523061719280635, "market_dynamics": 0.46361, "expectation": {"probability": 47.8773, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.360001, "high": 33.599998, "low": 31.27, "close": 31.629999, "volume": 15890951}, "trend_line": 26.953019, "activity_lines": {"activity_5": 30.740667, "activity_10": 31.037091, "activity_20": 30.137238, "activity_30": 28.739876}, "trend_signal": 1, "fair_value": 21.45256, "relative_strength": -2.265793, "rate_of_change": 0.9126158689647319, "market_dynamics": 0.283904, "expectation": {"probability": 52.3261, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.450001, "high": 31.98, "low": 29.6, "close": 29.860001, "volume": 10755703}, "trend_line": 27.175935, "activity_lines": {"activity_5": 30.571334, "activity_10": 30.848909, "activity_20": 30.239286, "activity_30": 28.927423}, "trend_signal": 1, "fair_value": 21.550299, "relative_strength": -7.156215, "rate_of_change": 0.8270539192659564, "market_dynamics": 0.184465, "expectation": {"probability": 51.8248, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.76, "high": 30.26, "low": 27.959999, "close": 28.66, "volume": 11112507}, "trend_line": 27.381685, "activity_lines": {"activity_5": 30.112, "activity_10": 30.428364, "activity_20": 30.198381, "activity_30": 29.02317}, "trend_signal": 1, "fair_value": 21.627292, "relative_strength": -6.737896, "rate_of_change": 0.7571036654304696, "market_dynamics": 0.033989, "expectation": {"probability": 51.1021, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.01, "high": 32.290001, "low": 28.35, "close": 31.879999, "volume": 14536932}, "trend_line": 27.677154, "activity_lines": {"activity_5": 30.622, "activity_10": 30.608182, "activity_20": 30.44419, "activity_30": 29.313383}, "trend_signal": 1, "fair_value": 21.727902, "relative_strength": 2.824463, "rate_of_change": 1.07907530161128, "market_dynamics": -0.236273, "expectation": {"probability": 48.7869, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.279999, "high": 32.720001, "low": 30.68, "close": 31.93, "volume": 14858095}, "trend_line": 27.950478, "activity_lines": {"activity_5": 30.966666, "activity_10": 30.762182, "activity_20": 30.658762, "activity_30": 29.587761}, "trend_signal": 1, "fair_value": 21.825493, "relative_strength": 3.075997, "rate_of_change": 0.9875437337234847, "market_dynamics": -0.320987, "expectation": {"probability": 49.1459, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.18, "high": 34.139999, "low": 31.700001, "close": 32.389999, "volume": 21025517}, "trend_line": 28.205212, "activity_lines": {"activity_5": 31.499333, "activity_10": 31.04, "activity_20": 30.882619, "activity_30": 29.874181}, "trend_signal": 1, "fair_value": 21.929797, "relative_strength": 5.354, "rate_of_change": 0.9113761846935109, "market_dynamics": -0.212348, "expectation": {"probability": 49.8271, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.139999, "high": 32.360001, "low": 30.719999, "close": 31.59, "volume": 12932845}, "trend_line": 28.426428, "activity_lines": {"activity_5": 31.714666, "activity_10": 31.209818, "activity_20": 31.00019, "activity_30": 30.092555}, "trend_signal": 1, "fair_value": 22.027211, "relative_strength": 3.171452, "rate_of_change": 0.7843089426167117, "market_dynamics": -0.127319, "expectation": {"probability": 50.4792, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.629999, "high": 34.099998, "low": 31.629999, "close": 33.389999, "volume": 15634663}, "trend_line": 28.790171, "activity_lines": {"activity_5": 32.414666, "activity_10": 31.705454, "activity_20": 31.265952, "activity_30": 30.412785}, "trend_signal": 1, "fair_value": 22.141871, "relative_strength": 7.235999, "rate_of_change": 1.2795944675145237, "market_dynamics": -0.073012, "expectation": {"probability": 49.8316, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.299999, "high": 33.66, "low": 32.709999, "close": 33.18, "volume": 6445216}, "trend_line": 29.143, "activity_lines": {"activity_5": 32.729333, "activity_10": 32.048545, "activity_20": 31.484, "activity_30": 30.696}, "trend_signal": 1, "fair_value": 22.256278, "relative_strength": 6.469373, "rate_of_change": 1.2255189453372812, "market_dynamics": -0.118609, "expectation": {"probability": 50.5783, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.799999, "high": 35.84, "low": 33.799999, "close": 35.099998, "volume": 19486328}, "trend_line": 29.561, "activity_lines": {"activity_5": 33.597332, "activity_10": 32.667454, "activity_20": 31.861381, "activity_30": 31.080322}, "trend_signal": 1, "fair_value": 22.388152, "relative_strength": 8.575307, "rate_of_change": 1.434306694575024, "market_dynamics": -0.006828, "expectation": {"probability": 49.7328, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.200001, "high": 38.200001, "low": 33.919998, "close": 37.369999, "volume": 24326069}, "trend_line": 30.037333, "activity_lines": {"activity_5": 35.010666, "activity_10": 33.650908, "activity_20": 32.434952, "activity_30": 31.584129}, "trend_signal": 1, "fair_value": 22.533546, "relative_strength": 16.094702, "rate_of_change": 1.6113561787490287, "market_dynamics": 0.426471, "expectation": {"probability": 48.9858, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.599998, "high": 39.220001, "low": 35.950001, "close": 37.599998, "volume": 16982406}, "trend_line": 30.496, "activity_lines": {"activity_5": 36.168665, "activity_10": 34.571817, "activity_20": 32.995428, "activity_30": 32.072043}, "trend_signal": 1, "fair_value": 22.67835, "relative_strength": 15.82779, "rate_of_change": 1.52698976303921, "market_dynamics": 0.805453, "expectation": {"probability": 49.4884, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.700001, "high": 40.200001, "low": 34.119999, "close": 38.849998, "volume": 38655934}, "trend_line": 30.975333, "activity_lines": {"activity_5": 37.342665, "activity_10": 35.579271, "activity_20": 33.63438, "activity_30": 32.61101}, "trend_signal": 1, "fair_value": 22.831591, "relative_strength": 19.948708, "rate_of_change": 1.5717897429171055, "market_dynamics": 1.361083, "expectation": {"probability": 50.0749, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.59, "high": 52.779999, "low": 37.380001, "close": 49.799999, "volume": 67904397}, "trend_line": 31.824666, "activity_lines": {"activity_5": 41.802665, "activity_10": 38.392362, "activity_20": 35.271571, "activity_30": 33.825505}, "trend_signal": 1, "fair_value": 23.04944, "relative_strength": 54.405947, "rate_of_change": 2.7419656795941516, "market_dynamics": 1.731065, "expectation": {"probability": 50.3538, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.599998, "high": 56.98, "low": 48.580002, "close": 48.619999, "volume": 59282653}, "trend_line": 32.622666, "activity_lines": {"activity_5": 44.761332, "activity_10": 40.66509, "activity_20": 36.701904, "activity_30": 34.909075}, "trend_signal": 1, "fair_value": 23.254322, "relative_strength": 48.837124, "rate_of_change": 2.507489002398334, "market_dynamics": 1.854935, "expectation": {"probability": 50.17, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.5, "high": 51.5, "low": 47.299999, "close": 50.150002, "volume": 31756806}, "trend_line": 33.425333, "activity_lines": {"activity_5": 47.328666, "activity_10": 42.912545, "activity_20": 38.208999, "activity_30": 36.03987}, "trend_signal": 1, "fair_value": 23.461909, "relative_strength": 49.4219, "rate_of_change": 2.460458014069112, "market_dynamics": 1.886599, "expectation": {"probability": 50.1467, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.110001, "high": 61.580002, "low": 49.110001, "close": 53.240002, "volume": 59123455}, "trend_line": 34.309666, "activity_lines": {"activity_5": 50.074001, "activity_10": 45.398909, "activity_20": 39.935619, "activity_30": 37.318236}, "trend_signal": 1, "fair_value": 23.694281, "relative_strength": 58.365788, "rate_of_change": 2.64569690300467, "market_dynamics": 1.900592, "expectation": {"probability": 50.9137, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.419998, "high": 55.450001, "low": 48.119999, "close": 49.529999, "volume": 34514784}, "trend_line": 35.041666, "activity_lines": {"activity_5": 50.54, "activity_10": 46.817091, "activity_20": 41.205428, "activity_30": 38.300193}, "trend_signal": 1, "fair_value": 23.900746, "relative_strength": 47.320448, "rate_of_change": 2.1335095480090054, "market_dynamics": 1.719833, "expectation": {"probability": 50.6498, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.57, "high": 50.990002, "low": 45.799999, "close": 47.84, "volume": 29451398}, "trend_line": 35.695, "activity_lines": {"activity_5": 49.730667, "activity_10": 47.634545, "activity_20": 42.207476, "activity_30": 39.125892}, "trend_signal": 1, "fair_value": 24.098746, "relative_strength": 46.177061, "rate_of_change": 1.8644490247695444, "market_dynamics": 1.457452, "expectation": {"probability": 50.1675, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.009998, "high": 50.959999, "low": 43.619999, "close": 49.540001, "volume": 31024449}, "trend_line": 36.316333, "activity_lines": {"activity_5": 49.618667, "activity_10": 48.494546, "activity_20": 43.282428, "activity_30": 40.019118}, "trend_signal": 1, "fair_value": 24.306976, "relative_strength": 51.556685, "rate_of_change": 1.740672363076061, "market_dynamics": 1.267581, "expectation": {"probability": 50.6111, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.299999, "high": 54.0, "low": 47.080002, "close": 52.290001, "volume": 29338091}, "trend_line": 37.058666, "activity_lines": {"activity_5": 50.362001, "activity_10": 49.592, "activity_20": 44.537905, "activity_30": 41.049677}, "trend_signal": 1, "fair_value": 24.533744, "relative_strength": 59.571633, "rate_of_change": 2.044074769333132, "market_dynamics": 1.033096, "expectation": {"probability": 51.4716, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53.200001, "high": 64.400002, "low": 51.880001, "close": 59.099998, "volume": 41246080}, "trend_line": 38.059333, "activity_lines": {"activity_5": 53.232666, "activity_10": 51.656364, "activity_20": 46.343571, "activity_30": 42.471699}, "trend_signal": 1, "fair_value": 24.799188, "relative_strength": 73.044203, "rate_of_change": 2.70022401777765, "market_dynamics": 1.052407, "expectation": {"probability": 51.7204, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 58.57, "high": 68.580002, "low": 58.57, "close": 63.84, "volume": 46064487}, "trend_line": 39.204666, "activity_lines": {"activity_5": 57.292666, "activity_10": 54.191636, "activity_20": 48.461428, "activity_30": 44.134967}, "trend_signal": 1, "fair_value": 25.097142, "relative_strength": 80.571817, "rate_of_change": 3.009335449993306, "market_dynamics": 1.225468, "expectation": {"probability": 52.6617, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 63.330002, "high": 73.779999, "low": 61.700001, "close": 68.75, "volume": 44515458}, "trend_line": 40.497666, "activity_lines": {"activity_5": 62.035333, "activity_10": 57.165273, "activity_20": 50.879381, "activity_30": 46.041118}, "trend_signal": 1, "fair_value": 25.42317, "relative_strength": 89.028904, "rate_of_change": 3.2980768156525024, "market_dynamics": 1.387827, "expectation": {"probability": 52.9076, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 66.5, "high": 71.300003, "low": 63.799999, "close": 70.07, "volume": 32322522}, "trend_line": 41.695333, "activity_lines": {"activity_5": 65.824, "activity_10": 60.034364, "activity_20": 53.247476, "activity_30": 47.94901}, "trend_signal": 1, "fair_value": 25.76112, "relative_strength": 87.025481, "rate_of_change": 2.957372901440778, "market_dynamics": 1.470323, "expectation": {"probability": 53.8407, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 72.0, "high": 88.599998, "low": 70.010002, "close": 82.699997, "volume": 30973002}, "trend_line": 43.303666, "activity_lines": {"activity_5": 72.453999, "activity_10": 64.809818, "activity_20": 56.636809, "activity_30": 50.594473}, "trend_signal": 1, "fair_value": 26.189259, "relative_strength": 111.458603, "rate_of_change": 3.857345377239227, "market_dynamics": 1.473823, "expectation": {"probability": 54.7678, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 82.0, "high": 93.110001, "low": 80.0, "close": 86.0, "volume": 42901505}, "trend_line": 45.12, "activity_lines": {"activity_5": 78.156666, "activity_10": 69.593454, "activity_20": 60.100857, "activity_30": 53.349075}, "trend_signal": 1, "fair_value": 26.642741, "relative_strength": 116.180851, "rate_of_change": 4.194411623256094, "market_dynamics": 1.449137, "expectation": {"probability": 55.2595, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 84.360001, "high": 109.0, "low": 82.699997, "close": 98.300003, "volume": 44363459}, "trend_line": 47.493333, "activity_lines": {"activity_5": 86.166, "activity_10": 76.017818, "activity_20": 64.477238, "activity_30": 56.780043}, "trend_signal": 1, "fair_value": 27.174583, "relative_strength": 140.493628, "rate_of_change": 5.260046542553197, "market_dynamics": 1.447773, "expectation": {"probability": 55.7405, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 98.360001, "high": 105.0, "low": 85.0, "close": 87.0, "volume": 40130037}, "trend_line": 49.421666, "activity_lines": {"activity_5": 88.111334, "activity_10": 79.500909, "activity_20": 67.468333, "activity_30": 59.32886}, "trend_signal": 1, "fair_value": 27.633808, "relative_strength": 109.518908, "rate_of_change": 4.060218304746062, "market_dynamics": 1.397263, "expectation": {"probability": 54.6076, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a4c04207-8750-4b98-a0d2-52e2cf701589/", "share_image": "https://sharemaestro.com/terminal/a4c04207-8750-4b98-a0d2-52e2cf701589/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}