{"ticker": {"uuid": "a4c185fa-c922-4484-b76f-abe60bb76bd4", "symbol": "9337", "name": "toridori Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9337 fell 4.63%, moving from 1,663.00 to 1,586.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -51.86 and has softened across the 12-week window. Market Dynamics is -0.33 on the latest week. Expectation is undecided at 49.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,586.00"}, {"label": "12-Week Change", "value": "-4.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-51.86"}, {"label": "Market Dynamics", "value": "-0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1730.0, "high": 1730.0, "low": 1569.0, "close": 1586.0, "volume": 149500}, "trend_line": 2376.866667, "activity_lines": {"activity_5": 1653.933333, "activity_10": 1681.654545, "activity_20": 1784.409524, "activity_30": 2058.101075}, "trend_signal": 0, "fair_value": 2293.378205, "relative_strength": -51.85984, "rate_of_change": -1.3911937022900893, "market_dynamics": -0.330084, "expectation": {"probability": 49.3307, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2280.0, "high": 2335.0, "low": 1992.0, "close": 2169.0, "volume": 43700}, "trend_line": null, "activity_lines": {"activity_5": 2242.066667, "activity_10": 2272.472727, "activity_20": 2304.471429, "activity_30": null}, "trend_signal": 0, "fair_value": 2266.32, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4688, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2198.0, "high": 2380.0, "low": 2100.0, "close": 2324.0, "volume": 22700}, "trend_line": null, "activity_lines": {"activity_5": 2264.933333, "activity_10": 2276.454545, "activity_20": 2302.657143, "activity_30": null}, "trend_signal": 0, "fair_value": 2268.538462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3025, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2420.0, "high": 2566.0, "low": 2374.0, "close": 2517.0, "volume": 39700}, "trend_line": null, "activity_lines": {"activity_5": 2347.266667, "activity_10": 2316.709091, "activity_20": 2320.057143, "activity_30": null}, "trend_signal": 0, "fair_value": 2277.740741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2469.0, "high": 2500.0, "low": 2354.0, "close": 2411.0, "volume": 10600}, "trend_line": null, "activity_lines": {"activity_5": 2380.6, "activity_10": 2335.6, "activity_20": 2327.414286, "activity_30": null}, "trend_signal": 0, "fair_value": 2282.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2419.0, "high": 2732.0, "low": 2419.0, "close": 2630.0, "volume": 69700}, "trend_line": null, "activity_lines": {"activity_5": 2477.466667, "activity_10": 2393.854545, "activity_20": 2356.295238, "activity_30": null}, "trend_signal": 0, "fair_value": 2294.482759, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.417145, "expectation": {"probability": 49.5812, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2730.0, "high": 2855.0, "low": 2599.0, "close": 2673.0, "volume": 103200}, "trend_line": 2307.1, "activity_lines": {"activity_5": 2565.066667, "activity_10": 2452.4, "activity_20": 2388.352381, "activity_30": 2366.004301}, "trend_signal": 1, "fair_value": 2307.1, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.77723, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2673.0, "high": 2821.0, "low": 2583.0, "close": 2713.0, "volume": 78000}, "trend_line": 2329.066667, "activity_lines": {"activity_5": 2632.4, "activity_10": 2512.363636, "activity_20": 2422.666667, "activity_30": 2392.191398}, "trend_signal": 1, "fair_value": 2320.193548, "relative_strength": null, "rate_of_change": 0.9521332842096201, "market_dynamics": 0.98162, "expectation": {"probability": 44.2786, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2699.0, "high": 2770.0, "low": 2637.0, "close": 2732.0, "volume": 16200}, "trend_line": 2355.066667, "activity_lines": {"activity_5": 2680.133333, "activity_10": 2567.381818, "activity_20": 2457.82381, "activity_30": 2418.187097}, "trend_signal": 1, "fair_value": 2333.0625, "relative_strength": null, "rate_of_change": 1.116326997779321, "market_dynamics": 1.275707, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2750.0, "high": 2778.0, "low": 2629.0, "close": 2663.0, "volume": 20000}, "trend_line": 2386.666667, "activity_lines": {"activity_5": 2690.533333, "activity_10": 2602.218182, "activity_20": 2483.352381, "activity_30": 2438.053763}, "trend_signal": 1, "fair_value": 2343.060606, "relative_strength": null, "rate_of_change": 1.3417879180572645, "market_dynamics": 1.254936, "expectation": {"probability": 79.4118, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2634.0, "high": 3130.0, "low": 2600.0, "close": 3015.0, "volume": 546200}, "trend_line": 2424.3, "activity_lines": {"activity_5": 2801.466667, "activity_10": 2693.890909, "activity_20": 2539.328571, "activity_30": 2478.591398}, "trend_signal": 1, "fair_value": 2362.823529, "relative_strength": null, "rate_of_change": 1.5768156282714039, "market_dynamics": 1.318557, "expectation": {"probability": 51.3605, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3165.0, "high": 3470.0, "low": 2825.0, "close": 3145.0, "volume": 361200}, "trend_line": 2456.133333, "activity_lines": {"activity_5": 2930.066667, "activity_10": 2795.763636, "activity_20": 2604.680952, "activity_30": 2525.088172}, "trend_signal": 1, "fair_value": 2385.171429, "relative_strength": null, "rate_of_change": 1.313093800272245, "market_dynamics": 1.37759, "expectation": {"probability": 55.3125, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3200.0, "high": 3620.0, "low": 3150.0, "close": 3390.0, "volume": 171000}, "trend_line": 2485.833333, "activity_lines": {"activity_5": 3108.866667, "activity_10": 2924.436364, "activity_20": 2690.185714, "activity_30": 2585.337634}, "trend_signal": 1, "fair_value": 2413.083333, "relative_strength": null, "rate_of_change": 1.2092177407862172, "market_dynamics": 1.503862, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3355.0, "high": 3480.0, "low": 2981.0, "close": 3155.0, "volume": 243700}, "trend_line": 2506.733333, "activity_lines": {"activity_5": 3164.2, "activity_10": 2991.0, "activity_20": 2748.542857, "activity_30": 2628.509677}, "trend_signal": 1, "fair_value": 2433.135135, "relative_strength": null, "rate_of_change": 0.8407643313229355, "market_dynamics": 1.637358, "expectation": {"probability": 77.9592, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3160.0, "high": 3165.0, "low": 2766.0, "close": 2890.0, "volume": 284600}, "trend_line": 2518.033333, "activity_lines": {"activity_5": 3103.0, "activity_10": 2997.781818, "activity_20": 2778.07619, "activity_30": 2653.236559}, "trend_signal": 1, "fair_value": 2445.157895, "relative_strength": null, "rate_of_change": 0.45078588341409853, "market_dynamics": 1.432752, "expectation": {"probability": 70.4797, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2900.0, "high": 3090.0, "low": 2725.0, "close": 2837.0, "volume": 466900}, "trend_line": 2531.366667, "activity_lines": {"activity_5": 3009.0, "activity_10": 2986.218182, "activity_20": 2800.161905, "activity_30": 2673.815054}, "trend_signal": 1, "fair_value": 2455.205128, "relative_strength": null, "rate_of_change": 0.5295138005228275, "market_dynamics": 1.189686, "expectation": {"probability": 63.245, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2816.0, "high": 2816.0, "low": 2237.0, "close": 2410.0, "volume": 635300}, "trend_line": 2533.466667, "activity_lines": {"activity_5": 2784.533333, "activity_10": 2893.254545, "activity_20": 2778.62381, "activity_30": 2665.984946}, "trend_signal": 1, "fair_value": 2454.075, "relative_strength": null, "rate_of_change": 0.08295913932093994, "market_dynamics": 0.734543, "expectation": {"probability": 62.3616, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2410.0, "high": 2555.0, "low": 2117.0, "close": 2151.0, "volume": 397600}, "trend_line": 2521.5, "activity_lines": {"activity_5": 2522.733333, "activity_10": 2757.981818, "activity_20": 2732.138095, "activity_30": 2641.309677}, "trend_signal": 1, "fair_value": 2446.682927, "relative_strength": null, "rate_of_change": -0.4723435739602783, "market_dynamics": 0.161485, "expectation": {"probability": 57.8767, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2154.0, "high": 2198.0, "low": 1969.0, "close": 2117.0, "volume": 233700}, "trend_line": 2522.4, "activity_lines": {"activity_5": 2332.2, "activity_10": 2626.745455, "activity_20": 2682.890476, "activity_30": 2615.212903}, "trend_signal": 0, "fair_value": 2438.833333, "relative_strength": null, "rate_of_change": 0.03569303985723145, "market_dynamics": -0.336853, "expectation": {"probability": 66.5455, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2118.0, "high": 2258.0, "low": 2047.0, "close": 2088.0, "volume": 155900}, "trend_line": 2524.766667, "activity_lines": {"activity_5": 2201.2, "activity_10": 2501.418182, "activity_20": 2631.809524, "activity_30": 2587.187097}, "trend_signal": 0, "fair_value": 2430.674419, "relative_strength": null, "rate_of_change": 0.09382599904851646, "market_dynamics": -0.847351, "expectation": {"probability": 62.0339, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2038.0, "high": 2040.0, "low": 1858.0, "close": 1911.0, "volume": 205500}, "trend_line": 2509.0, "activity_lines": {"activity_5": 2064.666667, "activity_10": 2354.363636, "activity_20": 2564.733333, "activity_30": 2547.589247}, "trend_signal": 0, "fair_value": 2418.863636, "relative_strength": null, "rate_of_change": -0.6244801631009441, "market_dynamics": -1.095472, "expectation": {"probability": 56.135, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1906.0, "high": 2018.0, "low": 1807.0, "close": 1922.0, "volume": 183000}, "trend_line": 2490.5, "activity_lines": {"activity_5": 1993.533333, "activity_10": 2229.381818, "activity_20": 2500.442857, "activity_30": 2509.71828}, "trend_signal": 0, "fair_value": 2407.822222, "relative_strength": null, "rate_of_change": -0.7373455559984058, "market_dynamics": -1.205334, "expectation": {"probability": 46.1883, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1922.0, "high": 1987.0, "low": 1846.0, "close": 1985.0, "volume": 96800}, "trend_line": 2477.033333, "activity_lines": {"activity_5": 1975.933333, "activity_10": 2138.090909, "activity_20": 2443.328571, "activity_30": 2477.105376}, "trend_signal": 0, "fair_value": 2398.630435, "relative_strength": null, "rate_of_change": -0.5407214214013307, "market_dynamics": -1.215689, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2120.0, "high": 2150.0, "low": 1962.0, "close": 2066.0, "volume": 239700}, "trend_line": 2465.833333, "activity_lines": {"activity_5": 1996.4, "activity_10": 2087.072727, "activity_20": 2395.542857, "activity_30": 2450.587097}, "trend_signal": 0, "fair_value": 2391.553191, "relative_strength": null, "rate_of_change": -0.4521537861759496, "market_dynamics": -1.113713, "expectation": {"probability": 52.2863, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2070.0, "high": 2360.0, "low": 1610.0, "close": 2250.0, "volume": 733300}, "trend_line": 2461.3, "activity_lines": {"activity_5": 2081.6, "activity_10": 2089.309091, "activity_20": 2367.428571, "activity_30": 2436.662366}, "trend_signal": 0, "fair_value": 2388.604167, "relative_strength": null, "rate_of_change": -0.1838458803898348, "market_dynamics": -0.888102, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2250.0, "high": 2348.0, "low": 2122.0, "close": 2248.0, "volume": 137400}, "trend_line": 2462.366667, "activity_lines": {"activity_5": 2155.333333, "activity_10": 2102.818182, "activity_20": 2339.890476, "activity_30": 2422.901075}, "trend_signal": 0, "fair_value": 2385.734694, "relative_strength": null, "rate_of_change": 0.043337545199674865, "market_dynamics": -0.805853, "expectation": {"probability": 62.6609, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2280.0, "high": 2327.0, "low": 1999.0, "close": 2040.0, "volume": 107400}, "trend_line": 2452.0, "activity_lines": {"activity_5": 2137.266667, "activity_10": 2089.218182, "activity_20": 2294.361905, "activity_30": 2395.651613}, "trend_signal": 0, "fair_value": 2378.82, "relative_strength": null, "rate_of_change": -0.4210041964477169, "market_dynamics": -0.788384, "expectation": {"probability": 59.3496, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2042.0, "high": 2152.0, "low": 2032.0, "close": 2054.0, "volume": 64400}, "trend_line": 2445.433333, "activity_lines": {"activity_5": 2116.0, "activity_10": 2084.890909, "activity_20": 2253.180952, "activity_30": 2369.974194}, "trend_signal": 0, "fair_value": 2372.45098, "relative_strength": null, "rate_of_change": -0.26780860522023053, "market_dynamics": -0.835455, "expectation": {"probability": 52.2508, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2079.0, "high": 2177.0, "low": 1962.0, "close": 2083.0, "volume": 51700}, "trend_line": 2437.8, "activity_lines": {"activity_5": 2099.8, "activity_10": 2087.6, "activity_20": 2217.9, "activity_30": 2346.591398}, "trend_signal": 0, "fair_value": 2366.884615, "relative_strength": -19.085471, "rate_of_change": -0.31214643625697913, "market_dynamics": -0.992435, "expectation": {"probability": 60.2679, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2066.0, "high": 2405.0, "low": 2016.0, "close": 2393.0, "volume": 194100}, "trend_line": 2441.933333, "activity_lines": {"activity_5": 2185.8, "activity_10": 2147.290909, "activity_20": 2215.233333, "activity_30": 2343.701075}, "trend_signal": 0, "fair_value": 2367.377358, "relative_strength": -7.459677, "rate_of_change": 0.1695517679875201, "market_dynamics": -0.734559, "expectation": {"probability": 52.3457, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2425.0, "high": 2692.0, "low": 2416.0, "close": 2601.0, "volume": 210100}, "trend_line": 2452.766667, "activity_lines": {"activity_5": 2331.6, "activity_10": 2239.254545, "activity_20": 2233.661905, "activity_30": 2353.963441}, "trend_signal": 0, "fair_value": 2371.703704, "relative_strength": -0.374862, "rate_of_change": 0.4436375823041325, "market_dynamics": -0.273082, "expectation": {"probability": 58.6035, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2601.0, "high": 2756.0, "low": 2578.0, "close": 2618.0, "volume": 61200}, "trend_line": 2467.733333, "activity_lines": {"activity_5": 2459.533333, "activity_10": 2321.763636, "activity_20": 2255.680952, "activity_30": 2364.623656}, "trend_signal": 0, "fair_value": 2376.181818, "relative_strength": 0.230346, "rate_of_change": 0.6101952624097798, "market_dynamics": 0.151271, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2618.0, "high": 2668.0, "low": 2488.0, "close": 2637.0, "volume": 88000}, "trend_line": 2478.166667, "activity_lines": {"activity_5": 2555.266667, "activity_10": 2395.072727, "activity_20": 2282.019048, "activity_30": 2375.544086}, "trend_signal": 0, "fair_value": 2380.839286, "relative_strength": -5.32886, "rate_of_change": 0.42279017187469464, "market_dynamics": 0.560042, "expectation": {"probability": 55.1422, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2635.0, "high": 2658.0, "low": 2394.0, "close": 2560.0, "volume": 83800}, "trend_line": 2479.6, "activity_lines": {"activity_5": 2586.466667, "activity_10": 2442.527273, "activity_20": 2304.609524, "activity_30": 2380.823656}, "trend_signal": 0, "fair_value": 2383.982456, "relative_strength": -8.827244, "rate_of_change": 0.057838442389151375, "market_dynamics": 0.660955, "expectation": {"probability": 62.1451, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2655.0, "high": 2749.0, "low": 2508.0, "close": 2700.0, "volume": 68400}, "trend_line": 2489.233333, "activity_lines": {"activity_5": 2632.533333, "activity_10": 2506.454545, "activity_20": 2343.366667, "activity_30": 2395.043011}, "trend_signal": 0, "fair_value": 2389.431034, "relative_strength": -2.89401, "rate_of_change": 0.38850350863043315, "market_dynamics": 0.64776, "expectation": {"probability": 54.0856, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2693.0, "high": 2699.0, "low": 2570.0, "close": 2645.0, "volume": 29300}, "trend_line": 2489.733333, "activity_lines": {"activity_5": 2639.8, "activity_10": 2552.2, "activity_20": 2377.790476, "activity_30": 2405.092473}, "trend_signal": 0, "fair_value": 2393.762712, "relative_strength": -5.504757, "rate_of_change": 0.020086505888036007, "market_dynamics": 0.625316, "expectation": {"probability": 60.9626, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2644.0, "high": 2890.0, "low": 2579.0, "close": 2714.0, "volume": 111800}, "trend_line": 2491.1, "activity_lines": {"activity_5": 2667.133333, "activity_10": 2603.272727, "activity_20": 2419.7, "activity_30": 2419.56129}, "trend_signal": 0, "fair_value": 2399.1, "relative_strength": -4.540778, "rate_of_change": 0.05489210357934262, "market_dynamics": 0.629709, "expectation": {"probability": 53.2399, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2760.0, "high": 3800.0, "low": 2744.0, "close": 3405.0, "volume": 499900}, "trend_line": 2514.166667, "activity_lines": {"activity_5": 2918.4, "activity_10": 2767.727273, "activity_20": 2525.971429, "activity_30": 2478.522581}, "trend_signal": 0, "fair_value": 2415.590164, "relative_strength": 14.819545, "rate_of_change": 0.9259631086668562, "market_dynamics": 0.870537, "expectation": {"probability": 53.777, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3475.0, "high": 3625.0, "low": 3290.0, "close": 3390.0, "volume": 163000}, "trend_line": 2536.1, "activity_lines": {"activity_5": 3113.466667, "activity_10": 2904.890909, "activity_20": 2624.842857, "activity_30": 2535.027957}, "trend_signal": 0, "fair_value": 2431.306452, "relative_strength": 12.491972, "rate_of_change": 0.8723897778094258, "market_dynamics": 1.011557, "expectation": {"probability": 61.1511, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3390.0, "high": 3475.0, "low": 3125.0, "close": 3190.0, "volume": 115500}, "trend_line": 2553.666667, "activity_lines": {"activity_5": 3186.533333, "activity_10": 2981.927273, "activity_20": 2698.604762, "activity_30": 2577.215054}, "trend_signal": 1, "fair_value": 2443.349206, "relative_strength": 3.959263, "rate_of_change": 0.6926646031307935, "market_dynamics": 1.121825, "expectation": {"probability": 47.8036, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3250.0, "high": 3400.0, "low": 3015.0, "close": 3120.0, "volume": 110300}, "trend_line": 2557.166667, "activity_lines": {"activity_5": 3203.6, "activity_10": 3031.745455, "activity_20": 2760.452381, "activity_30": 2613.752688}, "trend_signal": 1, "fair_value": 2453.921875, "relative_strength": 2.135315, "rate_of_change": 0.1370578253312808, "market_dynamics": 1.189387, "expectation": {"probability": 44.9029, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3095.0, "high": 3125.0, "low": 2781.0, "close": 2853.0, "volume": 117500}, "trend_line": 2547.433333, "activity_lines": {"activity_5": 3100.0, "activity_10": 3023.581818, "activity_20": 2791.114286, "activity_30": 2632.83871}, "trend_signal": 1, "fair_value": 2460.061538, "relative_strength": -4.235365, "rate_of_change": -0.3806296290972267, "market_dynamics": 0.925926, "expectation": {"probability": 45.3564, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2884.0, "high": 2990.0, "low": 2724.0, "close": 2832.0, "volume": 109100}, "trend_line": 2528.833333, "activity_lines": {"activity_5": 2980.133333, "activity_10": 3007.327273, "activity_20": 2815.342857, "activity_30": 2651.197849}, "trend_signal": 1, "fair_value": 2465.69697, "relative_strength": -9.608432, "rate_of_change": -0.7301466836855554, "market_dynamics": 0.670245, "expectation": {"probability": 42.9448, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2832.0, "high": 3035.0, "low": 2821.0, "close": 2914.0, "volume": 97400}, "trend_line": 2520.8, "activity_lines": {"activity_5": 2925.8, "activity_10": 3002.436364, "activity_20": 2843.347619, "activity_30": 2676.047312}, "trend_signal": 1, "fair_value": 2472.38806, "relative_strength": -5.412051, "rate_of_change": -0.3176695314463358, "market_dynamics": 0.458757, "expectation": {"probability": 49.0494, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3025.0, "high": 3025.0, "low": 2740.0, "close": 2802.0, "volume": 53200}, "trend_line": 2517.866667, "activity_lines": {"activity_5": 2865.866667, "activity_10": 2970.745455, "activity_20": 2856.647619, "activity_30": 2694.189247}, "trend_signal": 1, "fair_value": 2477.235294, "relative_strength": -5.478536, "rate_of_change": -0.11636516185339583, "market_dynamics": 0.145576, "expectation": {"probability": 43.7387, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2850.0, "high": 2927.0, "low": 2621.0, "close": 2679.0, "volume": 61300}, "trend_line": 2512.6, "activity_lines": {"activity_5": 2790.8, "activity_10": 2914.836364, "activity_20": 2855.604762, "activity_30": 2704.584946}, "trend_signal": 1, "fair_value": 2480.15942, "relative_strength": -10.468925, "rate_of_change": -0.2091717988496597, "market_dynamics": -0.108684, "expectation": {"probability": 46.62, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2629.0, "high": 2674.0, "low": 2428.0, "close": 2534.0, "volume": 74300}, "trend_line": 2516.733333, "activity_lines": {"activity_5": 2696.8, "activity_10": 2831.945455, "activity_20": 2838.7, "activity_30": 2705.965591}, "trend_signal": 1, "fair_value": 2480.928571, "relative_strength": -9.356399, "rate_of_change": 0.16450421873757148, "market_dynamics": -0.357927, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2518.0, "high": 2720.0, "low": 2420.0, "close": 2588.0, "volume": 30100}, "trend_line": 2531.3, "activity_lines": {"activity_5": 2642.066667, "activity_10": 2762.145455, "activity_20": 2824.585714, "activity_30": 2710.563441}, "trend_signal": 1, "fair_value": 2482.43662, "relative_strength": -9.340984, "rate_of_change": 0.5787926280865153, "market_dynamics": -0.592367, "expectation": {"probability": 47.4806, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2445.0, "high": 2499.0, "low": 2260.0, "close": 2358.0, "volume": 46600}, "trend_line": 2539.333333, "activity_lines": {"activity_5": 2526.933333, "activity_10": 2665.381818, "activity_20": 2786.02381, "activity_30": 2699.382796}, "trend_signal": 0, "fair_value": 2480.708333, "relative_strength": -17.649913, "rate_of_change": 0.3173599731363274, "market_dynamics": -0.772527, "expectation": {"probability": 65.9491, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2356.0, "high": 2488.0, "low": 2292.0, "close": 2298.0, "volume": 32600}, "trend_line": 2546.333333, "activity_lines": {"activity_5": 2428.866667, "activity_10": 2576.472727, "activity_20": 2740.438095, "activity_30": 2683.812903}, "trend_signal": 0, "fair_value": 2478.205479, "relative_strength": -19.389497, "rate_of_change": 0.2756629036854375, "market_dynamics": -0.897851, "expectation": {"probability": 65.9491, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2328.0, "high": 2427.0, "low": 1710.0, "close": 1874.0, "volume": 365200}, "trend_line": 2545.1, "activity_lines": {"activity_5": 2223.066667, "activity_10": 2426.690909, "activity_20": 2654.92381, "activity_30": 2640.436559}, "trend_signal": 0, "fair_value": 2470.040541, "relative_strength": -34.759235, "rate_of_change": -0.048435646033312546, "market_dynamics": -0.885222, "expectation": {"probability": 62.1771, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1884.0, "high": 1884.0, "low": 1690.0, "close": 1690.0, "volume": 79700}, "trend_line": 2537.366667, "activity_lines": {"activity_5": 2009.6, "activity_10": 2266.109091, "activity_20": 2555.347619, "activity_30": 2585.268817}, "trend_signal": 0, "fair_value": 2459.64, "relative_strength": -40.491513, "rate_of_change": -0.303851832933878, "market_dynamics": -0.991079, "expectation": {"probability": 58.8133, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1692.0, "high": 1705.0, "low": 1586.0, "close": 1693.0, "volume": 73800}, "trend_line": 2527.633333, "activity_lines": {"activity_5": 1853.4, "activity_10": 2127.218182, "activity_20": 2460.47619, "activity_30": 2530.793548}, "trend_signal": 0, "fair_value": 2449.552632, "relative_strength": -39.695622, "rate_of_change": -0.38359982128667097, "market_dynamics": -1.049872, "expectation": {"probability": 54.4681, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1700.0, "high": 1797.0, "low": 1640.0, "close": 1746.0, "volume": 51300}, "trend_line": 2516.966667, "activity_lines": {"activity_5": 1774.533333, "activity_10": 2018.672727, "activity_20": 2375.147619, "activity_30": 2480.365591}, "trend_signal": 0, "fair_value": 2440.415584, "relative_strength": -37.760472, "rate_of_change": -0.42200211006633676, "market_dynamics": -1.107324, "expectation": {"probability": 56.8548, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1734.0, "high": 1800.0, "low": 1632.0, "close": 1675.0, "volume": 45700}, "trend_line": 2497.8, "activity_lines": {"activity_5": 1712.8, "activity_10": 1918.454545, "activity_20": 2286.933333, "activity_30": 2426.045161}, "trend_signal": 0, "fair_value": 2430.602564, "relative_strength": -40.082486, "rate_of_change": -0.7614986424450714, "market_dynamics": -1.252821, "expectation": {"probability": 59.6067, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1654.0, "high": 1786.0, "low": 1630.0, "close": 1748.0, "volume": 28700}, "trend_line": 2481.133333, "activity_lines": {"activity_5": 1716.933333, "activity_10": 1852.0, "activity_20": 2210.552381, "activity_30": 2377.670968}, "trend_signal": 0, "fair_value": 2421.962025, "relative_strength": -36.584594, "rate_of_change": -0.6672538633997902, "market_dynamics": -1.276235, "expectation": {"probability": 56.0932, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1747.0, "high": 1824.0, "low": 1692.0, "close": 1799.0, "volume": 34000}, "trend_line": 2473.1, "activity_lines": {"activity_5": 1746.466667, "activity_10": 1811.745455, "activity_20": 2143.3, "activity_30": 2333.662366}, "trend_signal": 0, "fair_value": 2414.175, "relative_strength": -35.891645, "rate_of_change": -0.32377675528976946, "market_dynamics": -1.264676, "expectation": {"probability": 58.0479, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1799.0, "high": 1868.0, "low": 1750.0, "close": 1840.0, "volume": 29500}, "trend_line": 2465.966667, "activity_lines": {"activity_5": 1782.4, "activity_10": 1792.309091, "activity_20": 2084.309524, "activity_30": 2292.817204}, "trend_signal": 0, "fair_value": 2407.08642, "relative_strength": -35.931402, "rate_of_change": -0.28843690105534614, "market_dynamics": -1.217555, "expectation": {"probability": 60.1626, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1840.0, "high": 1888.0, "low": 1680.0, "close": 1745.0, "volume": 64200}, "trend_line": 2454.7, "activity_lines": {"activity_5": 1776.866667, "activity_10": 1769.2, "activity_20": 2023.72381, "activity_30": 2246.303226}, "trend_signal": 0, "fair_value": 2399.012195, "relative_strength": -38.978496, "rate_of_change": -0.45688642716760314, "market_dynamics": -1.131886, "expectation": {"probability": 61.9481, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1722.0, "high": 1835.0, "low": 1711.0, "close": 1755.0, "volume": 16900}, "trend_line": 2433.433333, "activity_lines": {"activity_5": 1774.733333, "activity_10": 1759.054545, "activity_20": 1971.92381, "activity_30": 2201.16129}, "trend_signal": 0, "fair_value": 2391.253012, "relative_strength": -36.192457, "rate_of_change": -0.8663652177455442, "market_dynamics": -1.022453, "expectation": {"probability": 59.2319, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1760.0, "high": 1760.0, "low": 1678.0, "close": 1678.0, "volume": 11900}, "trend_line": 2402.666667, "activity_lines": {"activity_5": 1741.6, "activity_10": 1744.781818, "activity_20": 1919.62381, "activity_30": 2152.423656}, "trend_signal": 0, "fair_value": 2382.761905, "relative_strength": -34.396786, "rate_of_change": -1.2643315755878974, "market_dynamics": -0.918046, "expectation": {"probability": 61.4268, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1664.0, "high": 1730.0, "low": 1462.0, "close": 1515.0, "volume": 40900}, "trend_line": 2365.9, "activity_lines": {"activity_5": 1658.8, "activity_10": 1704.436364, "activity_20": 1858.666667, "activity_30": 2095.154839}, "trend_signal": 0, "fair_value": 2372.552941, "relative_strength": -37.148784, "rate_of_change": -1.530244186802125, "market_dynamics": -0.836965, "expectation": {"probability": 59.5545, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1357.0, "high": 1410.0, "low": 1116.0, "close": 1298.0, "volume": 120600}, "trend_line": 2321.266667, "activity_lines": {"activity_5": 1522.6, "activity_10": 1627.818182, "activity_20": 1783.414286, "activity_30": 2026.258065}, "trend_signal": 0, "fair_value": 2360.05814, "relative_strength": -43.89439, "rate_of_change": -1.8865266072107958, "market_dynamics": -0.737611, "expectation": {"probability": 57.4661, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1268.0, "high": 1635.0, "low": 1167.0, "close": 1401.0, "volume": 176600}, "trend_line": 2282.633333, "activity_lines": {"activity_5": 1456.866667, "activity_10": 1577.109091, "activity_20": 1725.27619, "activity_30": 1966.886022}, "trend_signal": 0, "fair_value": 2349.034483, "relative_strength": -43.23079, "rate_of_change": -1.6643212324213181, "market_dynamics": -0.549397, "expectation": {"probability": 54.3257, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1412.0, "high": 1545.0, "low": 1351.0, "close": 1366.0, "volume": 128900}, "trend_line": 2238.166667, "activity_lines": {"activity_5": 1402.4, "activity_10": 1526.309091, "activity_20": 1671.009524, "activity_30": 1907.748387}, "trend_signal": 0, "fair_value": 2337.863636, "relative_strength": -43.892787, "rate_of_change": -1.9480424366518378, "market_dynamics": -0.347534, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1366.0, "high": 1732.0, "low": 1366.0, "close": 1584.0, "volume": 248900}, "trend_line": 2202.8, "activity_lines": {"activity_5": 1446.533333, "activity_10": 1520.763636, "activity_20": 1644.342857, "activity_30": 1865.544086}, "trend_signal": 0, "fair_value": 2329.393258, "relative_strength": -34.311758, "rate_of_change": -1.580162349902416, "market_dynamics": -0.003664, "expectation": {"probability": 53.7367, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1590.0, "high": 1744.0, "low": 1520.0, "close": 1571.0, "volume": 160200}, "trend_line": 2164.7, "activity_lines": {"activity_5": 1492.6, "activity_10": 1515.836364, "activity_20": 1621.652381, "activity_30": 1824.782796}, "trend_signal": 0, "fair_value": 2320.966667, "relative_strength": -29.828347, "rate_of_change": -1.729616851280205, "market_dynamics": 0.260601, "expectation": {"probability": 53.135, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1487.0, "high": 1837.0, "low": 1477.0, "close": 1715.0, "volume": 177900}, "trend_line": 2108.366667, "activity_lines": {"activity_5": 1582.933333, "activity_10": 1541.236364, "activity_20": 1617.261905, "activity_30": 1795.769892}, "trend_signal": 0, "fair_value": 2314.307692, "relative_strength": -22.885494, "rate_of_change": -2.6023621287014387, "market_dynamics": 0.501821, "expectation": {"probability": 53.2184, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1755.0, "high": 1914.0, "low": 1715.0, "close": 1837.0, "volume": 94500}, "trend_line": 2056.6, "activity_lines": {"activity_5": 1686.133333, "activity_10": 1591.090909, "activity_20": 1628.647619, "activity_30": 1778.262366}, "trend_signal": 0, "fair_value": 2309.119565, "relative_strength": -19.244617, "rate_of_change": -2.4552971648740205, "market_dynamics": 0.698729, "expectation": {"probability": 54.5759, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1857.0, "high": 1857.0, "low": 1655.0, "close": 1705.0, "volume": 46100}, "trend_line": 2007.1, "activity_lines": {"activity_5": 1716.266667, "activity_10": 1615.272727, "activity_20": 1629.942857, "activity_30": 1755.578495}, "trend_signal": 0, "fair_value": 2302.623656, "relative_strength": -28.445964, "rate_of_change": -2.4068851502479824, "market_dynamics": 0.655586, "expectation": {"probability": 54.6614, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1625.0, "high": 1689.0, "low": 1506.0, "close": 1585.0, "volume": 73600}, "trend_line": 1955.933333, "activity_lines": {"activity_5": 1683.8, "activity_10": 1618.545455, "activity_20": 1622.633333, "activity_30": 1728.346237}, "trend_signal": 0, "fair_value": 2294.989362, "relative_strength": -30.819854, "rate_of_change": -2.5492833939514705, "market_dynamics": 0.599654, "expectation": {"probability": 53.3014, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1625.0, "high": 1625.0, "low": 1475.0, "close": 1475.0, "volume": 42500}, "trend_line": 1910.0, "activity_lines": {"activity_5": 1614.6, "activity_10": 1603.509091, "activity_20": 1606.22381, "activity_30": 1697.31828}, "trend_signal": 0, "fair_value": 2286.357895, "relative_strength": -36.635607, "rate_of_change": -2.348409949614574, "market_dynamics": 0.377583, "expectation": {"probability": 51.7658, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1476.0, "high": 1509.0, "low": 1400.0, "close": 1436.0, "volume": 15600}, "trend_line": 1863.466667, "activity_lines": {"activity_5": 1538.8, "activity_10": 1582.109091, "activity_20": 1587.12381, "activity_30": 1666.737634}, "trend_signal": 0, "fair_value": 2277.5, "relative_strength": -36.821196, "rate_of_change": -2.436300157068067, "market_dynamics": 0.148703, "expectation": {"probability": 50.3162, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1436.0, "high": 1450.0, "low": 1330.0, "close": 1359.0, "volume": 50700}, "trend_line": 1811.633333, "activity_lines": {"activity_5": 1455.933333, "activity_10": 1544.2, "activity_20": 1561.914286, "activity_30": 1634.191398}, "trend_signal": 0, "fair_value": 2268.030928, "relative_strength": -37.989649, "rate_of_change": -2.7815541280084473, "market_dynamics": -0.010831, "expectation": {"probability": 52.5106, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1359.0, "high": 1498.0, "low": 1345.0, "close": 1452.0, "volume": 39000}, "trend_line": 1766.633333, "activity_lines": {"activity_5": 1435.933333, "activity_10": 1523.963636, "activity_20": 1547.404762, "activity_30": 1610.989247}, "trend_signal": 0, "fair_value": 2259.704082, "relative_strength": -33.458748, "rate_of_change": -2.483946347215946, "market_dynamics": -0.080697, "expectation": {"probability": 49.7635, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1472.0, "high": 1501.0, "low": 1421.0, "close": 1478.0, "volume": 19500}, "trend_line": 1726.6, "activity_lines": {"activity_5": 1441.466667, "activity_10": 1506.890909, "activity_20": 1536.433333, "activity_30": 1592.367742}, "trend_signal": 0, "fair_value": 2251.808081, "relative_strength": -34.173557, "rate_of_change": -2.2660804736440507, "market_dynamics": -0.029338, "expectation": {"probability": 50.9695, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1470.0, "high": 2050.0, "low": 1446.0, "close": 1968.0, "volume": 231200}, "trend_line": 1707.733333, "activity_lines": {"activity_5": 1617.466667, "activity_10": 1580.836364, "activity_20": 1573.414286, "activity_30": 1607.941935}, "trend_signal": 0, "fair_value": 2248.97, "relative_strength": -9.91564, "rate_of_change": -1.092706301401599, "market_dynamics": 0.404022, "expectation": {"probability": 52.3392, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2064.0, "high": 2245.0, "low": 1945.0, "close": 2072.0, "volume": 216700}, "trend_line": 1690.533333, "activity_lines": {"activity_5": 1795.266667, "activity_10": 1666.472727, "activity_20": 1619.495238, "activity_30": 1631.443011}, "trend_signal": 0, "fair_value": 2247.217822, "relative_strength": -3.849122, "rate_of_change": -1.0071830108149455, "market_dynamics": 0.891511, "expectation": {"probability": 53.2505, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2079.0, "high": 2250.0, "low": 1890.0, "close": 2068.0, "volume": 85700}, "trend_line": 1680.866667, "activity_lines": {"activity_5": 1929.333333, "activity_10": 1744.890909, "activity_20": 1664.090476, "activity_30": 1655.795699}, "trend_signal": 0, "fair_value": 2245.460784, "relative_strength": -3.617246, "rate_of_change": -0.5718116177482125, "market_dynamics": 1.245588, "expectation": {"probability": 47.0392, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2068.0, "high": 2261.0, "low": 1962.0, "close": 1993.0, "volume": 114100}, "trend_line": 1670.7, "activity_lines": {"activity_5": 1991.133333, "activity_10": 1805.472727, "activity_20": 1700.004762, "activity_30": 1675.933333}, "trend_signal": 1, "fair_value": 2243.009709, "relative_strength": -8.818037, "rate_of_change": -0.6048467257754218, "market_dynamics": 1.54287, "expectation": {"probability": 38.7921, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2032.0, "high": 2120.0, "low": 1952.0, "close": 1974.0, "volume": 131000}, "trend_line": 1674.033333, "activity_lines": {"activity_5": 2010.533333, "activity_10": 1857.363636, "activity_20": 1732.97619, "activity_30": 1695.501075}, "trend_signal": 1, "fair_value": 2240.423077, "relative_strength": -10.148263, "rate_of_change": 0.19951714850063082, "market_dynamics": 1.467027, "expectation": {"probability": 37.6975, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1989.0, "high": 2244.0, "low": 1956.0, "close": 2082.0, "volume": 71200}, "trend_line": 1687.1, "activity_lines": {"activity_5": 2032.866667, "activity_10": 1921.818182, "activity_20": 1774.82381, "activity_30": 1721.821505}, "trend_signal": 1, "fair_value": 2238.914286, "relative_strength": -2.733813, "rate_of_change": 0.7805499892038186, "market_dynamics": 1.327746, "expectation": {"probability": 40.5908, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2151.0, "high": 2314.0, "low": 2132.0, "close": 2314.0, "volume": 62000}, "trend_line": 1707.8, "activity_lines": {"activity_5": 2124.933333, "activity_10": 2017.418182, "activity_20": 1836.066667, "activity_30": 1762.266667}, "trend_signal": 1, "fair_value": 2239.622642, "relative_strength": 4.603899, "rate_of_change": 1.2269575010372857, "market_dynamics": 1.318951, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2414.0, "high": 2455.0, "low": 2177.0, "close": 2231.0, "volume": 27500}, "trend_line": 1723.966667, "activity_lines": {"activity_5": 2173.2, "activity_10": 2081.963636, "activity_20": 1884.566667, "activity_30": 1796.021505}, "trend_signal": 1, "fair_value": 2239.542056, "relative_strength": 2.638439, "rate_of_change": 0.9466370183862257, "market_dynamics": 1.287131, "expectation": {"probability": 37.2607, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2281.0, "high": 2390.0, "low": 2221.0, "close": 2319.0, "volume": 45200}, "trend_line": 1745.433333, "activity_lines": {"activity_5": 2239.933333, "activity_10": 2146.654545, "activity_20": 1937.495238, "activity_30": 1834.410753}, "trend_signal": 1, "fair_value": 2240.277778, "relative_strength": 9.179825, "rate_of_change": 1.2451903166640537, "market_dynamics": 1.284696, "expectation": {"probability": 43.2615, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2314.0, "high": 2320.0, "low": 2090.0, "close": 2233.0, "volume": 59100}, "trend_line": 1761.6, "activity_lines": {"activity_5": 2256.266667, "activity_10": 2179.945455, "activity_20": 1977.695238, "activity_30": 1865.866667}, "trend_signal": 1, "fair_value": 2240.211009, "relative_strength": 7.652035, "rate_of_change": 0.9262265532773551, "market_dynamics": 1.303207, "expectation": {"probability": 38.7978, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2246.0, "high": 2304.0, "low": 2051.0, "close": 2226.0, "volume": 108800}, "trend_line": 1775.833333, "activity_lines": {"activity_5": 2253.0, "activity_10": 2198.236364, "activity_20": 2014.138095, "activity_30": 1895.827957}, "trend_signal": 1, "fair_value": 2240.081818, "relative_strength": 4.069499, "rate_of_change": 0.8079775772025505, "market_dynamics": 1.301905, "expectation": {"probability": 37.6658, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2226.0, "high": 2400.0, "low": 2128.0, "close": 2371.0, "volume": 114400}, "trend_line": 1793.533333, "activity_lines": {"activity_5": 2288.466667, "activity_10": 2238.2, "activity_20": 2061.271429, "activity_30": 1934.225806}, "trend_signal": 1, "fair_value": 2241.261261, "relative_strength": 12.389563, "rate_of_change": 0.9967151573902824, "market_dynamics": 1.378438, "expectation": {"probability": 41.9829, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2365.0, "high": 2438.0, "low": 2265.0, "close": 2293.0, "volume": 94000}, "trend_line": 1811.8, "activity_lines": {"activity_5": 2294.133333, "activity_10": 2258.545455, "activity_20": 2097.852381, "activity_30": 1966.449462}, "trend_signal": 1, "fair_value": 2241.723214, "relative_strength": 11.473898, "rate_of_change": 1.0184737949333595, "market_dynamics": 1.373746, "expectation": {"probability": 38.6445, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2298.0, "high": 2980.0, "low": 2296.0, "close": 2814.0, "volume": 764200}, "trend_line": 1847.1, "activity_lines": {"activity_5": 2469.333333, "activity_10": 2369.527273, "activity_20": 2181.880952, "activity_30": 2031.107527}, "trend_signal": 1, "fair_value": 2246.787611, "relative_strength": 36.356276, "rate_of_change": 1.94833866872723, "market_dynamics": 1.497504, "expectation": {"probability": 41.954, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2774.0, "high": 2931.0, "low": 2635.0, "close": 2755.0, "volume": 413700}, "trend_line": 1883.0, "activity_lines": {"activity_5": 2591.866667, "activity_10": 2454.854545, "activity_20": 2255.009524, "activity_30": 2089.68172}, "trend_signal": 1, "fair_value": 2251.245614, "relative_strength": 35.553953, "rate_of_change": 1.9435872448703422, "market_dynamics": 1.540251, "expectation": {"probability": 39.6437, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2693.0, "high": 2784.0, "low": 2402.0, "close": 2492.0, "volume": 170200}, "trend_line": 1915.566667, "activity_lines": {"activity_5": 2591.933333, "activity_10": 2478.163636, "activity_20": 2297.519048, "activity_30": 2128.972043}, "trend_signal": 1, "fair_value": 2253.33913, "relative_strength": 28.570968, "rate_of_change": 1.729509665427512, "market_dynamics": 1.367081, "expectation": {"probability": 38.5281, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2542.0, "high": 2568.0, "low": 2250.0, "close": 2262.0, "volume": 208700}, "trend_line": 1947.7, "activity_lines": {"activity_5": 2497.6, "activity_10": 2452.2, "activity_20": 2313.280952, "activity_30": 2151.322581}, "trend_signal": 1, "fair_value": 2253.413793, "relative_strength": 18.307461, "rate_of_change": 1.67748445165443, "market_dynamics": 1.08521, "expectation": {"probability": 37.2775, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2277.0, "high": 2400.0, "low": 2088.0, "close": 2281.0, "volume": 304000}, "trend_line": 1977.033333, "activity_lines": {"activity_5": 2416.866667, "activity_10": 2430.636364, "activity_20": 2326.919048, "activity_30": 2172.825806}, "trend_signal": 1, "fair_value": 2253.649573, "relative_strength": 19.304584, "rate_of_change": 1.5060498536735656, "market_dynamics": 0.676486, "expectation": {"probability": 39.9387, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2315.0, "high": 2365.0, "low": 2181.0, "close": 2265.0, "volume": 215400}, "trend_line": 2007.0, "activity_lines": {"activity_5": 2331.6, "activity_10": 2405.254545, "activity_20": 2334.642857, "activity_30": 2191.404301}, "trend_signal": 1, "fair_value": 2253.745763, "relative_strength": 16.904287, "rate_of_change": 1.5157390874400556, "market_dynamics": 0.227885, "expectation": {"probability": 38.0531, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2262.0, "high": 2435.0, "low": 2187.0, "close": 2244.0, "volume": 148600}, "trend_line": 2029.0, "activity_lines": {"activity_5": 2275.933333, "activity_10": 2377.036364, "activity_20": 2336.495238, "activity_30": 2206.694624}, "trend_signal": 1, "fair_value": 2253.663866, "relative_strength": 18.075492, "rate_of_change": 1.096163428001993, "market_dynamics": -0.111265, "expectation": {"probability": 36.7971, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2194.0, "high": 2225.0, "low": 1845.0, "close": 1928.0, "volume": 276500}, "trend_line": 2040.9, "activity_lines": {"activity_5": 2149.0, "activity_10": 2291.163636, "activity_20": 2304.604762, "activity_30": 2200.178495}, "trend_signal": 1, "fair_value": 2250.95, "relative_strength": 12.100487, "rate_of_change": 0.5864958107442134, "market_dynamics": -0.370142, "expectation": {"probability": 46.9813, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1590.0, "high": 2100.0, "low": 1590.0, "close": 2089.0, "volume": 227500}, "trend_line": 2053.366667, "activity_lines": {"activity_5": 2113.333333, "activity_10": 2239.981818, "activity_20": 2288.238095, "activity_30": 2203.28172}, "trend_signal": 1, "fair_value": 2249.61157, "relative_strength": 22.424959, "rate_of_change": 0.6108416384928065, "market_dynamics": -0.585482, "expectation": {"probability": 45.4009, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2139.0, "high": 2198.0, "low": 1971.0, "close": 2133.0, "volume": 100100}, "trend_line": 2063.233333, "activity_lines": {"activity_5": 2103.866667, "activity_10": 2201.927273, "activity_20": 2275.980952, "activity_30": 2208.419355}, "trend_signal": 1, "fair_value": 2248.655738, "relative_strength": 21.202038, "rate_of_change": 0.4805116474602026, "market_dynamics": -0.746394, "expectation": {"probability": 46.659, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2128.0, "high": 2218.0, "low": 2082.0, "close": 2213.0, "volume": 61800}, "trend_line": 2080.166667, "activity_lines": {"activity_5": 2130.933333, "activity_10": 2181.327273, "activity_20": 2271.033333, "activity_30": 2218.08172}, "trend_signal": 1, "fair_value": 2248.365854, "relative_strength": 22.602984, "rate_of_change": 0.820718322506853, "market_dynamics": -0.801547, "expectation": {"probability": 48.4983, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2219.0, "high": 2250.0, "low": 2122.0, "close": 2144.0, "volume": 36200}, "trend_line": 2098.8, "activity_lines": {"activity_5": 2138.466667, "activity_10": 2159.109091, "activity_20": 2258.466667, "activity_30": 2222.2}, "trend_signal": 1, "fair_value": 2247.524194, "relative_strength": 15.303927, "rate_of_change": 0.8957615413996163, "market_dynamics": -0.792151, "expectation": {"probability": 39.8734, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2144.0, "high": 2232.0, "low": 2120.0, "close": 2142.0, "volume": 62000}, "trend_line": 2121.033333, "activity_lines": {"activity_5": 2152.0, "activity_10": 2147.636364, "activity_20": 2244.9, "activity_30": 2224.987097}, "trend_signal": 1, "fair_value": 2246.68, "relative_strength": 13.259543, "rate_of_change": 1.0593354774156505, "market_dynamics": -0.82484, "expectation": {"probability": 38.809, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2156.0, "high": 2280.0, "low": 1942.0, "close": 1955.0, "volume": 318900}, "trend_line": 2138.333333, "activity_lines": {"activity_5": 2088.933333, "activity_10": 2108.527273, "activity_20": 2213.238095, "activity_30": 2214.275269}, "trend_signal": 0, "fair_value": 2244.365079, "relative_strength": 2.550586, "rate_of_change": 0.8156401755144026, "market_dynamics": -0.804152, "expectation": {"probability": 52.107, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1953.0, "high": 2036.0, "low": 1874.0, "close": 1953.0, "volume": 79600}, "trend_line": 2158.133333, "activity_lines": {"activity_5": 2034.133333, "activity_10": 2074.636364, "activity_20": 2183.095238, "activity_30": 2202.31828}, "trend_signal": 0, "fair_value": 2242.070866, "relative_strength": 3.732505, "rate_of_change": 0.9259547935971955, "market_dynamics": -0.921257, "expectation": {"probability": 51.3168, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1933.0, "high": 2089.0, "low": 1917.0, "close": 2085.0, "volume": 91100}, "trend_line": 2179.233333, "activity_lines": {"activity_5": 2035.333333, "activity_10": 2070.709091, "activity_20": 2166.847619, "activity_30": 2197.6}, "trend_signal": 0, "fair_value": 2240.84375, "relative_strength": 7.948624, "rate_of_change": 0.977696775141738, "market_dynamics": -0.985043, "expectation": {"probability": 53.5273, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2068.0, "high": 2074.0, "low": 2007.0, "close": 2010.0, "volume": 56700}, "trend_line": 2196.966667, "activity_lines": {"activity_5": 2020.066667, "activity_10": 2056.418182, "activity_20": 2144.571429, "activity_30": 2186.68172}, "trend_signal": 0, "fair_value": 2239.054264, "relative_strength": 4.361423, "rate_of_change": 0.8137418665300864, "market_dynamics": -1.076264, "expectation": {"probability": 51.2548, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2019.0, "high": 2087.0, "low": 1974.0, "close": 1995.0, "volume": 54000}, "trend_line": 2197.866667, "activity_lines": {"activity_5": 2008.733333, "activity_10": 2043.654545, "activity_20": 2121.928571, "activity_30": 2173.651613}, "trend_signal": 0, "fair_value": 2237.176923, "relative_strength": 2.957433, "rate_of_change": 0.040965573739386925, "market_dynamics": -1.1486, "expectation": {"probability": 50.261, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2035.0, "high": 2136.0, "low": 1985.0, "close": 1990.0, "volume": 67300}, "trend_line": 2195.133333, "activity_lines": {"activity_5": 2005.533333, "activity_10": 2028.763636, "activity_20": 2099.909524, "activity_30": 2160.24086}, "trend_signal": 0, "fair_value": 2235.290076, "relative_strength": 0.930351, "rate_of_change": -0.12436304899834758, "market_dynamics": -1.101781, "expectation": {"probability": 49.1254, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1971.0, "high": 2141.0, "low": 1960.0, "close": 2100.0, "volume": 54800}, "trend_line": 2196.2, "activity_lines": {"activity_5": 2036.666667, "activity_10": 2035.672727, "activity_20": 2090.180952, "activity_30": 2154.103226}, "trend_signal": 0, "fair_value": 2234.265152, "relative_strength": 1.61273, "rate_of_change": 0.04859235582477474, "market_dynamics": -0.958591, "expectation": {"probability": 50.9252, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2110.0, "high": 2259.0, "low": 2016.0, "close": 2016.0, "volume": 110400}, "trend_line": 2196.966667, "activity_lines": {"activity_5": 2030.0, "activity_10": 2027.909091, "activity_20": 2073.371429, "activity_30": 2142.477419}, "trend_signal": 0, "fair_value": 2232.62406, "relative_strength": -1.826694, "rate_of_change": 0.0349087970130373, "market_dynamics": -0.780227, "expectation": {"probability": 50.8571, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2031.0, "high": 2240.0, "low": 2017.0, "close": 2228.0, "volume": 89800}, "trend_line": 2205.433333, "activity_lines": {"activity_5": 2098.6, "activity_10": 2062.272727, "activity_20": 2080.552381, "activity_30": 2144.47957}, "trend_signal": 0, "fair_value": 2232.589552, "relative_strength": 8.593987, "rate_of_change": 0.3853798114998803, "market_dynamics": -0.394833, "expectation": {"probability": 47.082, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2225.0, "high": 2247.0, "low": 2052.0, "close": 2080.0, "volume": 79000}, "trend_line": 2205.366667, "activity_lines": {"activity_5": 2103.333333, "activity_10": 2068.2, "activity_20": 2076.147619, "activity_30": 2136.387097}, "trend_signal": 0, "fair_value": 2231.459259, "relative_strength": 0.431276, "rate_of_change": -0.0030228073096856757, "market_dynamics": -0.141394, "expectation": {"probability": 49.1925, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2090.0, "high": 2247.0, "low": 2090.0, "close": 2198.0, "volume": 55500}, "trend_line": 2201.5, "activity_lines": {"activity_5": 2141.733333, "activity_10": 2096.709091, "activity_20": 2084.942857, "activity_30": 2135.911828}, "trend_signal": 0, "fair_value": 2231.213235, "relative_strength": 1.619442, "rate_of_change": -0.17532989220607367, "market_dynamics": 0.061998, "expectation": {"probability": 46.2381, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2214.0, "high": 2245.0, "low": 2180.0, "close": 2214.0, "volume": 35800}, "trend_line": 2200.933333, "activity_lines": {"activity_5": 2171.6, "activity_10": 2123.709091, "activity_20": 2095.566667, "activity_30": 2136.71828}, "trend_signal": 0, "fair_value": 2231.087591, "relative_strength": 3.545647, "rate_of_change": -0.02574004088121972, "market_dynamics": 0.262035, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2184.0, "high": 2245.0, "low": 2150.0, "close": 2220.0, "volume": 59200}, "trend_line": 2197.633333, "activity_lines": {"activity_5": 2195.866667, "activity_10": 2147.054545, "activity_20": 2107.080952, "activity_30": 2137.948387}, "trend_signal": 0, "fair_value": 2231.007246, "relative_strength": 0.699615, "rate_of_change": -0.14993639064485592, "market_dynamics": 0.256628, "expectation": {"probability": 45.2433, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2247.0, "high": 2946.0, "low": 2181.0, "close": 2695.0, "volume": 476200}, "trend_line": 2213.033333, "activity_lines": {"activity_5": 2364.866667, "activity_10": 2254.309091, "activity_20": 2164.047619, "activity_30": 2170.036559}, "trend_signal": 0, "fair_value": 2234.345324, "relative_strength": 16.776885, "rate_of_change": 0.7007538413597422, "market_dynamics": 0.643146, "expectation": {"probability": 42.2928, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2845.0, "high": 3270.0, "low": 2845.0, "close": 3055.0, "volume": 368600}, "trend_line": 2240.666667, "activity_lines": {"activity_5": 2622.733333, "activity_10": 2414.563636, "activity_20": 2253.152381, "activity_30": 2224.356989}, "trend_signal": 0, "fair_value": 2240.207143, "relative_strength": 32.95669, "rate_of_change": 1.2486632527373733, "market_dynamics": 0.981709, "expectation": {"probability": 43.475, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3125.0, "high": 3275.0, "low": 2895.0, "close": 3010.0, "volume": 256800}, "trend_line": 2261.966667, "activity_lines": {"activity_5": 2800.6, "activity_10": 2547.363636, "activity_20": 2332.604762, "activity_30": 2273.991398}, "trend_signal": 1, "fair_value": 2245.666667, "relative_strength": 29.376331, "rate_of_change": 0.9506099373771861, "market_dynamics": 1.31811, "expectation": {"probability": 38.8403, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2997.0, "high": 3030.0, "low": 2845.0, "close": 2922.0, "volume": 143800}, "trend_line": 2282.933333, "activity_lines": {"activity_5": 2895.0, "activity_10": 2645.618182, "activity_20": 2399.290476, "activity_30": 2316.574194}, "trend_signal": 1, "fair_value": 2250.429577, "relative_strength": 23.636537, "rate_of_change": 0.9269219704199912, "market_dynamics": 1.536855, "expectation": {"probability": 38.233, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2909.0, "high": 2945.0, "low": 2611.0, "close": 2612.0, "volume": 171800}, "trend_line": 2276.2, "activity_lines": {"activity_5": 2838.866667, "activity_10": 2672.563636, "activity_20": 2432.695238, "activity_30": 2337.804301}, "trend_signal": 1, "fair_value": 2252.958042, "relative_strength": 5.776563, "rate_of_change": -0.2949421650938823, "market_dynamics": 1.359058, "expectation": {"probability": 37.3282, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2620.0, "high": 2827.0, "low": 2620.0, "close": 2814.0, "volume": 122000}, "trend_line": 2278.166667, "activity_lines": {"activity_5": 2823.933333, "activity_10": 2725.4, "activity_20": 2483.438095, "activity_30": 2372.501075}, "trend_signal": 1, "fair_value": 2256.854167, "relative_strength": 12.713074, "rate_of_change": 0.08640132677269763, "market_dynamics": 1.162336, "expectation": {"probability": 40.1034, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2815.0, "high": 2867.0, "low": 2758.0, "close": 2856.0, "volume": 109400}, "trend_line": 2290.3, "activity_lines": {"activity_5": 2815.066667, "activity_10": 2775.218182, "activity_20": 2534.990476, "activity_30": 2409.780645}, "trend_signal": 1, "fair_value": 2260.986207, "relative_strength": 12.826213, "rate_of_change": 0.5325919817788388, "market_dynamics": 0.964236, "expectation": {"probability": 41.2319, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2856.0, "high": 2865.0, "low": 2513.0, "close": 2647.0, "volume": 268500}, "trend_line": 2303.133333, "activity_lines": {"activity_5": 2749.8, "activity_10": 2772.927273, "activity_20": 2563.238095, "activity_30": 2432.793548}, "trend_signal": 1, "fair_value": 2263.630137, "relative_strength": 3.025931, "rate_of_change": 0.5603341483648447, "market_dynamics": 0.790928, "expectation": {"probability": 39.0558, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2650.0, "high": 2770.0, "low": 2540.0, "close": 2680.0, "volume": 172300}, "trend_line": 2316.433333, "activity_lines": {"activity_5": 2719.733333, "activity_10": 2768.472727, "activity_20": 2591.333333, "activity_30": 2457.107527}, "trend_signal": 1, "fair_value": 2266.462585, "relative_strength": -1.345344, "rate_of_change": 0.5774741657129985, "market_dynamics": 0.676945, "expectation": {"probability": 44.0441, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2630.0, "high": 2680.0, "low": 2535.0, "close": 2535.0, "volume": 113300}, "trend_line": 2325.433333, "activity_lines": {"activity_5": 2657.466667, "activity_10": 2729.181818, "activity_20": 2602.157143, "activity_30": 2471.208602}, "trend_signal": 1, "fair_value": 2268.277027, "relative_strength": -6.214204, "rate_of_change": 0.388528341039893, "market_dynamics": 0.411496, "expectation": {"probability": 37.5796, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2590.0, "high": 2793.0, "low": 2590.0, "close": 2653.0, "volume": 112200}, "trend_line": 2339.066667, "activity_lines": {"activity_5": 2639.666667, "activity_10": 2705.618182, "activity_20": 2622.07619, "activity_30": 2492.341935}, "trend_signal": 1, "fair_value": 2270.85906, "relative_strength": -5.840819, "rate_of_change": 0.586270687984505, "market_dynamics": 0.184383, "expectation": {"probability": 43.9093, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2699.0, "high": 2702.0, "low": 2520.0, "close": 2592.0, "volume": 90300}, "trend_line": 2361.2, "activity_lines": {"activity_5": 2612.266667, "activity_10": 2671.727273, "activity_20": 2633.12381, "activity_30": 2508.660215}, "trend_signal": 1, "fair_value": 2273.0, "relative_strength": -13.79528, "rate_of_change": 0.9462463516863825, "market_dynamics": -0.064006, "expectation": {"probability": 43.9189, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2615.0, "high": 2622.0, "low": 2400.0, "close": 2505.0, "volume": 125200}, "trend_line": 2375.066667, "activity_lines": {"activity_5": 2573.466667, "activity_10": 2630.436364, "activity_20": 2633.042857, "activity_30": 2517.937634}, "trend_signal": 1, "fair_value": 2274.536424, "relative_strength": -13.510653, "rate_of_change": 0.5872720227003319, "market_dynamics": -0.296304, "expectation": {"probability": 43.2373, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2555.0, "high": 3120.0, "low": 2527.0, "close": 2931.0, "volume": 620800}, "trend_line": 2401.666667, "activity_lines": {"activity_5": 2686.133333, "activity_10": 2675.781818, "activity_20": 2671.080952, "activity_30": 2553.804301}, "trend_signal": 1, "fair_value": 2278.855263, "relative_strength": 0.752533, "rate_of_change": 1.119968562128783, "market_dynamics": -0.154809, "expectation": {"probability": 38.6381, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2909.0, "high": 3240.0, "low": 2855.0, "close": 3110.0, "volume": 237100}, "trend_line": 2431.566667, "activity_lines": {"activity_5": 2841.733333, "activity_10": 2753.509091, "activity_20": 2722.209524, "activity_30": 2599.503226}, "trend_signal": 1, "fair_value": 2284.287582, "relative_strength": 10.392905, "rate_of_change": 1.2449687715135405, "market_dynamics": -0.090284, "expectation": {"probability": 39.6084, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3200.0, "high": 3200.0, "low": 2901.0, "close": 2960.0, "volume": 95200}, "trend_line": 2458.766667, "activity_lines": {"activity_5": 2909.0, "activity_10": 2794.909091, "activity_20": 2753.842857, "activity_30": 2633.595699}, "trend_signal": 1, "fair_value": 2288.675325, "relative_strength": 1.50376, "rate_of_change": 1.1186203680591833, "market_dynamics": -0.077776, "expectation": {"probability": 41.2903, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3010.0, "high": 3175.0, "low": 2922.0, "close": 2950.0, "volume": 79700}, "trend_line": 2485.7, "activity_lines": {"activity_5": 2952.466667, "activity_10": 2831.836364, "activity_20": 2781.038095, "activity_30": 2665.288172}, "trend_signal": 1, "fair_value": 2292.941935, "relative_strength": 0.436383, "rate_of_change": 1.0954001191524998, "market_dynamics": -0.009992, "expectation": {"probability": 40.5348, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2950.0, "high": 3035.0, "low": 2751.0, "close": 2889.0, "volume": 62300}, "trend_line": 2516.833333, "activity_lines": {"activity_5": 2951.733333, "activity_10": 2855.963636, "activity_20": 2798.280952, "activity_30": 2691.307527}, "trend_signal": 1, "fair_value": 2296.762821, "relative_strength": -2.527, "rate_of_change": 1.2524976063080913, "market_dynamics": -0.192695, "expectation": {"probability": 42.9535, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2893.0, "high": 3165.0, "low": 2893.0, "close": 3165.0, "volume": 60400}, "trend_line": 2557.233333, "activity_lines": {"activity_5": 3017.4, "activity_10": 2925.872727, "activity_20": 2838.519048, "activity_30": 2733.124731}, "trend_signal": 1, "fair_value": 2303.884615, "relative_strength": 9.287077, "rate_of_change": 1.6051917093709318, "market_dynamics": -0.104494, "expectation": {"probability": 38.6269, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3180.0, "high": 3340.0, "low": 3160.0, "close": 3175.0, "volume": 69300}, "trend_line": 2593.566667, "activity_lines": {"activity_5": 3070.8, "activity_10": 2988.781818, "activity_20": 2875.180952, "activity_30": 2772.980645}, "trend_signal": 1, "fair_value": 2311.724359, "relative_strength": 6.767297, "rate_of_change": 1.4208063664403956, "market_dynamics": 0.11016, "expectation": {"probability": 41.8895, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3215.0, "high": 3250.0, "low": 3035.0, "close": 3095.0, "volume": 33500}, "trend_line": 2629.733333, "activity_lines": {"activity_5": 3093.2, "activity_10": 3025.509091, "activity_20": 2899.67619, "activity_30": 2805.331183}, "trend_signal": 1, "fair_value": 2320.570513, "relative_strength": 4.735535, "rate_of_change": 1.3944760495335313, "market_dynamics": 0.26265, "expectation": {"probability": 40.388, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3150.0, "high": 3475.0, "low": 3030.0, "close": 3110.0, "volume": 134500}, "trend_line": 2666.9, "activity_lines": {"activity_5": 3111.6, "activity_10": 3056.927273, "activity_20": 2923.695238, "activity_30": 2836.316129}, "trend_signal": 1, "fair_value": 2328.416667, "relative_strength": 1.976782, "rate_of_change": 1.4133245578022249, "market_dynamics": 0.557406, "expectation": {"probability": 42.0115, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3180.0, "high": 3480.0, "low": 2945.0, "close": 3445.0, "volume": 162300}, "trend_line": 2715.4, "activity_lines": {"activity_5": 3231.0, "activity_10": 3139.836364, "activity_20": 2979.357143, "activity_30": 2886.516129}, "trend_signal": 1, "fair_value": 2336.461538, "relative_strength": 8.574301, "rate_of_change": 1.8185908732985863, "market_dynamics": 0.7954, "expectation": {"probability": 42.8652, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3435.0, "high": 3545.0, "low": 3350.0, "close": 3545.0, "volume": 106000}, "trend_line": 2763.566667, "activity_lines": {"activity_5": 3346.666667, "activity_10": 3223.836364, "activity_20": 3042.471429, "activity_30": 2940.03871}, "trend_signal": 1, "fair_value": 2343.166667, "relative_strength": 11.54332, "rate_of_change": 1.7738332105767092, "market_dynamics": 1.024058, "expectation": {"probability": 43.8509, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3545.0, "high": 3585.0, "low": 3205.0, "close": 3455.0, "volume": 150200}, "trend_line": 2811.533333, "activity_lines": {"activity_5": 3407.0, "activity_10": 3280.309091, "activity_20": 3094.047619, "activity_30": 2984.647312}, "trend_signal": 1, "fair_value": 2349.108974, "relative_strength": 9.605587, "rate_of_change": 1.7356797132044652, "market_dynamics": 1.278404, "expectation": {"probability": 42.5414, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3460.0, "high": 3590.0, "low": 3035.0, "close": 3130.0, "volume": 131300}, "trend_line": 2841.6, "activity_lines": {"activity_5": 3340.333333, "activity_10": 3271.418182, "activity_20": 3110.657143, "activity_30": 3005.193548}, "trend_signal": 1, "fair_value": 2352.820513, "relative_strength": -2.362956, "rate_of_change": 1.0694046073399357, "market_dynamics": 1.16855, "expectation": {"probability": 40.248, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3200.0, "high": 3320.0, "low": 2350.0, "close": 2350.0, "volume": 117200}, "trend_line": 2850.6, "activity_lines": {"activity_5": 3011.333333, "activity_10": 3117.618182, "activity_20": 3051.47619, "activity_30": 2973.477419}, "trend_signal": 1, "fair_value": 2352.262821, "relative_strength": -29.452293, "rate_of_change": 0.31672297297297297, "market_dynamics": 0.532771, "expectation": {"probability": 44.9647, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2000.0, "high": 2070.0, "low": 1870.0, "close": 1874.0, "volume": 630100}, "trend_line": 2839.8, "activity_lines": {"activity_5": 2574.333333, "activity_10": 2888.181818, "activity_20": 2949.371429, "activity_30": 2910.470968}, "trend_signal": 0, "fair_value": 2349.230769, "relative_strength": -42.912416, "rate_of_change": -0.37886760681960735, "market_dynamics": -0.046602, "expectation": {"probability": 52.3249, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1850.0, "high": 1859.0, "low": 1770.0, "close": 1770.0, "volume": 239000}, "trend_line": 2825.0, "activity_lines": {"activity_5": 2207.4, "activity_10": 2658.290909, "activity_20": 2841.042857, "activity_30": 2841.451613}, "trend_signal": 0, "fair_value": 2344.487179, "relative_strength": -47.286334, "rate_of_change": -0.5211634622156553, "market_dynamics": -0.645649, "expectation": {"probability": 51.7161, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1730.0, "high": 1730.0, "low": 1508.0, "close": 1688.0, "volume": 425700}, "trend_line": 2807.266667, "activity_lines": {"activity_5": 1931.466667, "activity_10": 2438.854545, "activity_20": 2729.238095, "activity_30": 2768.096774}, "trend_signal": 0, "fair_value": 2341.910256, "relative_strength": -46.248441, "rate_of_change": -0.6277286017699161, "market_dynamics": -0.970197, "expectation": {"probability": 51.2392, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1618.0, "high": 1755.0, "low": 1584.0, "close": 1663.0, "volume": 224200}, "trend_line": 2772.866667, "activity_lines": {"activity_5": 1765.0, "activity_10": 2241.909091, "activity_20": 2619.085714, "activity_30": 2694.273118}, "trend_signal": 0, "fair_value": 2339.641026, "relative_strength": -44.694647, "rate_of_change": -1.2253912463813716, "market_dynamics": -0.98528, "expectation": {"probability": 49.9143, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1661.0, "high": 1690.0, "low": 1594.0, "close": 1594.0, "volume": 78900}, "trend_line": 2724.166667, "activity_lines": {"activity_5": 1673.333333, "activity_10": 2058.454545, "activity_20": 2507.07619, "activity_30": 2618.217204}, "trend_signal": 0, "fair_value": 2334.576923, "relative_strength": -45.982848, "rate_of_change": -1.7563051472896452, "market_dynamics": -1.082918, "expectation": {"probability": 49.046, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1580.0, "high": 1656.0, "low": 1520.0, "close": 1600.0, "volume": 275700}, "trend_line": 2677.166667, "activity_lines": {"activity_5": 1634.066667, "activity_10": 1903.654545, "activity_20": 2400.390476, "activity_30": 2545.690323}, "trend_signal": 0, "fair_value": 2328.955128, "relative_strength": -45.199197, "rate_of_change": -1.7252982561363965, "market_dynamics": -1.082947, "expectation": {"probability": 49.4545, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1535.0, "high": 1673.0, "low": 1506.0, "close": 1623.0, "volume": 124600}, "trend_line": 2633.866667, "activity_lines": {"activity_5": 1620.733333, "activity_10": 1786.581818, "activity_20": 2300.204762, "activity_30": 2477.67957}, "trend_signal": 0, "fair_value": 2324.044872, "relative_strength": -43.624626, "rate_of_change": -1.6173815599057055, "market_dynamics": -1.15724, "expectation": {"probability": 50.2387, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1638.0, "high": 1904.0, "low": 1638.0, "close": 1831.0, "volume": 180200}, "trend_line": 2607.833333, "activity_lines": {"activity_5": 1686.533333, "activity_10": 1742.272727, "activity_20": 2226.057143, "activity_30": 2425.88172}, "trend_signal": 0, "fair_value": 2320.384615, "relative_strength": -40.006664, "rate_of_change": -0.988407436343464, "market_dynamics": -1.102257, "expectation": {"probability": 51.1424, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1831.0, "high": 2022.0, "low": 1827.0, "close": 1897.0, "volume": 128600}, "trend_line": 2577.266667, "activity_lines": {"activity_5": 1764.8, "activity_10": 1739.490909, "activity_20": 2164.285714, "activity_30": 2380.021505}, "trend_signal": 0, "fair_value": 2317.25, "relative_strength": -38.858154, "rate_of_change": -1.1721096441710437, "market_dynamics": -0.992414, "expectation": {"probability": 52.0138, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1919.0, "high": 1920.0, "low": 1700.0, "close": 1703.0, "volume": 89500}, "trend_line": 2538.833333, "activity_lines": {"activity_5": 1762.8, "activity_10": 1723.854545, "activity_20": 2089.1, "activity_30": 2323.617204}, "trend_signal": 0, "fair_value": 2313.961538, "relative_strength": -45.5911, "rate_of_change": -1.4912439792168326, "market_dynamics": -0.989452, "expectation": {"probability": 50.7604, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1703.0, "high": 1710.0, "low": 1601.0, "close": 1605.0, "volume": 78800}, "trend_line": 2504.1, "activity_lines": {"activity_5": 1720.866667, "activity_10": 1702.163636, "activity_20": 2010.519048, "activity_30": 2263.369892}, "trend_signal": 0, "fair_value": 2309.179487, "relative_strength": -47.950477, "rate_of_change": -1.368082439620314, "market_dynamics": -0.972443, "expectation": {"probability": 50.0776, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1670.0, "high": 1670.0, "low": 1567.0, "close": 1612.0, "volume": 50900}, "trend_line": 2468.5, "activity_lines": {"activity_5": 1680.933333, "activity_10": 1686.636364, "activity_20": 1938.719048, "activity_30": 2205.815054}, "trend_signal": 0, "fair_value": 2305.083333, "relative_strength": -49.806182, "rate_of_change": -1.4216684637194963, "market_dynamics": -1.020586, "expectation": {"probability": 51.2048, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1620.0, "high": 1793.0, "low": 1480.0, "close": 1730.0, "volume": 279200}, "trend_line": 2441.666667, "activity_lines": {"activity_5": 1681.066667, "activity_10": 1695.436364, "activity_20": 1885.552381, "activity_30": 2158.169892}, "trend_signal": 0, "fair_value": 2301.352564, "relative_strength": -44.495621, "rate_of_change": -1.0870298966984013, "market_dynamics": -0.89964, "expectation": {"probability": 51.8898, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1816.0, "high": 2045.0, "low": 1672.0, "close": 1715.0, "volume": 242900}, "trend_line": 2410.4, "activity_lines": {"activity_5": 1682.933333, "activity_10": 1700.745455, "activity_20": 1837.838095, "activity_30": 2111.288172}, "trend_signal": 0, "fair_value": 2297.801282, "relative_strength": -46.133267, "rate_of_change": -1.2805460885623776, "market_dynamics": -0.628422, "expectation": {"probability": 49.9749, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1730.0, "high": 1730.0, "low": 1569.0, "close": 1586.0, "volume": 149500}, "trend_line": 2376.866667, "activity_lines": {"activity_5": 1653.933333, "activity_10": 1681.654545, "activity_20": 1784.409524, "activity_30": 2058.101075}, "trend_signal": 0, "fair_value": 2293.378205, "relative_strength": -51.85984, "rate_of_change": -1.3911937022900893, "market_dynamics": -0.330084, "expectation": {"probability": 49.3307, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a4c185fa-c922-4484-b76f-abe60bb76bd4/", "share_image": "https://sharemaestro.com/terminal/a4c185fa-c922-4484-b76f-abe60bb76bd4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}