{"ticker": {"uuid": "a4c0aff5-b0c7-4958-9929-f7ff7ebd067b", "symbol": "KCAER", "name": "Kocaer Celik Sanayi ve Ticaret Anonim Sirketi", "exchange": "IST", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KCAER rose 9.97%, moving from 11.83 to 13.01. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -11.65 and has improved across the 12-week window. Market Dynamics is 1.26 on the latest week. Expectation is undecided at 52.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.01"}, {"label": "12-Week Change", "value": "9.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.94%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.65"}, {"label": "Market Dynamics", "value": "1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.15, "high": 13.25, "low": 12.15, "close": 13.01, "volume": 33567346}, "trend_line": 11.429, "activity_lines": {"activity_5": 12.644, "activity_10": 12.312364, "activity_20": 11.97, "activity_30": 11.706409}, "trend_signal": 1, "fair_value": 13.723007, "relative_strength": -11.646977, "rate_of_change": -0.23278435031325348, "market_dynamics": 1.262041, "expectation": {"probability": 52.9381, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.383471, "high": 6.795941, "low": 6.175271, "close": 6.717376, "volume": 72926666}, "trend_line": 6.858089, "activity_lines": {"activity_5": 6.007024, "activity_10": 5.789246, "activity_20": 6.008993, "activity_30": 6.332118}, "trend_signal": 0, "fair_value": 5.760871, "relative_strength": null, "rate_of_change": 0.33969916915769094, "market_dynamics": -0.745369, "expectation": {"probability": 50.3067, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.835225, "high": 7.031639, "low": 6.422754, "close": 6.579885, "volume": 73970439}, "trend_line": 6.830447, "activity_lines": {"activity_5": 6.296242, "activity_10": 5.929829, "activity_20": 6.041801, "activity_30": 6.314169}, "trend_signal": 0, "fair_value": 5.77693, "relative_strength": null, "rate_of_change": -0.40305688654666455, "market_dynamics": -0.244632, "expectation": {"probability": 52.768, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.579886, "high": 6.650596, "low": 6.010284, "close": 6.513105, "volume": 53303610}, "trend_line": 6.761172, "activity_lines": {"activity_5": 6.463909, "activity_10": 6.053292, "activity_20": 6.069821, "activity_30": 6.293695}, "trend_signal": 0, "fair_value": 5.791087, "relative_strength": -12.329754, "rate_of_change": -1.0142088797409627, "market_dynamics": 0.269705, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.548459, "high": 6.705591, "low": 6.513105, "close": 6.63881, "volume": 13394736}, "trend_line": 6.682342, "activity_lines": {"activity_5": 6.582766, "activity_10": 6.195915, "activity_20": 6.1115, "activity_30": 6.285801}, "trend_signal": 0, "fair_value": 5.807082, "relative_strength": -12.982388, "rate_of_change": -1.165922121194372, "market_dynamics": 0.434057, "expectation": {"probability": 56.4171, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.654523, "high": 7.542317, "low": 6.654523, "close": 7.428397, "volume": 103668122}, "trend_line": 6.62775, "activity_lines": {"activity_5": 6.874246, "activity_10": 6.472741, "activity_20": 6.22659, "activity_30": 6.333934}, "trend_signal": 0, "fair_value": 5.837107, "relative_strength": -8.975849, "rate_of_change": -0.8169590841055488, "market_dynamics": 0.690727, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.546246, "high": 7.726947, "low": 6.996285, "close": 7.290906, "volume": 98675878}, "trend_line": 6.580447, "activity_lines": {"activity_5": 7.046043, "activity_10": 6.691846, "activity_20": 6.325822, "activity_30": 6.376718}, "trend_signal": 0, "fair_value": 5.863539, "relative_strength": -13.649324, "rate_of_change": -0.7137112896533429, "market_dynamics": 0.883695, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.463751, "high": 7.597312, "low": 7.015926, "close": 7.518747, "volume": 125337002}, "trend_line": 6.557255, "activity_lines": {"activity_5": 7.255552, "activity_10": 6.913213, "activity_20": 6.4454, "activity_30": 6.437253}, "trend_signal": 0, "fair_value": 5.893097, "relative_strength": -13.76175, "rate_of_change": -0.3524380638579836, "market_dynamics": 1.114456, "expectation": {"probability": 51.6827, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.738732, "high": 8.068708, "low": 7.404827, "close": 7.793727, "volume": 157907473}, "trend_line": 6.546068, "activity_lines": {"activity_5": 7.49413, "activity_10": 7.140427, "activity_20": 6.587622, "activity_30": 6.517026}, "trend_signal": 0, "fair_value": 5.926441, "relative_strength": -14.928717, "rate_of_change": -0.17060492538416785, "market_dynamics": 1.397386, "expectation": {"probability": 54.5249, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.85658, "high": 8.084421, "low": 7.491248, "close": 7.616954, "volume": 165379627}, "trend_line": 6.563958, "activity_lines": {"activity_5": 7.588409, "activity_10": 7.287478, "activity_20": 6.708449, "activity_30": 6.586115}, "trend_signal": 1, "fair_value": 5.955588, "relative_strength": -20.239277, "rate_of_change": 0.2732938307393141, "market_dynamics": 1.406488, "expectation": {"probability": 49.835, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.620883, "high": 8.005855, "low": 7.031639, "close": 7.345902, "volume": 177408652}, "trend_line": 6.572555, "activity_lines": {"activity_5": 7.527127, "activity_10": 7.34276, "activity_20": 6.797663, "activity_30": 6.636563}, "trend_signal": 1, "fair_value": 5.979152, "relative_strength": -25.853485, "rate_of_change": 0.13097280634641423, "market_dynamics": 1.412638, "expectation": {"probability": 46.7492, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.432325, "high": 8.877934, "low": 7.279121, "close": 8.461536, "volume": 291139971}, "trend_line": 6.596532, "activity_lines": {"activity_5": 7.843223, "activity_10": 7.582242, "activity_20": 6.987198, "activity_30": 6.758433}, "trend_signal": 1, "fair_value": 6.020525, "relative_strength": -12.182494, "rate_of_change": 0.3648048589931841, "market_dynamics": 1.465943, "expectation": {"probability": 40.5028, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.524389, "high": 10.134989, "low": 8.43011, "close": 8.807226, "volume": 272705502}, "trend_line": 6.659775, "activity_lines": {"activity_5": 8.196508, "activity_10": 7.852866, "activity_20": 7.200959, "activity_30": 6.901058}, "trend_signal": 1, "fair_value": 6.066209, "relative_strength": -11.005333, "rate_of_change": 0.9587310423113227, "market_dynamics": 1.51987, "expectation": {"probability": 44.5313, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.854366, "high": 9.687163, "low": 8.532246, "close": 9.632166, "volume": 152872503}, "trend_line": 6.751935, "activity_lines": {"activity_5": 8.738873, "activity_10": 8.232981, "activity_20": 7.481375, "activity_30": 7.092825}, "trend_signal": 1, "fair_value": 6.123725, "relative_strength": -6.779025, "rate_of_change": 1.3838305348153623, "market_dynamics": 1.548452, "expectation": {"probability": 48.6747, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.938575, "high": 10.724231, "low": 9.200055, "close": 10.024996, "volume": 264859977}, "trend_line": 6.87732, "activity_lines": {"activity_5": 9.28962, "activity_10": 8.62781, "activity_20": 7.783383, "activity_30": 7.303991}, "trend_signal": 1, "fair_value": 6.185649, "relative_strength": -6.281593, "rate_of_change": 1.8570232089023446, "market_dynamics": 1.687178, "expectation": {"probability": 52.2422, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.079992, "high": 10.991356, "low": 9.247195, "close": 10.119275, "volume": 260541523}, "trend_line": 6.986362, "activity_lines": {"activity_5": 9.711256, "activity_10": 8.978214, "activity_20": 8.075795, "activity_30": 7.513149}, "trend_signal": 1, "fair_value": 6.247112, "relative_strength": -1.360481, "rate_of_change": 1.585530410101604, "market_dynamics": 1.752391, "expectation": {"probability": 55.3459, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.08785, "high": 11.179913, "low": 9.46718, "close": 11.179913, "volume": 209213935}, "trend_line": 7.125469, "activity_lines": {"activity_5": 10.301547, "activity_10": 9.472535, "activity_20": 8.447835, "activity_30": 7.783701}, "trend_signal": 1, "fair_value": 6.323002, "relative_strength": 7.497646, "rate_of_change": 1.9911221319479306, "market_dynamics": 1.753067, "expectation": {"probability": 54.8975, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.470606, "high": 14.228266, "low": 11.399898, "close": 12.649094, "volume": 352949431}, "trend_line": 7.32129, "activity_lines": {"activity_5": 11.20034, "activity_10": 10.163272, "activity_20": 8.931022, "activity_30": 8.140064}, "trend_signal": 1, "fair_value": 6.418851, "relative_strength": 16.79684, "rate_of_change": 2.748184014273313, "market_dynamics": 1.840429, "expectation": {"probability": 57.4194, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.649094, "high": 13.615454, "low": 12.020567, "close": 12.374114, "volume": 203708828}, "trend_line": 7.505881, "activity_lines": {"activity_5": 11.751349, "activity_10": 10.710733, "activity_20": 9.352026, "activity_30": 8.466052}, "trend_signal": 1, "fair_value": 6.507736, "relative_strength": 12.051994, "rate_of_change": 2.521290646866867, "market_dynamics": 1.758651, "expectation": {"probability": 59.743, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.78487, "high": 12.837653, "low": 11.55703, "close": 11.714162, "volume": 121528673}, "trend_line": 7.683055, "activity_lines": {"activity_5": 11.899577, "activity_10": 11.054922, "activity_20": 9.67579, "activity_30": 8.737554}, "trend_signal": 1, "fair_value": 6.584301, "relative_strength": 10.410303, "rate_of_change": 2.36046907751403, "market_dynamics": 1.518095, "expectation": {"probability": 56.5923, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.800583, "high": 12.044138, "low": 10.574957, "close": 10.606382, "volume": 99122576}, "trend_line": 7.833239, "activity_lines": {"activity_5": 11.565933, "activity_10": 11.123203, "activity_20": 9.863412, "activity_30": 8.926156}, "trend_signal": 1, "fair_value": 6.642592, "relative_strength": 7.719674, "rate_of_change": 1.9547432629338124, "market_dynamics": 1.18447, "expectation": {"probability": 53.2443, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.944216, "high": 12.012711, "low": 10.402112, "close": 11.368471, "volume": 110298942}, "trend_line": 7.991018, "activity_lines": {"activity_5": 11.453846, "activity_10": 11.270764, "activity_20": 10.103206, "activity_30": 9.154236}, "trend_signal": 1, "fair_value": 6.710105, "relative_strength": 12.355304, "rate_of_change": 2.0142242564027546, "market_dynamics": 0.859807, "expectation": {"probability": 51.468, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.368471, "high": 11.777013, "low": 10.354972, "close": 10.449251, "volume": 100202256}, "trend_line": 8.129125, "activity_lines": {"activity_5": 11.022782, "activity_10": 11.198341, "activity_20": 10.233308, "activity_30": 9.312831}, "trend_signal": 1, "fair_value": 6.762769, "relative_strength": 3.074255, "rate_of_change": 1.7282779240392117, "market_dynamics": 0.477223, "expectation": {"probability": 52.901, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.606382, "high": 11.612026, "low": 10.480678, "close": 11.439181, "volume": 131302331}, "trend_line": 8.300101, "activity_lines": {"activity_5": 11.06835, "activity_10": 11.276049, "activity_20": 10.439262, "activity_30": 9.526383}, "trend_signal": 1, "fair_value": 6.827719, "relative_strength": 11.694033, "rate_of_change": 2.103252195039436, "market_dynamics": 0.308242, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.470606, "high": 12.224838, "low": 11.124917, "close": 11.706304, "volume": 160812989}, "trend_line": 8.486174, "activity_lines": {"activity_5": 11.265288, "activity_10": 11.369471, "activity_20": 10.6472, "activity_30": 9.746138}, "trend_signal": 1, "fair_value": 6.894549, "relative_strength": 13.349105, "rate_of_change": 2.2418160935632034, "market_dynamics": 0.279608, "expectation": {"probability": 52.8701, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.78487, "high": 13.631165, "low": 11.729874, "close": 12.766942, "volume": 161690898}, "trend_line": 8.724119, "activity_lines": {"activity_5": 11.816296, "activity_10": 11.625167, "activity_20": 10.932019, "activity_30": 10.022317}, "trend_signal": 1, "fair_value": 6.973905, "relative_strength": 22.247175, "rate_of_change": 2.8039137543019956, "market_dynamics": 0.246276, "expectation": {"probability": 54.9784, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.916219, "high": 13.112633, "low": 11.745586, "close": 11.7613, "volume": 77210391}, "trend_line": 8.94493, "activity_lines": {"activity_5": 11.888053, "activity_10": 11.64988, "activity_20": 11.095642, "activity_30": 10.218264}, "trend_signal": 1, "fair_value": 7.037737, "relative_strength": 12.261585, "rate_of_change": 2.531040670123819, "market_dynamics": 0.162834, "expectation": {"probability": 56.5468, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.80844, "high": 11.863436, "low": 10.677092, "close": 11.564886, "volume": 122005531}, "trend_line": 9.160743, "activity_lines": {"activity_5": 11.86815, "activity_10": 11.62831, "activity_20": 11.219271, "activity_30": 10.387293}, "trend_signal": 1, "fair_value": 7.097305, "relative_strength": 12.536254, "rate_of_change": 2.412685174730274, "market_dynamics": -0.004207, "expectation": {"probability": 51.2898, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.564887, "high": 12.303405, "low": 10.967787, "close": 12.044138, "volume": 110484642}, "trend_line": 9.390465, "activity_lines": {"activity_5": 11.933621, "activity_10": 11.713589, "activity_20": 11.369276, "activity_30": 10.573319}, "trend_signal": 1, "fair_value": 7.16155, "relative_strength": 16.307459, "rate_of_change": 2.507678689381425, "market_dynamics": -0.163273, "expectation": {"probability": 48.3562, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.934145, "high": 12.028424, "low": 10.606382, "close": 10.606382, "volume": 60837407}, "trend_line": 9.568005, "activity_lines": {"activity_5": 11.479511, "activity_10": 11.543459, "activity_20": 11.362111, "activity_30": 10.651765}, "trend_signal": 1, "fair_value": 7.205714, "relative_strength": 8.5014, "rate_of_change": 1.8906411982793043, "market_dynamics": -0.537396, "expectation": {"probability": 51.5363, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.606382, "high": 11.847722, "low": 9.647879, "close": 11.706304, "volume": 61757589}, "trend_line": 9.747528, "activity_lines": {"activity_5": 11.465369, "activity_10": 11.593455, "activity_20": 11.445466, "activity_30": 10.78972}, "trend_signal": 1, "fair_value": 7.262684, "relative_strength": 20.989949, "rate_of_change": 1.8762845546172, "market_dynamics": -0.670299, "expectation": {"probability": 48.1576, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.800583, "high": 12.672663, "low": 11.007068, "close": 12.413397, "volume": 131556191}, "trend_line": 9.937395, "activity_lines": {"activity_5": 11.757634, "activity_10": 11.752015, "activity_20": 11.575399, "activity_30": 10.961712}, "trend_signal": 1, "fair_value": 7.327068, "relative_strength": 25.072, "rate_of_change": 1.9478477004631283, "market_dynamics": -0.661411, "expectation": {"probability": 49.8155, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.531246, "high": 13.39547, "low": 12.326974, "close": 12.798369, "volume": 144827029}, "trend_line": 10.144678, "activity_lines": {"activity_5": 12.13475, "activity_10": 11.961572, "activity_20": 11.723177, "activity_30": 11.146291}, "trend_signal": 1, "fair_value": 7.394615, "relative_strength": 22.845792, "rate_of_change": 2.0858887062454525, "market_dynamics": -0.588742, "expectation": {"probability": 51.6588, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.821938, "high": 13.096919, "low": 12.326975, "close": 12.507675, "volume": 85403763}, "trend_line": 10.344497, "activity_lines": {"activity_5": 12.332735, "activity_10": 12.075563, "activity_20": 11.824265, "activity_30": 11.298742}, "trend_signal": 1, "fair_value": 7.456969, "relative_strength": 19.630923, "rate_of_change": 1.9696928773885156, "market_dynamics": -0.449492, "expectation": {"probability": 54.7879, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.515532, "high": 15.257478, "low": 12.452679, "close": 14.801798, "volume": 242894500}, "trend_line": 10.616597, "activity_lines": {"activity_5": 13.264526, "activity_10": 12.587241, "activity_20": 12.130148, "activity_30": 11.58631}, "trend_signal": 1, "fair_value": 7.545461, "relative_strength": 34.766054, "rate_of_change": 2.6303840583065567, "market_dynamics": 0.082834, "expectation": {"probability": 54.5847, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.825367, "high": 16.79737, "low": 14.825367, "close": 16.357401, "volume": 254461038}, "trend_line": 10.91423, "activity_lines": {"activity_5": 14.435157, "activity_10": 13.325474, "activity_20": 12.561437, "activity_30": 11.956684}, "trend_signal": 1, "fair_value": 7.650365, "relative_strength": 42.37182, "rate_of_change": 2.8034689458401725, "market_dynamics": 0.561801, "expectation": {"probability": 55.5907, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.38097, "high": 17.158772, "low": 15.595312, "close": 15.878148, "volume": 153294089}, "trend_line": 11.200471, "activity_lines": {"activity_5": 15.135964, "activity_10": 13.911289, "activity_20": 12.917378, "activity_30": 12.276937}, "trend_signal": 1, "fair_value": 7.747162, "relative_strength": 31.693188, "rate_of_change": 2.6226403511745713, "market_dynamics": 0.914978, "expectation": {"probability": 57.3404, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.01171, "high": 17.535886, "low": 15.681734, "close": 17.284475, "volume": 256454710}, "trend_line": 11.525996, "activity_lines": {"activity_5": 16.074563, "activity_10": 14.677949, "activity_20": 13.384881, "activity_30": 12.669453}, "trend_signal": 1, "fair_value": 7.858061, "relative_strength": 39.173075, "rate_of_change": 2.9063509918466726, "market_dynamics": 1.456055, "expectation": {"probability": 55.2475, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.402327, "high": 22.175199, "low": 17.402327, "close": 21.134201, "volume": 287377337}, "trend_line": 11.970678, "activity_lines": {"activity_5": 17.99733, "activity_10": 16.040565, "activity_20": 14.196952, "activity_30": 13.289338}, "trend_signal": 1, "fair_value": 8.010661, "relative_strength": 65.857826, "rate_of_change": 3.8580787291614564, "market_dynamics": 1.587048, "expectation": {"probability": 56.3707, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.25205, "high": 27.164126, "low": 21.25205, "close": 21.566311, "volume": 476242512}, "trend_line": 12.435657, "activity_lines": {"activity_5": 19.489032, "activity_10": 17.316474, "activity_20": 15.008462, "activity_30": 13.908411}, "trend_signal": 1, "fair_value": 8.164702, "relative_strength": 71.799351, "rate_of_change": 3.884316326944901, "market_dynamics": 1.649506, "expectation": {"probability": 57.6382, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.566313, "high": 22.921573, "low": 20.446751, "close": 21.409182, "volume": 225690194}, "trend_line": 12.904433, "activity_lines": {"activity_5": 20.47739, "activity_10": 18.364542, "activity_20": 15.758092, "activity_30": 14.487348}, "trend_signal": 1, "fair_value": 8.313517, "relative_strength": 66.978121, "rate_of_change": 3.769611850825399, "market_dynamics": 1.708194, "expectation": {"probability": 59.2946, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.821652, "high": 22.175198, "low": 20.466389, "close": 21.605595, "volume": 181067533}, "trend_line": 13.342568, "activity_lines": {"activity_5": 21.194434, "activity_10": 19.271905, "activity_20": 16.474987, "activity_30": 15.048713}, "trend_signal": 1, "fair_value": 8.461206, "relative_strength": 71.90767, "rate_of_change": 3.3952286009001775, "market_dynamics": 1.627076, "expectation": {"probability": 57.2188, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.802011, "high": 21.821651, "low": 18.824366, "close": 19.586452, "volume": 197020974}, "trend_line": 13.701876, "activity_lines": {"activity_5": 20.856601, "activity_10": 19.645021, "activity_20": 16.950833, "activity_30": 15.451544}, "trend_signal": 1, "fair_value": 8.583462, "relative_strength": 49.11715, "rate_of_change": 2.6929448663855444, "market_dynamics": 1.389429, "expectation": {"probability": 59.0416, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.641451, "high": 19.818223, "low": 17.771584, "close": 18.337257, "volume": 103436853}, "trend_line": 13.992045, "activity_lines": {"activity_5": 19.948904, "activity_10": 19.667591, "activity_20": 17.264198, "activity_30": 15.750601}, "trend_signal": 1, "fair_value": 8.689481, "relative_strength": 37.980489, "rate_of_change": 2.117731907659935, "market_dynamics": 1.034657, "expectation": {"probability": 57.6855, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.620095, "high": 18.81651, "low": 17.017353, "close": 18.376541, "volume": 84348298}, "trend_line": 14.27043, "activity_lines": {"activity_5": 19.240764, "activity_10": 19.59131, "activity_20": 17.548457, "activity_30": 16.033472}, "trend_signal": 1, "fair_value": 8.793643, "relative_strength": 30.341279, "rate_of_change": 1.989594801903511, "market_dynamics": 0.678204, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.462963, "high": 20.211054, "low": 18.462963, "close": 20.211054, "volume": 35168888}, "trend_line": 14.606823, "activity_lines": {"activity_5": 19.35678, "activity_10": 19.783583, "activity_20": 17.975668, "activity_30": 16.416738}, "trend_signal": 1, "fair_value": 8.915105, "relative_strength": 39.002777, "rate_of_change": 2.357273046432385, "market_dynamics": 0.398784, "expectation": {"probability": 56.3813, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.427109, "high": 25.219623, "low": 19.877148, "close": 23.510817, "volume": 281068173}, "trend_line": 15.017853, "activity_lines": {"activity_5": 20.652593, "activity_10": 20.505746, "activity_20": 18.681694, "activity_30": 16.991189}, "trend_signal": 1, "fair_value": 9.068744, "relative_strength": 61.192169, "rate_of_change": 2.8139589286458815, "market_dynamics": 0.465936, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.746512, "high": 24.669662, "low": 21.998425, "close": 23.392967, "volume": 116159987}, "trend_line": 15.375982, "activity_lines": {"activity_5": 21.782107, "activity_10": 21.067705, "activity_20": 19.320546, "activity_30": 17.531519}, "trend_signal": 1, "fair_value": 9.217955, "relative_strength": 54.539418, "rate_of_change": 2.3846884105204644, "market_dynamics": 0.569471, "expectation": {"probability": 59.069, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.451893, "high": 25.003565, "low": 22.646594, "close": 24.119699, "volume": 118342051}, "trend_line": 15.767501, "activity_lines": {"activity_5": 22.900098, "activity_10": 21.650735, "activity_20": 19.972287, "activity_30": 18.09563}, "trend_signal": 1, "fair_value": 9.371581, "relative_strength": 51.487295, "rate_of_change": 2.546302408522583, "market_dynamics": 0.724299, "expectation": {"probability": 57.0999, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.433965, "high": 25.651733, "low": 23.27512, "close": 23.27512, "volume": 149784858}, "trend_line": 16.152867, "activity_lines": {"activity_5": 23.351066, "activity_10": 22.025922, "activity_20": 20.486089, "activity_30": 18.579992}, "trend_signal": 1, "fair_value": 9.513454, "relative_strength": 44.830388, "rate_of_change": 2.444052484918195, "market_dynamics": 0.75601, "expectation": {"probability": 58.8642, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.314401, "high": 23.373327, "low": 21.919857, "close": 22.744799, "volume": 71018202}, "trend_line": 16.557481, "activity_lines": {"activity_5": 23.298688, "activity_10": 22.273619, "activity_20": 20.889056, "activity_30": 19.005278}, "trend_signal": 1, "fair_value": 9.647104, "relative_strength": 34.249998, "rate_of_change": 2.504905166370767, "market_dynamics": 0.46406, "expectation": {"probability": 57.7126, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.7448, "high": 22.843006, "low": 20.819939, "close": 20.937786, "volume": 60706720}, "trend_line": 16.876458, "activity_lines": {"activity_5": 22.475057, "activity_10": 22.168484, "activity_20": 21.067363, "activity_30": 19.287879}, "trend_signal": 1, "fair_value": 9.760011, "relative_strength": 22.009481, "rate_of_change": 1.9264826575974952, "market_dynamics": 0.100148, "expectation": {"probability": 56.3971, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.937785, "high": 21.27169, "low": 19.857507, "close": 21.055634, "volume": 64760339}, "trend_line": 17.230004, "activity_lines": {"activity_5": 21.862243, "activity_10": 22.096917, "activity_20": 21.216302, "activity_30": 19.557503}, "trend_signal": 1, "fair_value": 9.871848, "relative_strength": 24.777007, "rate_of_change": 2.094906407493809, "market_dynamics": -0.304659, "expectation": {"probability": 52.8006, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.1342, "high": 21.762727, "low": 20.171772, "close": 20.171772, "volume": 58235435}, "trend_line": 17.52109, "activity_lines": {"activity_5": 21.110631, "activity_10": 21.837936, "activity_20": 21.241742, "activity_30": 19.747295}, "trend_signal": 1, "fair_value": 9.972828, "relative_strength": 21.4767, "rate_of_change": 1.6894134209138891, "market_dynamics": -0.672109, "expectation": {"probability": 55.2308, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.15213, "high": 21.605594, "low": 19.287904, "close": 21.428822, "volume": 47757791}, "trend_line": 17.845174, "activity_lines": {"activity_5": 21.041231, "activity_10": 21.774155, "activity_20": 21.350406, "activity_30": 19.999406}, "trend_signal": 1, "fair_value": 10.084051, "relative_strength": 23.724377, "rate_of_change": 1.8496794434592776, "market_dynamics": -0.885167, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.566312, "high": 22.587667, "low": 20.918145, "close": 22.587667, "volume": 25643475}, "trend_line": 18.172532, "activity_lines": {"activity_5": 21.4812, "activity_10": 21.865577, "activity_20": 21.537879, "activity_30": 20.305374}, "trend_signal": 1, "fair_value": 10.204278, "relative_strength": 25.425038, "rate_of_change": 1.8344343406234105, "market_dynamics": -0.88419, "expectation": {"probability": 53.211, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.587668, "high": 22.784084, "low": 21.09492, "close": 21.998425, "volume": 55908378}, "trend_line": 18.513769, "activity_lines": {"activity_5": 21.735229, "activity_10": 21.806653, "activity_20": 21.639566, "activity_30": 20.552205}, "trend_signal": 1, "fair_value": 10.316604, "relative_strength": 22.285367, "rate_of_change": 1.8777625484439897, "market_dynamics": -0.802718, "expectation": {"probability": 56.0376, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.102212, "high": 22.299552, "low": 20.128799, "close": 20.188002, "volume": 36430844}, "trend_line": 18.801206, "activity_lines": {"activity_5": 21.315075, "activity_10": 21.446058, "activity_20": 21.539687, "activity_30": 20.66022}, "trend_signal": 1, "fair_value": 10.40973, "relative_strength": 9.292259, "rate_of_change": 1.5525579907581248, "market_dynamics": -0.770789, "expectation": {"probability": 55.0035, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.188002, "high": 20.819494, "low": 18.834241, "close": 19.489412, "volume": 66738896}, "trend_line": 19.049382, "activity_lines": {"activity_5": 20.7199, "activity_10": 21.01672, "activity_20": 21.35945, "activity_30": 20.704621}, "trend_signal": 1, "fair_value": 10.494587, "relative_strength": 2.748269, "rate_of_change": 1.32000042975967, "market_dynamics": -0.801673, "expectation": {"probability": 53.8194, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.497308, "high": 19.694648, "low": 18.944752, "close": 18.984221, "volume": 38533342}, "trend_line": 19.328643, "activity_lines": {"activity_5": 20.001818, "activity_10": 20.579716, "activity_20": 21.138931, "activity_30": 20.700417}, "trend_signal": 1, "fair_value": 10.573195, "relative_strength": -1.373038, "rate_of_change": 1.4659845657985031, "market_dynamics": -0.984401, "expectation": {"probability": 54.8212, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.03158, "high": 20.76029, "low": 18.463239, "close": 19.260498, "volume": 115984988}, "trend_line": 19.58045, "activity_lines": {"activity_5": 19.538803, "activity_10": 20.27096, "activity_20": 20.95702, "activity_30": 20.69602}, "trend_signal": 0, "fair_value": 10.652895, "relative_strength": 1.740249, "rate_of_change": 1.3027660555373672, "market_dynamics": -1.102037, "expectation": {"probability": 52.0873, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.236817, "high": 19.236817, "low": 17.768599, "close": 18.234324, "volume": 66847135}, "trend_line": 19.774481, "activity_lines": {"activity_5": 18.95554, "activity_10": 19.838979, "activity_20": 20.68761, "activity_30": 20.609173}, "trend_signal": 0, "fair_value": 10.721817, "relative_strength": -0.61971, "rate_of_change": 0.9909424962143492, "market_dynamics": -1.21878, "expectation": {"probability": 52.2409, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.576659, "high": 17.658089, "low": 16.576659, "close": 16.805574, "volume": 49045117}, "trend_line": 19.908054, "activity_lines": {"activity_5": 18.146968, "activity_10": 19.196378, "activity_20": 20.298183, "activity_30": 20.417631}, "trend_signal": 0, "fair_value": 10.776625, "relative_strength": -3.957521, "rate_of_change": 0.6754816978508734, "market_dynamics": -1.398618, "expectation": {"probability": 50.7483, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.955553, "high": 17.918578, "low": 16.229338, "close": 16.805574, "volume": 61245271}, "trend_line": 20.051318, "activity_lines": {"activity_5": 17.56389, "activity_10": 18.631051, "activity_20": 19.921998, "activity_30": 20.217471}, "trend_signal": 0, "fair_value": 10.830455, "relative_strength": -3.735433, "rate_of_change": 0.7196283474015014, "market_dynamics": -1.454623, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.821362, "high": 17.350236, "low": 16.418786, "close": 16.68717, "volume": 40597754}, "trend_line": 20.114163, "activity_lines": {"activity_5": 17.120268, "activity_10": 18.1054, "activity_20": 19.541829, "activity_30": 20.000429}, "trend_signal": 0, "fair_value": 10.882285, "relative_strength": -3.502524, "rate_of_change": 0.313420793585753, "market_dynamics": -1.629343, "expectation": {"probability": 46.8005, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.710849, "high": 17.958045, "low": 16.616125, "close": 17.713343, "volume": 45030980}, "trend_line": 20.159361, "activity_lines": {"activity_5": 17.171839, "activity_10": 17.852537, "activity_20": 19.267437, "activity_30": 19.845538}, "trend_signal": 0, "fair_value": 10.942206, "relative_strength": 0.060054, "rate_of_change": 0.22470733681535332, "market_dynamics": -1.570261, "expectation": {"probability": 48.4953, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.737022, "high": 18.084343, "low": 16.781892, "close": 17.034489, "volume": 41995006}, "trend_line": 20.197906, "activity_lines": {"activity_5": 17.10027, "activity_10": 17.564871, "activity_20": 18.940285, "activity_30": 19.643933}, "trend_signal": 0, "fair_value": 10.995182, "relative_strength": -3.718651, "rate_of_change": 0.19120149691252197, "market_dynamics": -1.477077, "expectation": {"probability": 47.3068, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.900298, "high": 16.963446, "low": 15.19527, "close": 16.134613, "volume": 40135450}, "trend_line": 20.159577, "activity_lines": {"activity_5": 16.808731, "activity_10": 17.203844, "activity_20": 18.558271, "activity_30": 19.381785}, "trend_signal": 0, "fair_value": 11.039488, "relative_strength": -8.382217, "rate_of_change": -0.18976719665890587, "market_dynamics": -1.43372, "expectation": {"probability": 46.1714, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.181975, "high": 16.773999, "low": 15.242632, "close": 15.408398, "volume": 56386747}, "trend_line": 19.968717, "activity_lines": {"activity_5": 16.319851, "activity_10": 16.784476, "activity_20": 18.141656, "activity_30": 19.075257}, "trend_signal": 0, "fair_value": 11.076829, "relative_strength": -14.55394, "rate_of_change": -0.9467460552371567, "market_dynamics": -1.403466, "expectation": {"probability": 44.5916, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.424186, "high": 16.324061, "low": 15.037397, "close": 15.582058, "volume": 61483464}, "trend_line": 19.769242, "activity_lines": {"activity_5": 15.982003, "activity_10": 16.470883, "activity_20": 17.783064, "activity_30": 18.792247}, "trend_signal": 0, "fair_value": 11.115009, "relative_strength": -12.57588, "rate_of_change": -0.9989374880719836, "market_dynamics": -1.501853, "expectation": {"probability": 49.4686, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.582058, "high": 15.968848, "low": 14.058585, "close": 14.484841, "volume": 47295479}, "trend_line": 19.538431, "activity_lines": {"activity_5": 15.35209, "activity_10": 16.019653, "activity_20": 17.356608, "activity_30": 18.451318}, "trend_signal": 0, "fair_value": 11.143327, "relative_strength": -12.888484, "rate_of_change": -1.1675257958802832, "market_dynamics": -1.593437, "expectation": {"probability": 44.938, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.492736, "high": 15.037398, "low": 13.924392, "close": 14.26382, "volume": 27112308}, "trend_line": 19.293705, "activity_lines": {"activity_5": 14.863736, "activity_10": 15.615068, "activity_20": 16.948435, "activity_30": 18.111021}, "trend_signal": 0, "fair_value": 11.169331, "relative_strength": -12.11601, "rate_of_change": -1.25253660337414, "market_dynamics": -1.676786, "expectation": {"probability": 43.7626, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.137521, "high": 14.634821, "low": 13.608647, "close": 14.129627, "volume": 26176506}, "trend_line": 19.111811, "activity_lines": {"activity_5": 14.515363, "activity_10": 15.258275, "activity_20": 16.559263, "activity_30": 17.777854}, "trend_signal": 0, "fair_value": 11.193796, "relative_strength": -12.304577, "rate_of_change": -0.9427634557489076, "market_dynamics": -1.69996, "expectation": {"probability": 42.439, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.11384, "high": 14.579565, "low": 13.829669, "close": 14.563778, "volume": 25502844}, "trend_line": 18.986028, "activity_lines": {"activity_5": 14.445373, "activity_10": 15.029072, "activity_20": 16.24442, "activity_30": 17.484433}, "trend_signal": 0, "fair_value": 11.221419, "relative_strength": -10.925091, "rate_of_change": -0.6581427578998057, "market_dynamics": -1.674153, "expectation": {"probability": 47.028, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.563778, "high": 14.990035, "low": 14.524309, "close": 14.72165, "volume": 18984703}, "trend_line": 18.864198, "activity_lines": {"activity_5": 14.484315, "activity_10": 14.869334, "activity_20": 15.971317, "activity_30": 17.209312}, "trend_signal": 0, "fair_value": 11.249876, "relative_strength": -10.005127, "rate_of_change": -0.6416823992885862, "market_dynamics": -1.60714, "expectation": {"probability": 48.2051, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.72165, "high": 15.605738, "low": 13.758625, "close": 15.282099, "volume": 34114658}, "trend_line": 18.6999, "activity_lines": {"activity_5": 14.767434, "activity_10": 14.847231, "activity_20": 15.783529, "activity_30": 16.978208}, "trend_signal": 0, "fair_value": 11.282394, "relative_strength": -9.809137, "rate_of_change": -0.8709514181307826, "market_dynamics": -1.306716, "expectation": {"probability": 49.542, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.329461, "high": 15.645207, "low": 14.532203, "close": 14.808481, "volume": 36866016}, "trend_line": 18.409822, "activity_lines": {"activity_5": 14.839529, "activity_10": 14.783221, "activity_20": 15.585422, "activity_30": 16.727149}, "trend_signal": 0, "fair_value": 11.310603, "relative_strength": -14.587549, "rate_of_change": -1.5512275466713787, "market_dynamics": -0.971324, "expectation": {"probability": 45.4785, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.824268, "high": 16.158293, "low": 14.52431, "close": 15.700462, "volume": 47227215}, "trend_line": 18.153405, "activity_lines": {"activity_5": 15.172641, "activity_10": 14.921862, "activity_20": 15.506505, "activity_30": 16.552352}, "trend_signal": 0, "fair_value": 11.345443, "relative_strength": -11.000054, "rate_of_change": -1.3928271549828077, "market_dynamics": -0.486192, "expectation": {"probability": 49.5645, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.739932, "high": 16.908192, "low": 13.773337, "close": 14.160899, "volume": 77208942}, "trend_line": 17.821445, "activity_lines": {"activity_5": 14.887842, "activity_10": 14.788476, "activity_20": 15.302331, "activity_30": 16.294771}, "trend_signal": 0, "fair_value": 11.367612, "relative_strength": -20.577877, "rate_of_change": -1.828637657783753, "market_dynamics": -0.065649, "expectation": {"probability": 45.903, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.160899, "high": 14.697522, "low": 13.892587, "close": 14.290086, "volume": 38498557}, "trend_line": 17.521944, "activity_lines": {"activity_5": 14.672965, "activity_10": 14.701261, "activity_20": 15.135835, "activity_30": 16.066941}, "trend_signal": 0, "fair_value": 11.390444, "relative_strength": -23.228956, "rate_of_change": -1.6805651842485239, "market_dynamics": 0.017366, "expectation": {"probability": 53.0596, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.439148, "high": 15.691269, "low": 14.439148, "close": 15.224208, "volume": 70998909}, "trend_line": 17.271258, "activity_lines": {"activity_5": 14.798232, "activity_10": 14.807376, "activity_20": 15.080656, "activity_30": 15.9187}, "trend_signal": 0, "fair_value": 11.420163, "relative_strength": -18.567357, "rate_of_change": -1.4306974157662058, "market_dynamics": 0.274919, "expectation": {"probability": 53.811, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.224208, "high": 15.353396, "low": 14.111212, "close": 14.111212, "volume": 30931712}, "trend_line": 17.043705, "activity_lines": {"activity_5": 14.556361, "activity_10": 14.697685, "activity_20": 14.938697, "activity_30": 15.714826}, "trend_signal": 0, "fair_value": 11.440863, "relative_strength": -21.447201, "rate_of_change": -1.3175241780303457, "market_dynamics": 0.147577, "expectation": {"probability": 51.5397, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.011837, "high": 14.309961, "low": 13.465276, "close": 13.673963, "volume": 35274807}, "trend_line": 16.79765, "activity_lines": {"activity_5": 14.215224, "activity_10": 14.511269, "activity_20": 14.77473, "activity_30": 15.497423}, "trend_signal": 0, "fair_value": 11.45791, "relative_strength": -26.010108, "rate_of_change": -1.4436708450421922, "market_dynamics": 0.071825, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.673963, "high": 14.170837, "low": 13.495088, "close": 14.031712, "volume": 30733566}, "trend_line": 16.592981, "activity_lines": {"activity_5": 14.128437, "activity_10": 14.398183, "activity_20": 14.659747, "activity_30": 15.318976}, "trend_signal": 0, "fair_value": 11.477408, "relative_strength": -24.263578, "rate_of_change": -1.2184382934517572, "market_dynamics": 0.147367, "expectation": {"probability": 52.6429, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.091337, "high": 14.230461, "low": 13.634213, "close": 13.703775, "volume": 31493985}, "trend_line": 16.335479, "activity_lines": {"activity_5": 13.94095, "activity_10": 14.235147, "activity_20": 14.52674, "activity_30": 15.132575}, "trend_signal": 0, "fair_value": 11.494148, "relative_strength": -24.631937, "rate_of_change": -1.5518730480074816, "market_dynamics": -0.002583, "expectation": {"probability": 46.5479, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.654087, "high": 13.683901, "low": 13.107526, "close": 13.326151, "volume": 33509663}, "trend_line": 16.026762, "activity_lines": {"activity_5": 13.666675, "activity_10": 14.021958, "activity_20": 14.371976, "activity_30": 14.938425}, "trend_signal": 0, "fair_value": 11.50782, "relative_strength": -27.02834, "rate_of_change": -1.8898558162879577, "market_dynamics": -0.008137, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.365901, "high": 13.395713, "low": 12.680215, "close": 12.849153, "volume": 42359616}, "trend_line": 15.721786, "activity_lines": {"activity_5": 13.359939, "activity_10": 13.757605, "activity_20": 14.192674, "activity_30": 14.733418}, "trend_signal": 0, "fair_value": 11.517755, "relative_strength": -30.156278, "rate_of_change": -1.9029171332300414, "market_dynamics": -0.044395, "expectation": {"probability": 44.8177, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.799465, "high": 12.819339, "low": 11.905092, "close": 11.95478, "volume": 33136893}, "trend_line": 15.447346, "activity_lines": {"activity_5": 12.839215, "activity_10": 13.366263, "activity_20": 13.948125, "activity_30": 14.490385}, "trend_signal": 0, "fair_value": 11.520969, "relative_strength": -33.881261, "rate_of_change": -1.7456032030966473, "market_dynamics": -0.280422, "expectation": {"probability": 43.8462, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.924968, "high": 11.924968, "low": 11.080282, "close": 11.557281, "volume": 40464927}, "trend_line": 15.182941, "activity_lines": {"activity_5": 12.300604, "activity_10": 12.970751, "activity_20": 13.685622, "activity_30": 14.239413}, "trend_signal": 0, "fair_value": 11.521234, "relative_strength": -35.332538, "rate_of_change": -1.7116532509856386, "market_dynamics": -0.570552, "expectation": {"probability": 42.9158, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.557281, "high": 11.597031, "low": 10.841783, "close": 10.921283, "volume": 35353972}, "trend_line": 14.914177, "activity_lines": {"activity_5": 11.714956, "activity_10": 12.506942, "activity_20": 13.380887, "activity_30": 13.964468}, "trend_signal": 0, "fair_value": 11.516886, "relative_strength": -37.925681, "rate_of_change": -1.7701708779609902, "market_dynamics": -0.928812, "expectation": {"probability": 43.7915, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.941158, "high": 11.080282, "low": 10.166035, "close": 10.215722, "volume": 32622960}, "trend_line": 14.612684, "activity_lines": {"activity_5": 11.07962, "activity_10": 11.9761, "activity_20": 13.03115, "activity_30": 13.661342}, "trend_signal": 0, "fair_value": 11.507525, "relative_strength": -39.492827, "rate_of_change": -2.0215195246777657, "market_dynamics": -1.282529, "expectation": {"probability": 42.6987, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.235598, "high": 10.364785, "low": 9.857973, "close": 10.056723, "volume": 30945290}, "trend_line": 14.340098, "activity_lines": {"activity_5": 10.598646, "activity_10": 11.507413, "activity_20": 12.686599, "activity_30": 13.367409}, "trend_signal": 0, "fair_value": 11.497163, "relative_strength": -39.909267, "rate_of_change": -1.8654067931668163, "market_dynamics": -1.491858, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.066661, "high": 10.881533, "low": 9.857973, "close": 10.831845, "volume": 57701416}, "trend_line": 14.140973, "activity_lines": {"activity_5": 10.562209, "activity_10": 11.253375, "activity_20": 12.435903, "activity_30": 13.14107}, "trend_signal": 0, "fair_value": 11.492444, "relative_strength": -39.627678, "rate_of_change": -1.3885888367011068, "market_dynamics": -1.403032, "expectation": {"probability": 37.4766, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.831845, "high": 11.656655, "low": 10.583409, "close": 11.616905, "volume": 78811495}, "trend_line": 13.968018, "activity_lines": {"activity_5": 10.86232, "activity_10": 11.19375, "activity_20": 12.275679, "activity_30": 12.978227}, "trend_signal": 0, "fair_value": 11.49332, "relative_strength": -36.256468, "rate_of_change": -1.2230770824610155, "market_dynamics": -1.059079, "expectation": {"probability": 44.9458, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.726218, "high": 13.355963, "low": 10.792095, "close": 10.97097, "volume": 148511642}, "trend_line": 13.777478, "activity_lines": {"activity_5": 10.943145, "activity_10": 11.060588, "activity_20": 12.067969, "activity_30": 12.784869}, "trend_signal": 0, "fair_value": 11.489668, "relative_strength": -27.065493, "rate_of_change": -1.3641162260816126, "market_dynamics": -0.741992, "expectation": {"probability": 43.214, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.961032, "high": 13.028027, "low": 10.643033, "close": 12.461591, "volume": 96484505}, "trend_line": 13.602419, "activity_lines": {"activity_5": 11.517531, "activity_10": 11.248135, "activity_20": 12.020084, "activity_30": 12.699973}, "trend_signal": 0, "fair_value": 11.496417, "relative_strength": -21.782307, "rate_of_change": -1.2706171622992317, "market_dynamics": -0.161386, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.461591, "high": 13.216839, "low": 12.11378, "close": 12.19328, "volume": 53435122}, "trend_line": 13.441046, "activity_lines": {"activity_5": 11.852755, "activity_10": 11.402618, "activity_20": 11.960076, "activity_30": 12.609061}, "trend_signal": 0, "fair_value": 11.501223, "relative_strength": -20.619149, "rate_of_change": -1.1863551622692945, "market_dynamics": 0.116214, "expectation": {"probability": 45.3865, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.726218, "high": 12.421841, "low": 11.467844, "close": 11.805718, "volume": 56008117}, "trend_line": 13.296749, "activity_lines": {"activity_5": 11.916355, "activity_10": 11.49856, "activity_20": 11.875611, "activity_30": 12.503556}, "trend_signal": 0, "fair_value": 11.503309, "relative_strength": -22.422471, "rate_of_change": -1.0735548408955664, "market_dynamics": 0.236522, "expectation": {"probability": 44.8, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.964717, "high": 12.710028, "low": 11.845467, "close": 12.521216, "volume": 63066705}, "trend_line": 13.20051, "activity_lines": {"activity_5": 12.15353, "activity_10": 11.727302, "activity_20": 11.877836, "activity_30": 12.453521}, "trend_signal": 0, "fair_value": 11.510233, "relative_strength": -16.081447, "rate_of_change": -0.7237784213269021, "market_dynamics": 0.533722, "expectation": {"probability": 47.341, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.690153, "high": 13.942275, "low": 12.600716, "close": 13.405651, "volume": 87487769}, "trend_line": 13.127963, "activity_lines": {"activity_5": 12.625228, "activity_10": 12.099325, "activity_20": 11.9721, "activity_30": 12.466756}, "trend_signal": 0, "fair_value": 11.52304, "relative_strength": -10.242013, "rate_of_change": -0.549577251181963, "market_dynamics": 0.721996, "expectation": {"probability": 48.9655, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.405651, "high": 13.614338, "low": 11.577156, "close": 12.541091, "volume": 66749558}, "trend_line": 13.063171, "activity_lines": {"activity_5": 12.646428, "activity_10": 12.268985, "activity_20": 11.988236, "activity_30": 12.428893}, "trend_signal": 0, "fair_value": 11.529873, "relative_strength": -12.563818, "rate_of_change": -0.49354191507089756, "market_dynamics": 0.853857, "expectation": {"probability": 45.826, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.541091, "high": 13.713712, "low": 12.421841, "close": 13.584525, "volume": 66525681}, "trend_line": 13.040528, "activity_lines": {"activity_5": 13.010139, "activity_10": 12.58608, "activity_20": 12.116524, "activity_30": 12.462529}, "trend_signal": 0, "fair_value": 11.54357, "relative_strength": -6.582856, "rate_of_change": -0.1733346367432564, "market_dynamics": 1.051963, "expectation": {"probability": 48.8408, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.624275, "high": 14.856522, "low": 13.624275, "close": 13.972087, "volume": 99286957}, "trend_line": 13.035277, "activity_lines": {"activity_5": 13.410288, "activity_10": 12.9095, "activity_20": 12.284231, "activity_30": 12.52263}, "trend_signal": 0, "fair_value": 11.559653, "relative_strength": -5.870707, "rate_of_change": -0.04026677447415818, "market_dynamics": 1.196219, "expectation": {"probability": 49.3626, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.972087, "high": 14.180774, "low": 13.395713, "close": 13.634213, "volume": 48547667}, "trend_line": 13.004291, "activity_lines": {"activity_5": 13.553388, "activity_10": 13.114393, "activity_20": 12.418339, "activity_30": 12.561271}, "trend_signal": 0, "fair_value": 11.573302, "relative_strength": -4.477129, "rate_of_change": -0.2377087959082143, "market_dynamics": 1.08433, "expectation": {"probability": 49.5906, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.713713, "high": 13.72365, "low": 12.789528, "close": 13.266527, "volume": 57272560}, "trend_line": 12.955787, "activity_lines": {"activity_5": 13.499726, "activity_10": 13.215755, "activity_20": 12.519323, "activity_30": 12.578189}, "trend_signal": 0, "fair_value": 11.584368, "relative_strength": -2.909001, "rate_of_change": -0.37298457870559365, "market_dynamics": 1.072244, "expectation": {"probability": 48.9394, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.127402, "high": 13.664026, "low": 12.888903, "close": 13.306276, "volume": 48160427}, "trend_line": 12.889926, "activity_lines": {"activity_5": 13.468588, "activity_10": 13.282607, "activity_20": 12.626175, "activity_30": 12.600802}, "trend_signal": 0, "fair_value": 11.59555, "relative_strength": -6.716985, "rate_of_change": -0.5083519820139059, "market_dynamics": 0.989625, "expectation": {"probability": 48.7555, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.316213, "high": 13.991962, "low": 12.541091, "close": 13.037965, "volume": 75406896}, "trend_line": 12.830909, "activity_lines": {"activity_5": 13.297002, "activity_10": 13.285317, "activity_20": 12.707567, "activity_30": 12.610352}, "trend_signal": 0, "fair_value": 11.604856, "relative_strength": -6.107089, "rate_of_change": -0.45785367580854036, "market_dynamics": 0.842857, "expectation": {"probability": 48.9716, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.93859, "high": 13.365901, "low": 12.372153, "close": 13.276464, "volume": 62990235}, "trend_line": 12.750109, "activity_lines": {"activity_5": 13.241352, "activity_10": 13.316033, "activity_20": 12.810775, "activity_30": 12.639098}, "trend_signal": 0, "fair_value": 11.615571, "relative_strength": -2.438989, "rate_of_change": -0.6297293512096452, "market_dynamics": 0.793782, "expectation": {"probability": 48.6705, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.988277, "high": 13.505026, "low": 12.660341, "close": 13.316214, "volume": 50538272}, "trend_line": 12.721953, "activity_lines": {"activity_5": 13.245327, "activity_10": 13.327235, "activity_20": 12.911475, "activity_30": 12.675621}, "trend_signal": 0, "fair_value": 11.678004, "relative_strength": -3.426848, "rate_of_change": -0.22082948467343266, "market_dynamics": 0.770026, "expectation": {"probability": 49.2964, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.316213, "high": 14.05, "low": 13.266527, "close": 13.7, "volume": 81518620}, "trend_line": 12.702283, "activity_lines": {"activity_5": 13.39843, "activity_10": 13.393763, "activity_20": 13.04035, "activity_30": 12.738721}, "trend_signal": 1, "fair_value": 11.742456, "relative_strength": -8.431121, "rate_of_change": -0.1546146256003275, "market_dynamics": 0.853718, "expectation": {"probability": 52.8742, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.61, "high": 13.69, "low": 13.3, "close": 13.54, "volume": 44979824}, "trend_line": 12.646143, "activity_lines": {"activity_5": 13.469302, "activity_10": 13.425847, "activity_20": 13.140755, "activity_30": 12.792767}, "trend_signal": 1, "fair_value": 11.806023, "relative_strength": -9.6812, "rate_of_change": -0.44196779429335015, "market_dynamics": 0.782585, "expectation": {"probability": 52.9441, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.51, "high": 13.8, "low": 12.98, "close": 13.76, "volume": 34143758}, "trend_line": 12.634436, "activity_lines": {"activity_5": 13.597926, "activity_10": 13.479769, "activity_20": 13.246282, "activity_30": 12.864629}, "trend_signal": 1, "fair_value": 11.869468, "relative_strength": -7.823436, "rate_of_change": -0.09257368037036642, "market_dynamics": 0.779502, "expectation": {"probability": 52.6422, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.84, "high": 14.84, "low": 13.81, "close": 14.59, "volume": 83231761}, "trend_line": 12.664971, "activity_lines": {"activity_5": 13.955081, "activity_10": 13.68141, "activity_20": 13.413222, "activity_30": 12.990794}, "trend_signal": 1, "fair_value": 11.938321, "relative_strength": -4.293637, "rate_of_change": 0.24168075250845106, "market_dynamics": 0.955493, "expectation": {"probability": 53.2538, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.65, "high": 15.27, "low": 14.13, "close": 15.27, "volume": 66599388}, "trend_line": 12.706247, "activity_lines": {"activity_5": 14.451333, "activity_10": 13.995453, "activity_20": 13.627028, "activity_30": 13.15886}, "trend_signal": 1, "fair_value": 12.012643, "relative_strength": -0.377918, "rate_of_change": 0.32590678652165783, "market_dynamics": 1.008108, "expectation": {"probability": 53.9628, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.4, "high": 15.71, "low": 14.94, "close": 14.97, "volume": 62700722}, "trend_line": 12.748454, "activity_lines": {"activity_5": 14.717333, "activity_10": 14.225208, "activity_20": 13.794867, "activity_30": 13.304909}, "trend_signal": 1, "fair_value": 12.085254, "relative_strength": -3.913061, "rate_of_change": 0.33217518910187416, "market_dynamics": 1.217266, "expectation": {"probability": 54.122, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.98, "high": 15.35, "low": 14.22, "close": 14.45, "volume": 57222441}, "trend_line": 12.785916, "activity_lines": {"activity_5": 14.725333, "activity_10": 14.329446, "activity_20": 13.89414, "activity_30": 13.414686}, "trend_signal": 1, "fair_value": 12.154249, "relative_strength": -5.893921, "rate_of_change": 0.29385523923135826, "market_dynamics": 1.209805, "expectation": {"probability": 53.4745, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.45, "high": 15.5, "low": 14.23, "close": 15.34, "volume": 71861276}, "trend_line": 12.868944, "activity_lines": {"activity_5": 14.969333, "activity_10": 14.574707, "activity_20": 14.068705, "activity_30": 13.579466}, "trend_signal": 1, "fair_value": 12.229584, "relative_strength": -4.012735, "rate_of_change": 0.6493707607652087, "market_dynamics": 1.176083, "expectation": {"probability": 53.1895, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.43, "high": 16.58, "low": 15.14, "close": 15.35, "volume": 142088692}, "trend_line": 12.982118, "activity_lines": {"activity_5": 15.111333, "activity_10": 14.779931, "activity_20": 14.229239, "activity_30": 13.739534}, "trend_signal": 1, "fair_value": 12.303415, "relative_strength": -2.645445, "rate_of_change": 0.8794350181335701, "market_dynamics": 1.247506, "expectation": {"probability": 53.7535, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.34, "high": 15.4, "low": 13.85, "close": 13.92, "volume": 57213498}, "trend_line": 13.060876, "activity_lines": {"activity_5": 14.726, "activity_10": 14.687455, "activity_20": 14.236705, "activity_30": 13.800042}, "trend_signal": 1, "fair_value": 12.368149, "relative_strength": -6.544817, "rate_of_change": 0.6066652606300493, "market_dynamics": 0.940785, "expectation": {"probability": 53.9142, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.8, "high": 13.8, "low": 13.02, "close": 13.61, "volume": 40474233}, "trend_line": 13.150499, "activity_lines": {"activity_5": 14.327333, "activity_10": 14.527636, "activity_20": 14.207985, "activity_30": 13.83547}, "trend_signal": 1, "fair_value": 12.431936, "relative_strength": -5.011227, "rate_of_change": 0.6861944022743923, "market_dynamics": 0.659769, "expectation": {"probability": 53.3013, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.7, "high": 14.7, "low": 13.3, "close": 14.45, "volume": 50844293}, "trend_line": 13.291642, "activity_lines": {"activity_5": 14.299333, "activity_10": 14.522182, "activity_20": 14.258293, "activity_30": 13.919308}, "trend_signal": 1, "fair_value": 12.501002, "relative_strength": -7.027326, "rate_of_change": 1.0732900705897137, "market_dynamics": 0.351272, "expectation": {"probability": 53.0276, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.85, "high": 15.02, "low": 14.07, "close": 14.17, "volume": 77375081}, "trend_line": 13.428751, "activity_lines": {"activity_5": 14.178, "activity_10": 14.449273, "activity_20": 14.272844, "activity_30": 13.975977}, "trend_signal": 1, "fair_value": 12.566916, "relative_strength": -7.238604, "rate_of_change": 1.0315429801675413, "market_dynamics": -0.071953, "expectation": {"probability": 49.7249, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.17, "high": 14.28, "low": 13.49, "close": 13.54, "volume": 32626709}, "trend_line": 13.519023, "activity_lines": {"activity_5": 13.924667, "activity_10": 14.254364, "activity_20": 14.224607, "activity_30": 13.983154}, "trend_signal": 1, "fair_value": 12.626501, "relative_strength": -8.532843, "rate_of_change": 0.6722293085931861, "market_dynamics": -0.3557, "expectation": {"probability": 49.2869, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.54, "high": 13.6, "low": 13.1, "close": 13.34, "volume": 33985080}, "trend_line": 13.57646, "activity_lines": {"activity_5": 13.725333, "activity_10": 14.042182, "activity_20": 14.15938, "activity_30": 13.971604}, "trend_signal": 1, "fair_value": 12.682195, "relative_strength": -8.253728, "rate_of_change": 0.42486058349039113, "market_dynamics": -0.530167, "expectation": {"probability": 46.8989, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.18, "high": 13.26, "low": 11.97, "close": 12.5, "volume": 27423792}, "trend_line": 13.627427, "activity_lines": {"activity_5": 13.284667, "activity_10": 13.712364, "activity_20": 14.015555, "activity_30": 13.902155}, "trend_signal": 0, "fair_value": 12.731007, "relative_strength": -9.230496, "rate_of_change": 0.3754071385324303, "market_dynamics": -0.928806, "expectation": {"probability": 43.4277, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.51, "high": 13.59, "low": 12.23, "close": 13.59, "volume": 33692691}, "trend_line": 13.665041, "activity_lines": {"activity_5": 13.281333, "activity_10": 13.625636, "activity_20": 13.979188, "activity_30": 13.899741}, "trend_signal": 0, "fair_value": 12.784039, "relative_strength": -7.407857, "rate_of_change": 0.2760168885879894, "market_dynamics": -1.150517, "expectation": {"probability": 45.5918, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.69, "high": 13.95, "low": 13.2, "close": 13.81, "volume": 30420933}, "trend_line": 13.718932, "activity_lines": {"activity_5": 13.408667, "activity_10": 13.594545, "activity_20": 13.962423, "activity_30": 13.909093}, "trend_signal": 0, "fair_value": 12.839521, "relative_strength": -5.624879, "rate_of_change": 0.3943713011911207, "market_dynamics": -1.140099, "expectation": {"probability": 47.6617, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.81, "high": 14.05, "low": 12.0, "close": 12.08, "volume": 76699041}, "trend_line": 13.728074, "activity_lines": {"activity_5": 12.983333, "activity_10": 13.276727, "activity_20": 13.77722, "activity_30": 13.803355}, "trend_signal": 0, "fair_value": 12.878362, "relative_strength": -16.419675, "rate_of_change": 0.0666378403216728, "market_dynamics": -1.131869, "expectation": {"probability": 44.8656, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.14, "high": 12.52, "low": 11.32, "close": 11.42, "volume": 52930068}, "trend_line": 13.691367, "activity_lines": {"activity_5": 12.435333, "activity_10": 12.898364, "activity_20": 13.534857, "activity_30": 13.654447}, "trend_signal": 0, "fair_value": 12.904072, "relative_strength": -17.709313, "rate_of_change": -0.2673863791818126, "market_dynamics": -1.127187, "expectation": {"probability": 44.3763, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.46, "high": 11.94, "low": 11.14, "close": 11.18, "volume": 63138344}, "trend_line": 13.617179, "activity_lines": {"activity_5": 11.935333, "activity_10": 12.521818, "activity_20": 13.278667, "activity_30": 13.492424}, "trend_signal": 0, "fair_value": 12.920666, "relative_strength": -21.358759, "rate_of_change": -0.5418596988890845, "market_dynamics": -1.23922, "expectation": {"probability": 43.4579, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.14, "high": 11.25, "low": 10.48, "close": 10.48, "volume": 53525921}, "trend_line": 13.548476, "activity_lines": {"activity_5": 11.29, "activity_10": 12.062182, "activity_20": 12.96781, "activity_30": 13.290025}, "trend_signal": 0, "fair_value": 12.93013, "relative_strength": -25.56289, "rate_of_change": -0.504531812352612, "market_dynamics": -1.391787, "expectation": {"probability": 42.5768, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.48, "high": 10.72, "low": 10.15, "close": 10.28, "volume": 49327702}, "trend_line": 13.438325, "activity_lines": {"activity_5": 10.785333, "activity_10": 11.638364, "activity_20": 12.652476, "activity_30": 13.079155}, "trend_signal": 0, "fair_value": 12.937911, "relative_strength": -27.180233, "rate_of_change": -0.8130139507941713, "market_dynamics": -1.505344, "expectation": {"probability": 41.7308, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.32, "high": 10.93, "low": 10.32, "close": 10.62, "volume": 61671130}, "trend_line": 13.326589, "activity_lines": {"activity_5": 10.629333, "activity_10": 11.347091, "activity_20": 12.386095, "activity_30": 12.897328}, "trend_signal": 0, "fair_value": 12.950154, "relative_strength": -26.167798, "rate_of_change": -0.8314726723754672, "market_dynamics": -1.479518, "expectation": {"probability": 40.6494, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.64, "high": 10.93, "low": 10.47, "close": 10.79, "volume": 39023162}, "trend_line": 13.231782, "activity_lines": {"activity_5": 10.627333, "activity_10": 11.139818, "activity_20": 12.15481, "activity_30": 12.733677}, "trend_signal": 0, "fair_value": 12.966664, "relative_strength": -24.618595, "rate_of_change": -0.7114123501520113, "market_dynamics": -1.480558, "expectation": {"probability": 41.6347, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.79, "high": 10.82, "low": 10.26, "close": 10.47, "volume": 31875475}, "trend_line": 13.138564, "activity_lines": {"activity_5": 10.560667, "activity_10": 10.920727, "activity_20": 11.914381, "activity_30": 12.555498}, "trend_signal": 0, "fair_value": 12.981668, "relative_strength": -26.054255, "rate_of_change": -0.704500724089924, "market_dynamics": -1.533903, "expectation": {"probability": 42.9612, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.48, "high": 10.59, "low": 9.99, "close": 10.51, "volume": 27775580}, "trend_line": 13.045355, "activity_lines": {"activity_5": 10.554667, "activity_10": 10.745818, "activity_20": 11.69919, "activity_30": 12.385913}, "trend_signal": 0, "fair_value": 13.003654, "relative_strength": -26.549348, "rate_of_change": -0.7094306501075754, "market_dynamics": -1.58107, "expectation": {"probability": 41.9533, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.51, "high": 10.92, "low": 10.17, "close": 10.42, "volume": 50970052}, "trend_line": 12.958089, "activity_lines": {"activity_5": 10.516667, "activity_10": 10.610545, "activity_20": 11.49419, "activity_30": 12.216535}, "trend_signal": 0, "fair_value": 13.025012, "relative_strength": -30.806443, "rate_of_change": -0.6689430835726693, "market_dynamics": -1.548996, "expectation": {"probability": 43.3431, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.42, "high": 11.32, "low": 10.42, "close": 11.2, "volume": 85846615}, "trend_line": 12.888874, "activity_lines": {"activity_5": 10.729333, "activity_10": 10.678727, "activity_20": 11.386905, "activity_30": 12.10311}, "trend_signal": 0, "fair_value": 13.047178, "relative_strength": -27.863997, "rate_of_change": -0.5341451197009051, "market_dynamics": -1.203687, "expectation": {"probability": 42.0772, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.25, "high": 11.5, "low": 10.83, "close": 11.16, "volume": 71985815}, "trend_line": 12.817, "activity_lines": {"activity_5": 10.89, "activity_10": 10.755636, "activity_20": 11.295571, "activity_30": 11.99157}, "trend_signal": 0, "fair_value": 13.074422, "relative_strength": -29.458427, "rate_of_change": -0.5576437476229447, "market_dynamics": -0.723367, "expectation": {"probability": 43.7003, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.16, "high": 12.34, "low": 11.0, "close": 11.53, "volume": 141486256}, "trend_line": 12.744667, "activity_lines": {"activity_5": 11.149333, "activity_10": 10.904545, "activity_20": 11.252619, "activity_30": 11.908538}, "trend_signal": 0, "fair_value": 13.10431, "relative_strength": -31.179886, "rate_of_change": -0.5643520324568965, "market_dynamics": -0.146663, "expectation": {"probability": 42.1929, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.34, "high": 11.52, "low": 10.8, "close": 10.97, "volume": 84998072}, "trend_line": 12.659, "activity_lines": {"activity_5": 11.151333, "activity_10": 10.945273, "activity_20": 11.166238, "activity_30": 11.794043}, "trend_signal": 0, "fair_value": 13.134481, "relative_strength": -32.616091, "rate_of_change": -0.6721791946388168, "market_dynamics": 0.201851, "expectation": {"probability": 48.0647, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.19, "high": 12.07, "low": 11.08, "close": 11.98, "volume": 95504473}, "trend_line": 12.599667, "activity_lines": {"activity_5": 11.459333, "activity_10": 11.160727, "activity_20": 11.192619, "activity_30": 11.750237}, "trend_signal": 0, "fair_value": 13.167378, "relative_strength": -29.536697, "rate_of_change": -0.46870210917134464, "market_dynamics": 0.4678, "expectation": {"probability": 47.395, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.08, "high": 12.35, "low": 10.98, "close": 11.34, "volume": 87267329}, "trend_line": 12.491333, "activity_lines": {"activity_5": 11.45, "activity_10": 11.228909, "activity_20": 11.168476, "activity_30": 11.668968}, "trend_signal": 0, "fair_value": 13.195155, "relative_strength": -31.847234, "rate_of_change": -0.8598163745121283, "market_dynamics": 0.626106, "expectation": {"probability": 48.4016, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.52, "high": 11.7, "low": 10.6, "close": 11.02, "volume": 83599438}, "trend_line": 12.349667, "activity_lines": {"activity_5": 11.324667, "activity_10": 11.225818, "activity_20": 11.124333, "activity_30": 11.574043}, "trend_signal": 0, "fair_value": 13.222371, "relative_strength": -32.467409, "rate_of_change": -1.1341143495253787, "market_dynamics": 0.647341, "expectation": {"probability": 47.7059, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.04, "high": 12.29, "low": 10.04, "close": 11.46, "volume": 96986982}, "trend_line": 12.232667, "activity_lines": {"activity_5": 11.355333, "activity_10": 11.298545, "activity_20": 11.133143, "activity_30": 11.516645}, "trend_signal": 0, "fair_value": 13.252009, "relative_strength": -24.528178, "rate_of_change": -0.9473939661692974, "market_dynamics": 0.846917, "expectation": {"probability": 46.6809, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.21, "high": 12.64, "low": 10.84, "close": 11.83, "volume": 108918885}, "trend_line": 12.145333, "activity_lines": {"activity_5": 11.514, "activity_10": 11.420545, "activity_20": 11.182143, "activity_30": 11.490667}, "trend_signal": 0, "fair_value": 13.286824, "relative_strength": -23.669354, "rate_of_change": -0.7139407947588083, "market_dynamics": 0.875588, "expectation": {"probability": 47.4129, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.97, "high": 12.18, "low": 11.43, "close": 12.02, "volume": 40135537}, "trend_line": 12.034667, "activity_lines": {"activity_5": 11.678667, "activity_10": 11.553091, "activity_20": 11.257619, "activity_30": 11.482581}, "trend_signal": 0, "fair_value": 13.324767, "relative_strength": -21.804105, "rate_of_change": -0.9111812743215862, "market_dynamics": 0.834496, "expectation": {"probability": 48.2597, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.98, "high": 11.98, "low": 10.78, "close": 11.0, "volume": 67522716}, "trend_line": 11.889667, "activity_lines": {"activity_5": 11.500667, "activity_10": 11.471091, "activity_20": 11.244476, "activity_30": 11.415828}, "trend_signal": 0, "fair_value": 13.352747, "relative_strength": -25.957853, "rate_of_change": -1.2048526145343395, "market_dynamics": 0.745581, "expectation": {"probability": 49.194, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.04, "high": 11.4, "low": 10.75, "close": 11.17, "volume": 53296829}, "trend_line": 11.798, "activity_lines": {"activity_5": 11.402, "activity_10": 11.423636, "activity_20": 11.252667, "activity_30": 11.369398}, "trend_signal": 0, "fair_value": 13.383926, "relative_strength": -25.664642, "rate_of_change": -0.7709803815363314, "market_dynamics": 0.561936, "expectation": {"probability": 48.314, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.2, "high": 11.82, "low": 10.95, "close": 11.76, "volume": 84095554}, "trend_line": 11.736333, "activity_lines": {"activity_5": 11.49, "activity_10": 11.483273, "activity_20": 11.318238, "activity_30": 11.366946}, "trend_signal": 0, "fair_value": 13.418863, "relative_strength": -27.555914, "rate_of_change": -0.5226902864892348, "market_dynamics": 0.469169, "expectation": {"probability": 54.4061, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.7, "high": 12.03, "low": 11.34, "close": 12.0, "volume": 95703720}, "trend_line": 11.654667, "activity_lines": {"activity_5": 11.638, "activity_10": 11.582364, "activity_20": 11.403905, "activity_30": 11.383957}, "trend_signal": 0, "fair_value": 13.456529, "relative_strength": -28.057337, "rate_of_change": -0.69583915180321, "market_dynamics": 0.598649, "expectation": {"probability": 55.0216, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.96, "high": 11.99, "low": 11.26, "close": 11.41, "volume": 62080155}, "trend_line": 11.562667, "activity_lines": {"activity_5": 11.578, "activity_10": 11.555455, "activity_20": 11.426143, "activity_30": 11.368172}, "trend_signal": 0, "fair_value": 13.493589, "relative_strength": -30.004789, "rate_of_change": -0.7893833431705988, "market_dynamics": 0.577607, "expectation": {"probability": 50.6291, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.57, "high": 11.92, "low": 11.21, "close": 11.73, "volume": 80820941}, "trend_line": 11.502333, "activity_lines": {"activity_5": 11.665333, "activity_10": 11.597091, "activity_20": 11.473476, "activity_30": 11.378968}, "trend_signal": 0, "fair_value": 13.535852, "relative_strength": -27.523888, "rate_of_change": -0.5218000310827876, "market_dynamics": 0.690856, "expectation": {"probability": 54.8589, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.96, "high": 13.46, "low": 11.71, "close": 13.32, "volume": 264765052}, "trend_line": 11.501667, "activity_lines": {"activity_5": 12.234, "activity_10": 11.920727, "activity_20": 11.666952, "activity_30": 11.496237}, "trend_signal": 0, "fair_value": 13.588605, "relative_strength": -20.318969, "rate_of_change": -0.005790129706736203, "market_dynamics": 0.926896, "expectation": {"probability": 55.3257, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.52, "high": 14.24, "low": 12.53, "close": 12.6, "volume": 161897832}, "trend_line": 11.505, "activity_lines": {"activity_5": 12.419333, "activity_10": 12.071636, "activity_20": 11.77981, "activity_30": 11.567097}, "trend_signal": 1, "fair_value": 13.636346, "relative_strength": -20.193773, "rate_of_change": 0.028978408086422276, "market_dynamics": 1.012675, "expectation": {"probability": 57.0171, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.61, "high": 12.62, "low": 10.94, "close": 12.11, "volume": 83301671}, "trend_line": 11.455667, "activity_lines": {"activity_5": 12.385333, "activity_10": 12.112727, "activity_20": 11.835857, "activity_30": 11.606129}, "trend_signal": 1, "fair_value": 13.680127, "relative_strength": -19.371193, "rate_of_change": -0.428796175575843, "market_dynamics": 1.159877, "expectation": {"probability": 56.4326, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.15, "high": 13.25, "low": 12.15, "close": 13.01, "volume": 33567346}, "trend_line": 11.429, "activity_lines": {"activity_5": 12.644, "activity_10": 12.312364, "activity_20": 11.97, "activity_30": 11.706409}, "trend_signal": 1, "fair_value": 13.723007, "relative_strength": -11.646977, "rate_of_change": -0.23278435031325348, "market_dynamics": 1.262041, "expectation": {"probability": 52.9381, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a4c0aff5-b0c7-4958-9929-f7ff7ebd067b/", "share_image": "https://sharemaestro.com/terminal/a4c0aff5-b0c7-4958-9929-f7ff7ebd067b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}