{"ticker": {"uuid": "a4c40b98-c043-4d30-b213-bf1b9e60d24c", "symbol": "WCBR", "name": "WisdomTree Cybersecurity UCITS ETF USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WCBR rose 27.90%, moving from 25.89 to 33.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 7.54 and has improved across the 12-week window. Market Dynamics is 1.54 on the latest week. Expectation is undecided at 53.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.12"}, {"label": "12-Week Change", "value": "27.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.54"}, {"label": "Market Dynamics", "value": "1.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.18, "high": 33.224998, "low": 30.860001, "close": 33.119999, "volume": 128672}, "trend_line": 27.097833, "activity_lines": {"activity_5": 30.980666, "activity_10": 28.641909, "activity_20": 27.034071, "activity_30": 26.874866}, "trend_signal": 0, "fair_value": 26.00852, "relative_strength": 7.535423, "rate_of_change": 0.2744483196895585, "market_dynamics": 1.538573, "expectation": {"probability": 53.336, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.118, "high": 19.462, "low": 18.535999, "close": 18.721001, "volume": 73913}, "trend_line": 16.8749, "activity_lines": {"activity_5": 18.831266, "activity_10": 18.258382, "activity_20": 17.88339, "activity_30": 17.454249}, "trend_signal": 1, "fair_value": 21.124464, "relative_strength": 6.712012, "rate_of_change": 0.43666848733387054, "market_dynamics": 0.833853, "expectation": {"probability": 60.184, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.799999, "high": 20.055, "low": 18.799999, "close": 19.591, "volume": 13962}, "trend_line": 17.002967, "activity_lines": {"activity_5": 19.158267, "activity_10": 18.561745, "activity_20": 18.0695, "activity_30": 17.629482}, "trend_signal": 1, "fair_value": 21.112196, "relative_strength": 10.374142, "rate_of_change": 0.7589200528595813, "market_dynamics": 1.006227, "expectation": {"probability": 54.1562, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.474001, "high": 19.6, "low": 18.587999, "close": 18.504999, "volume": 3017}, "trend_line": 17.0904, "activity_lines": {"activity_5": 18.9852, "activity_10": 18.624836, "activity_20": 18.136919, "activity_30": 17.726387}, "trend_signal": 1, "fair_value": 21.091504, "relative_strength": 6.911065, "rate_of_change": 0.5142220178395759, "market_dynamics": 0.87904, "expectation": {"probability": 59.4168, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.615999, "high": 19.224001, "low": 18.478001, "close": 19.268, "volume": 15127}, "trend_line": 17.1955, "activity_lines": {"activity_5": 19.0544, "activity_10": 18.811563, "activity_20": 18.2741, "activity_30": 17.866877}, "trend_signal": 1, "fair_value": 21.077146, "relative_strength": 10.249353, "rate_of_change": 0.6149651266207941, "market_dynamics": 0.871603, "expectation": {"probability": 53.584, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.26, "high": 19.26, "low": 18.392, "close": 18.764, "volume": 4898}, "trend_line": 17.293767, "activity_lines": {"activity_5": 18.954, "activity_10": 18.882582, "activity_20": 18.352719, "activity_30": 17.968071}, "trend_signal": 1, "fair_value": 21.059074, "relative_strength": 11.566202, "rate_of_change": 0.5714692797534232, "market_dynamics": 0.715803, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.49, "high": 19.714001, "low": 18.469999, "close": 19.563999, "volume": 20811}, "trend_line": 17.4333, "activity_lines": {"activity_5": 19.152066, "activity_10": 19.058363, "activity_20": 18.502047, "activity_30": 18.114537}, "trend_signal": 1, "fair_value": 21.047484, "relative_strength": 13.425113, "rate_of_change": 0.8068398284769314, "market_dynamics": 0.70938, "expectation": {"probability": 53.0837, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.534, "high": 20.459999, "low": 19.302, "close": 19.65, "volume": 8583}, "trend_line": 17.5886, "activity_lines": {"activity_5": 19.3226, "activity_10": 19.199418, "activity_20": 18.648704, "activity_30": 18.25755}, "trend_signal": 1, "fair_value": 21.036734, "relative_strength": 10.567566, "rate_of_change": 0.8908238830284595, "market_dynamics": 0.854866, "expectation": {"probability": 54.3897, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.41, "high": 20.24, "low": 19.375999, "close": 19.936001, "volume": 58189}, "trend_line": 17.756233, "activity_lines": {"activity_5": 19.584533, "activity_10": 19.353745, "activity_20": 18.814081, "activity_30": 18.408996}, "trend_signal": 1, "fair_value": 21.028332, "relative_strength": 11.605545, "rate_of_change": 0.9530775616024137, "market_dynamics": 1.011269, "expectation": {"probability": 55.8549, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.844, "high": 20.450001, "low": 19.388, "close": 19.655001, "volume": 13068}, "trend_line": 17.932933, "activity_lines": {"activity_5": 19.6574, "activity_10": 19.427673, "activity_20": 18.938748, "activity_30": 18.531497}, "trend_signal": 1, "fair_value": 21.017928, "relative_strength": 11.959263, "rate_of_change": 0.9951435081979197, "market_dynamics": 1.233645, "expectation": {"probability": 60.9707, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.653999, "high": 19.67, "low": 18.618, "close": 19.177999, "volume": 10392}, "trend_line": 18.073033, "activity_lines": {"activity_5": 19.545467, "activity_10": 19.4074, "activity_20": 19.006171, "activity_30": 18.611824}, "trend_signal": 1, "fair_value": 21.004094, "relative_strength": 10.001871, "rate_of_change": 0.7812442058418462, "market_dynamics": 1.115948, "expectation": {"probability": 59.4089, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.226, "high": 19.42, "low": 18.195999, "close": 18.565001, "volume": 48912}, "trend_line": 18.180433, "activity_lines": {"activity_5": 19.2016, "activity_10": 19.276818, "activity_20": 19.005695, "activity_30": 18.643563}, "trend_signal": 1, "fair_value": 20.985892, "relative_strength": 10.3821, "rate_of_change": 0.5942555408381203, "market_dynamics": 0.856104, "expectation": {"probability": 57.6482, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.035999, "high": 19.870001, "low": 18.872, "close": 19.249001, "volume": 25362}, "trend_line": 18.275867, "activity_lines": {"activity_5": 19.152334, "activity_10": 19.273437, "activity_20": 19.067976, "activity_30": 18.712503}, "trend_signal": 1, "fair_value": 20.973026, "relative_strength": 13.301039, "rate_of_change": 0.5249269915628572, "market_dynamics": 0.405731, "expectation": {"probability": 52.8267, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.624001, "high": 21.0, "low": 19.478901, "close": 20.9625, "volume": 24569}, "trend_line": 18.378117, "activity_lines": {"activity_5": 19.700967, "activity_10": 19.587819, "activity_20": 19.283862, "activity_30": 18.885834}, "trend_signal": 1, "fair_value": 20.972948, "relative_strength": 21.032215, "rate_of_change": 0.559480981121158, "market_dynamics": 0.25787, "expectation": {"probability": 53.9367, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.9, "high": 20.995001, "low": 20.565001, "close": 20.8825, "volume": 10764}, "trend_line": 18.505867, "activity_lines": {"activity_5": 20.1545, "activity_10": 19.842973, "activity_20": 19.476474, "activity_30": 19.047408}, "trend_signal": 1, "fair_value": 20.972288, "relative_strength": 20.154815, "rate_of_change": 0.6951201801577328, "market_dynamics": 0.231577, "expectation": {"probability": 58.2011, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.045, "high": 21.395, "low": 20.295, "close": 20.3475, "volume": 16810}, "trend_line": 18.597017, "activity_lines": {"activity_5": 20.347867, "activity_10": 19.9715, "activity_20": 19.604141, "activity_30": 19.166223}, "trend_signal": 1, "fair_value": 20.967761, "relative_strength": 13.371378, "rate_of_change": 0.4925464989022266, "market_dynamics": 0.354307, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.264999, "high": 20.415001, "low": 19.884001, "close": 20.049999, "volume": 33018}, "trend_line": 18.68925, "activity_lines": {"activity_5": 20.3641, "activity_10": 20.017145, "activity_20": 19.685276, "activity_30": 19.259963}, "trend_signal": 1, "fair_value": 20.961158, "relative_strength": 11.875857, "rate_of_change": 0.49595588367747484, "market_dynamics": 0.469556, "expectation": {"probability": 55.4156, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.18, "high": 20.415001, "low": 19.698, "close": 20.334999, "volume": 6806}, "trend_line": 18.771717, "activity_lines": {"activity_5": 20.376333, "activity_10": 20.105773, "activity_20": 19.77805, "activity_30": 19.366141}, "trend_signal": 1, "fair_value": 20.956686, "relative_strength": 14.449318, "rate_of_change": 0.44125366186442805, "market_dynamics": 0.376898, "expectation": {"probability": 51.4356, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.305, "high": 20.450001, "low": 19.2999, "close": 19.987, "volume": 13669}, "trend_line": 18.87105, "activity_lines": {"activity_5": 20.200166, "activity_10": 20.118673, "activity_20": 19.824276, "activity_30": 19.444546}, "trend_signal": 1, "fair_value": 20.949808, "relative_strength": 13.983348, "rate_of_change": 0.5291631021285983, "market_dynamics": 0.174326, "expectation": {"probability": 55.1476, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.916, "high": 20.73, "low": 19.916, "close": 19.914, "volume": 11353}, "trend_line": 18.962383, "activity_lines": {"activity_5": 20.0647, "activity_10": 20.117373, "activity_20": 19.855631, "activity_30": 19.511833}, "trend_signal": 1, "fair_value": 20.942514, "relative_strength": 11.679707, "rate_of_change": 0.4839847279298119, "market_dynamics": -0.00495, "expectation": {"probability": 55.1002, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.950001, "high": 20.6, "low": 19.514, "close": 19.545, "volume": 21109}, "trend_line": 19.04125, "activity_lines": {"activity_5": 19.8708, "activity_10": 20.044273, "activity_20": 19.848652, "activity_30": 19.549421}, "trend_signal": 1, "fair_value": 20.932741, "relative_strength": 12.257644, "rate_of_change": 0.4159129155866247, "market_dynamics": -0.243728, "expectation": {"probability": 53.8256, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.73, "high": 19.73, "low": 18.780001, "close": 19.042999, "volume": 31827}, "trend_line": 19.073883, "activity_lines": {"activity_5": 19.563066, "activity_10": 19.873227, "activity_20": 19.792417, "activity_30": 19.549534}, "trend_signal": 1, "fair_value": 20.919618, "relative_strength": 10.864146, "rate_of_change": 0.17138055537318728, "market_dynamics": -0.550064, "expectation": {"probability": 49.5072, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.926001, "high": 19.66, "low": 18.700001, "close": 19.681999, "volume": 15993}, "trend_line": 19.155416, "activity_lines": {"activity_5": 19.535466, "activity_10": 19.809672, "activity_20": 19.795505, "activity_30": 19.588768}, "trend_signal": 1, "fair_value": 20.911083, "relative_strength": 12.01585, "rate_of_change": 0.427458845165404, "market_dynamics": -0.720587, "expectation": {"probability": 45.8834, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.695999, "high": 20.365, "low": 19.389999, "close": 20.2675, "volume": 47886}, "trend_line": 19.241833, "activity_lines": {"activity_5": 19.746566, "activity_10": 19.8447, "activity_20": 19.853921, "activity_30": 19.660515}, "trend_signal": 1, "fair_value": 20.906675, "relative_strength": 15.776651, "rate_of_change": 0.4511361173257781, "market_dynamics": -0.610132, "expectation": {"probability": 46.796, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.405001, "high": 21.52, "low": 20.370001, "close": 21.305, "volume": 12472}, "trend_line": 19.353867, "activity_lines": {"activity_5": 20.2848, "activity_10": 20.081, "activity_20": 20.002755, "activity_30": 19.793622}, "trend_signal": 1, "fair_value": 20.909384, "relative_strength": 18.69462, "rate_of_change": 0.5822418269610868, "market_dynamics": -0.303875, "expectation": {"probability": 48.7124, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.1, "high": 21.83, "low": 21.1, "close": 21.7325, "volume": 24750}, "trend_line": 19.527417, "activity_lines": {"activity_5": 20.8728, "activity_10": 20.387345, "activity_20": 20.182602, "activity_30": 19.947083}, "trend_signal": 1, "fair_value": 20.914946, "relative_strength": 20.579603, "rate_of_change": 0.8967200198285891, "market_dynamics": 0.203057, "expectation": {"probability": 48.4452, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.879999, "high": 23.07, "low": 21.645, "close": 22.965, "volume": 14062}, "trend_line": 19.733117, "activity_lines": {"activity_5": 21.7258, "activity_10": 20.8926, "activity_20": 20.465695, "activity_30": 20.168862}, "trend_signal": 1, "fair_value": 20.928705, "relative_strength": 25.79869, "rate_of_change": 1.0533907275089185, "market_dynamics": 0.734489, "expectation": {"probability": 49.5192, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.200001, "high": 24.045, "low": 23.1, "close": 23.455, "volume": 19534}, "trend_line": 19.93095, "activity_lines": {"activity_5": 22.480667, "activity_10": 21.433945, "activity_20": 20.779259, "activity_30": 20.408984}, "trend_signal": 1, "fair_value": 20.945547, "relative_strength": 27.058862, "rate_of_change": 1.0025430853118604, "market_dynamics": 1.034717, "expectation": {"probability": 50.7428, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.5, "high": 24.98, "low": 23.495001, "close": 24.98, "volume": 19155}, "trend_line": 20.152817, "activity_lines": {"activity_5": 23.492333, "activity_10": 22.195836, "activity_20": 21.219943, "activity_30": 20.734729}, "trend_signal": 1, "fair_value": 20.972265, "relative_strength": 33.666788, "rate_of_change": 1.1131782479008758, "market_dynamics": 1.283946, "expectation": {"probability": 51.9084, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.85, "high": 25.2876, "low": 24.76, "close": 25.1075, "volume": 5841}, "trend_line": 20.348267, "activity_lines": {"activity_5": 24.232333, "activity_10": 22.890127, "activity_20": 21.64875, "activity_30": 21.054386}, "trend_signal": 1, "fair_value": 20.99947, "relative_strength": 30.953335, "rate_of_change": 0.969839601084062, "market_dynamics": 1.340784, "expectation": {"probability": 53.0201, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.245001, "high": 25.5, "low": 25.245001, "close": 25.334999, "volume": 10849}, "trend_line": 20.5514, "activity_lines": {"activity_5": 24.794666, "activity_10": 23.531354, "activity_20": 22.073259, "activity_30": 21.376111}, "trend_signal": 1, "fair_value": 21.027807, "relative_strength": 30.24708, "rate_of_change": 0.9982815735610365, "market_dynamics": 1.379899, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.219999, "high": 25.219999, "low": 23.360001, "close": 23.5525, "volume": 13711}, "trend_line": 20.71245, "activity_lines": {"activity_5": 24.522666, "activity_10": 23.743218, "activity_20": 22.298688, "activity_30": 21.56973}, "trend_signal": 1, "fair_value": 21.044201, "relative_strength": 20.664037, "rate_of_change": 0.7836449098358237, "market_dynamics": 1.209282, "expectation": {"probability": 58.9231, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.6, "high": 25.5, "low": 23.405001, "close": 25.272499, "volume": 18666}, "trend_line": 20.901833, "activity_lines": {"activity_5": 24.784833, "activity_10": 24.185818, "activity_20": 22.664176, "activity_30": 21.863927}, "trend_signal": 1, "fair_value": 21.071481, "relative_strength": 29.198962, "rate_of_change": 0.9143437883977965, "market_dynamics": 1.122919, "expectation": {"probability": 53.9052, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.27, "high": 25.545, "low": 24.67, "close": 25.305, "volume": 8195}, "trend_line": 21.1285, "activity_lines": {"activity_5": 24.936666, "activity_10": 24.532682, "activity_20": 23.004076, "activity_30": 22.148002}, "trend_signal": 1, "fair_value": 21.098618, "relative_strength": 30.801872, "rate_of_change": 1.0844359918099005, "market_dynamics": 0.996456, "expectation": {"probability": 54.726, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.6, "high": 26.52, "low": 25.57, "close": 25.825001, "volume": 65469}, "trend_line": 21.347067, "activity_lines": {"activity_5": 25.240167, "activity_10": 24.8825, "activity_20": 23.372821, "activity_30": 22.451002}, "trend_signal": 1, "fair_value": 21.110686, "relative_strength": 29.241977, "rate_of_change": 1.0344652956906557, "market_dynamics": 1.04288, "expectation": {"probability": 55.6673, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.934999, "high": 26.709999, "low": 25.709999, "close": 26.254999, "volume": 52858}, "trend_line": 21.596767, "activity_lines": {"activity_5": 25.639166, "activity_10": 25.228318, "activity_20": 23.758983, "activity_30": 22.767643}, "trend_signal": 1, "fair_value": 21.116743, "relative_strength": 30.596929, "rate_of_change": 1.1697157272237948, "market_dynamics": 1.304681, "expectation": {"probability": 56.5703, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.25, "high": 28.440001, "low": 25.700001, "close": 28.254999, "volume": 35824}, "trend_line": 21.886467, "activity_lines": {"activity_5": 26.6435, "activity_10": 25.855545, "activity_20": 24.30749, "activity_30": 23.197206}, "trend_signal": 1, "fair_value": 21.133827, "relative_strength": 39.745046, "rate_of_change": 1.3414044796612374, "market_dynamics": 1.430699, "expectation": {"probability": 57.4372, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.155001, "high": 28.344999, "low": 26.0, "close": 26.985001, "volume": 92161}, "trend_line": 22.130967, "activity_lines": {"activity_5": 26.911, "activity_10": 26.155682, "activity_20": 24.695974, "activity_30": 23.526144}, "trend_signal": 1, "fair_value": 21.146487, "relative_strength": 29.841834, "rate_of_change": 1.1171286804763811, "market_dynamics": 1.610582, "expectation": {"probability": 61.6701, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.950001, "high": 27.049999, "low": 24.5, "close": 25.737499, "volume": 36496}, "trend_line": 22.32435, "activity_lines": {"activity_5": 26.6485, "activity_10": 26.164818, "activity_20": 24.933981, "activity_30": 23.758823}, "trend_signal": 1, "fair_value": 21.168298, "relative_strength": 22.920764, "rate_of_change": 0.8738117950291135, "market_dynamics": 1.332115, "expectation": {"probability": 60.5918, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.105, "high": 27.014999, "low": 25.719999, "close": 26.432501, "volume": 13192}, "trend_line": 22.550267, "activity_lines": {"activity_5": 26.588833, "activity_10": 26.286545, "activity_20": 25.210795, "activity_30": 24.023865}, "trend_signal": 1, "fair_value": 21.209455, "relative_strength": 25.570719, "rate_of_change": 1.011975712618744, "market_dynamics": 0.969025, "expectation": {"probability": 56.2462, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.535, "high": 26.594999, "low": 25.106079, "close": 26.075001, "volume": 27890}, "trend_line": 22.780167, "activity_lines": {"activity_5": 26.3695, "activity_10": 26.319182, "activity_20": 25.422521, "activity_30": 24.251268}, "trend_signal": 1, "fair_value": 21.236442, "relative_strength": 23.195482, "rate_of_change": 1.0195001238787864, "market_dynamics": 0.551727, "expectation": {"probability": 60.1679, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.045, "high": 26.365, "low": 25.02, "close": 25.102501, "volume": 20616}, "trend_line": 22.998083, "activity_lines": {"activity_5": 25.838001, "activity_10": 26.161546, "activity_20": 25.510533, "activity_30": 24.401096}, "trend_signal": 1, "fair_value": 21.260016, "relative_strength": 16.824056, "rate_of_change": 0.9566040494786647, "market_dynamics": 0.003374, "expectation": {"probability": 59.1746, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.455, "high": 25.995001, "low": 24.99, "close": 25.2925, "volume": 31752}, "trend_line": 23.199533, "activity_lines": {"activity_5": 25.580001, "activity_10": 26.010273, "activity_20": 25.587786, "activity_30": 24.549123}, "trend_signal": 1, "fair_value": 21.288958, "relative_strength": 14.002583, "rate_of_change": 0.8759425731266283, "market_dynamics": -0.266496, "expectation": {"probability": 56.8543, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.2925, "high": 25.459999, "low": 24.965, "close": 25.405001, "volume": 53774}, "trend_line": 23.347617, "activity_lines": {"activity_5": 25.472334, "activity_10": 25.879091, "activity_20": 25.649036, "activity_30": 24.691411}, "trend_signal": 1, "fair_value": 21.313862, "relative_strength": 13.551185, "rate_of_change": 0.6383059521068841, "market_dynamics": -0.437807, "expectation": {"probability": 57.4982, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.34, "high": 25.34, "low": 24.639999, "close": 24.860001, "volume": 18644}, "trend_line": 23.4802, "activity_lines": {"activity_5": 25.205167, "activity_10": 25.647001, "activity_20": 25.633917, "activity_30": 24.788984}, "trend_signal": 1, "fair_value": 21.334215, "relative_strength": 11.001701, "rate_of_change": 0.5678652343834505, "market_dynamics": -0.666756, "expectation": {"probability": 57.7475, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.9, "high": 25.370001, "low": 24.59, "close": 24.897499, "volume": 7258}, "trend_line": 23.631867, "activity_lines": {"activity_5": 25.055334, "activity_10": 25.439273, "activity_20": 25.605441, "activity_30": 24.880423}, "trend_signal": 1, "fair_value": 21.348253, "relative_strength": 9.350455, "rate_of_change": 0.6459357245679329, "market_dynamics": -0.719692, "expectation": {"probability": 57.1818, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.75, "high": 24.805, "low": 23.275, "close": 23.5425, "volume": 25498}, "trend_line": 23.748283, "activity_lines": {"activity_5": 24.532333, "activity_10": 25.009864, "activity_20": 25.432845, "activity_30": 24.874657}, "trend_signal": 1, "fair_value": 21.353702, "relative_strength": 4.202239, "rate_of_change": 0.4926229484957789, "market_dynamics": -0.848971, "expectation": {"probability": 59.0648, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.545, "high": 25.032, "low": 23.355, "close": 24.92, "volume": 25457}, "trend_line": 23.901117, "activity_lines": {"activity_5": 24.5725, "activity_10": 24.916591, "activity_20": 25.388691, "activity_30": 24.950252}, "trend_signal": 1, "fair_value": 21.368413, "relative_strength": 6.307075, "rate_of_change": 0.6435581048111924, "market_dynamics": -0.954443, "expectation": {"probability": 56.7497, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.945, "high": 25.174999, "low": 23.99, "close": 24.025, "volume": 27080}, "trend_line": 24.035717, "activity_lines": {"activity_5": 24.339167, "activity_10": 24.698137, "activity_20": 25.252322, "activity_30": 24.958244}, "trend_signal": 1, "fair_value": 21.38726, "relative_strength": 1.052527, "rate_of_change": 0.56315359654531, "market_dynamics": -0.97501, "expectation": {"probability": 59.1339, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.35, "high": 24.690001, "low": 23.74, "close": 23.844999, "volume": 16088}, "trend_line": 24.16675, "activity_lines": {"activity_5": 24.137833, "activity_10": 24.478091, "activity_20": 25.103357, "activity_30": 24.94594}, "trend_signal": 0, "fair_value": 21.405833, "relative_strength": -2.691615, "rate_of_change": 0.5451595223891121, "market_dynamics": -1.058677, "expectation": {"probability": 52.3529, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.790001, "high": 24.495001, "low": 23.74, "close": 24.355, "volume": 45468}, "trend_line": 24.327083, "activity_lines": {"activity_5": 24.174166, "activity_10": 24.397818, "activity_20": 25.008976, "activity_30": 24.958085}, "trend_signal": 0, "fair_value": 21.421603, "relative_strength": -0.799092, "rate_of_change": 0.6634446088116848, "market_dynamics": -0.993429, "expectation": {"probability": 52.6255, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.465, "high": 24.465, "low": 23.93, "close": 24.215, "volume": 100510}, "trend_line": 24.499483, "activity_lines": {"activity_5": 24.2, "activity_10": 24.323364, "activity_20": 24.905929, "activity_30": 24.950854}, "trend_signal": 0, "fair_value": 21.432308, "relative_strength": -0.406517, "rate_of_change": 0.7086751831282165, "market_dynamics": -0.938333, "expectation": {"probability": 52.6249, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.1, "high": 24.18, "low": 22.58, "close": 22.627501, "volume": 79642}, "trend_line": 24.597667, "activity_lines": {"activity_5": 23.651834, "activity_10": 23.976409, "activity_20": 24.648536, "activity_30": 24.830081}, "trend_signal": 0, "fair_value": 21.436554, "relative_strength": -6.587145, "rate_of_change": 0.400759477251009, "market_dynamics": -0.920135, "expectation": {"probability": 51.9675, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.975, "high": 23.299999, "low": 22.525, "close": 23.155001, "volume": 27664}, "trend_line": 24.693917, "activity_lines": {"activity_5": 23.432334, "activity_10": 23.773818, "activity_20": 24.453976, "activity_30": 24.737006}, "trend_signal": 0, "fair_value": 21.435769, "relative_strength": -4.270918, "rate_of_change": 0.39129727221690463, "market_dynamics": -0.965931, "expectation": {"probability": 44.8658, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.0, "high": 24.17, "low": 22.995001, "close": 23.705, "volume": 142098}, "trend_line": 24.773917, "activity_lines": {"activity_5": 23.454167, "activity_10": 23.712137, "activity_20": 24.322036, "activity_30": 24.673204}, "trend_signal": 0, "fair_value": 21.434022, "relative_strength": -1.036849, "rate_of_change": 0.32396642460571096, "market_dynamics": -0.911924, "expectation": {"probability": 45.2174, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.719999, "high": 23.934999, "low": 23.33, "close": 23.497499, "volume": 34359}, "trend_line": 24.83275, "activity_lines": {"activity_5": 23.416167, "activity_10": 23.633727, "activity_20": 24.180429, "activity_30": 24.590855}, "trend_signal": 0, "fair_value": 21.428221, "relative_strength": -3.220192, "rate_of_change": 0.2374796040529235, "market_dynamics": -1.013216, "expectation": {"probability": 52.6347, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.635, "high": 24.895, "low": 23.565001, "close": 24.83, "volume": 126583}, "trend_line": 24.894917, "activity_lines": {"activity_5": 23.8795, "activity_10": 23.823045, "activity_20": 24.178857, "activity_30": 24.590677}, "trend_signal": 0, "fair_value": 21.431779, "relative_strength": 2.865766, "rate_of_change": 0.2503427932870856, "market_dynamics": -0.704037, "expectation": {"probability": 50.953, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.940001, "high": 25.145, "low": 24.58, "close": 25.075001, "volume": 70622}, "trend_line": 24.948917, "activity_lines": {"activity_5": 24.3835, "activity_10": 24.0335, "activity_20": 24.216929, "activity_30": 24.602296}, "trend_signal": 0, "fair_value": 21.433269, "relative_strength": 3.061198, "rate_of_change": 0.21691174949489506, "market_dynamics": -0.340247, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.055, "high": 25.15, "low": 24.215, "close": 25.040001, "volume": 90808}, "trend_line": 24.950917, "activity_lines": {"activity_5": 24.712667, "activity_10": 24.234773, "activity_20": 24.260762, "activity_30": 24.608172}, "trend_signal": 0, "fair_value": 21.438077, "relative_strength": 2.0399, "rate_of_change": 0.008016380029637725, "market_dynamics": -0.066351, "expectation": {"probability": 57.2391, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.264999, "high": 25.41, "low": 21.0, "close": 24.26, "volume": 209631}, "trend_line": 24.922667, "activity_lines": {"activity_5": 24.656167, "activity_10": 24.275773, "activity_20": 24.233631, "activity_30": 24.563597}, "trend_signal": 0, "fair_value": 21.429151, "relative_strength": -0.225367, "rate_of_change": -0.11322229158952307, "market_dynamics": 0.315241, "expectation": {"probability": 52.5676, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.445, "high": 24.809999, "low": 23.889999, "close": 24.030001, "volume": 181215}, "trend_line": 24.879167, "activity_lines": {"activity_5": 24.486001, "activity_10": 24.26741, "activity_20": 24.194941, "activity_30": 24.506006}, "trend_signal": 0, "fair_value": 21.419631, "relative_strength": -2.915492, "rate_of_change": -0.174539907787564, "market_dynamics": 0.379936, "expectation": {"probability": 51.7394, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.495001, "high": 25.045, "low": 23.0805, "close": 23.18, "volume": 243479}, "trend_line": 24.86675, "activity_lines": {"activity_5": 23.997, "activity_10": 24.110409, "activity_20": 24.085036, "activity_30": 24.396382}, "trend_signal": 0, "fair_value": 21.404439, "relative_strength": -5.22272, "rate_of_change": -0.04990922726632783, "market_dynamics": 0.376337, "expectation": {"probability": 50.8686, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.620001, "high": 24.360001, "low": 21.940001, "close": 24.27, "volume": 57014}, "trend_line": 24.833334, "activity_lines": {"activity_5": 23.981334, "activity_10": 24.170409, "activity_20": 24.088095, "activity_30": 24.357882}, "trend_signal": 0, "fair_value": 21.393109, "relative_strength": -0.954759, "rate_of_change": -0.13438024671498688, "market_dynamics": 0.266457, "expectation": {"probability": 50.2551, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.4, "high": 25.325001, "low": 24.184999, "close": 25.0625, "volume": 34753}, "trend_line": 24.82525, "activity_lines": {"activity_5": 24.2835, "activity_10": 24.344637, "activity_20": 24.1715, "activity_30": 24.372667}, "trend_signal": 0, "fair_value": 21.390609, "relative_strength": 0.22101, "rate_of_change": -0.03255301926032244, "market_dynamics": 0.21673, "expectation": {"probability": 51.644, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.155001, "high": 25.815001, "low": 25.145, "close": 25.715, "volume": 13365}, "trend_line": 24.821584, "activity_lines": {"activity_5": 24.801667, "activity_10": 24.602818, "activity_20": 24.318679, "activity_30": 24.43007}, "trend_signal": 0, "fair_value": 21.380224, "relative_strength": 2.32373, "rate_of_change": -0.014767222887983239, "market_dynamics": 0.213857, "expectation": {"probability": 51.644, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.655001, "high": 25.695, "low": 24.995001, "close": 24.995001, "volume": 4911}, "trend_line": 24.779584, "activity_lines": {"activity_5": 24.982834, "activity_10": 24.693546, "activity_20": 24.393215, "activity_30": 24.441258}, "trend_signal": 0, "fair_value": 21.360128, "relative_strength": -1.231205, "rate_of_change": -0.16920757353761787, "market_dynamics": 0.263266, "expectation": {"probability": 54.0582, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.09, "high": 25.309999, "low": 23.775, "close": 23.6625, "volume": 9178}, "trend_line": 24.6265, "activity_lines": {"activity_5": 24.6555, "activity_10": 24.514773, "activity_20": 24.340381, "activity_30": 24.369188}, "trend_signal": 0, "fair_value": 21.336635, "relative_strength": -4.327662, "rate_of_change": -0.6177827682660039, "market_dynamics": 0.232402, "expectation": {"probability": 51.1737, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.690001, "high": 24.475, "low": 23.469999, "close": 24.41, "volume": 22803}, "trend_line": 24.540667, "activity_lines": {"activity_5": 24.545167, "activity_10": 24.493137, "activity_20": 24.358167, "activity_30": 24.355221}, "trend_signal": 0, "fair_value": 21.317596, "relative_strength": -2.591384, "rate_of_change": -0.348539175278667, "market_dynamics": 0.188424, "expectation": {"probability": 51.8812, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.375, "high": 24.975, "low": 24.200001, "close": 24.745001, "volume": 16664}, "trend_line": 24.507584, "activity_lines": {"activity_5": 24.537167, "activity_10": 24.5445, "activity_20": 24.410286, "activity_30": 24.368404}, "trend_signal": 0, "fair_value": 21.302821, "relative_strength": -0.987205, "rate_of_change": -0.13480888681631087, "market_dynamics": 0.106045, "expectation": {"probability": 51.0174, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.004999, "high": 25.52, "low": 24.895, "close": 25.254999, "volume": 7143}, "trend_line": 24.468334, "activity_lines": {"activity_5": 24.720333, "activity_10": 24.693955, "activity_20": 24.507548, "activity_30": 24.416624}, "trend_signal": 0, "fair_value": 21.300978, "relative_strength": -0.278109, "rate_of_change": -0.16015450564201952, "market_dynamics": 0.183376, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.025, "high": 25.115, "low": 24.440001, "close": 24.945, "volume": 12849}, "trend_line": 24.430667, "activity_lines": {"activity_5": 24.830833, "activity_10": 24.768955, "activity_20": 24.568572, "activity_30": 24.447377}, "trend_signal": 1, "fair_value": 21.292933, "relative_strength": -1.239651, "rate_of_change": -0.1539418253813235, "market_dynamics": 0.213403, "expectation": {"probability": 55.1705, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.125, "high": 26.799999, "low": 24.795, "close": 26.799999, "volume": 13455}, "trend_line": 24.48725, "activity_lines": {"activity_5": 25.563, "activity_10": 25.164591, "activity_20": 24.803452, "activity_30": 24.600237}, "trend_signal": 1, "fair_value": 21.285064, "relative_strength": 6.031431, "rate_of_change": 0.23160644774864242, "market_dynamics": 0.453965, "expectation": {"probability": 52.9815, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.745001, "high": 26.93, "low": 25.99, "close": 26.254999, "volume": 33194}, "trend_line": 24.519333, "activity_lines": {"activity_5": 25.904333, "activity_10": 25.395318, "activity_20": 24.974119, "activity_30": 24.714285}, "trend_signal": 1, "fair_value": 21.2675, "relative_strength": 2.253723, "rate_of_change": 0.1310192038714028, "market_dynamics": 0.646577, "expectation": {"probability": 54.7899, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.51, "high": 26.51, "low": 25.15, "close": 25.825001, "volume": 13287}, "trend_line": 24.533333, "activity_lines": {"activity_5": 25.979333, "activity_10": 25.511773, "activity_20": 25.08656, "activity_30": 24.798522}, "trend_signal": 1, "fair_value": 21.247901, "relative_strength": 1.584133, "rate_of_change": 0.057097801151439746, "market_dynamics": 0.699812, "expectation": {"probability": 54.5098, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.889999, "high": 26.51, "low": 25.440001, "close": 25.647499, "volume": 25721}, "trend_line": 24.559583, "activity_lines": {"activity_5": 25.923166, "activity_10": 25.582091, "activity_20": 25.169381, "activity_30": 24.870403}, "trend_signal": 1, "fair_value": 21.226554, "relative_strength": 1.46343, "rate_of_change": 0.10699728406246717, "market_dynamics": 0.888177, "expectation": {"probability": 53.0362, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.24, "high": 27.290001, "low": 25.24, "close": 27.014999, "volume": 51595}, "trend_line": 24.630167, "activity_lines": {"activity_5": 26.296666, "activity_10": 25.902272, "activity_20": 25.37319, "activity_30": 25.028817}, "trend_signal": 1, "fair_value": 21.208093, "relative_strength": 7.862882, "rate_of_change": 0.28739901650610356, "market_dynamics": 1.042414, "expectation": {"probability": 50.3684, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.184999, "high": 28.245001, "low": 26.57, "close": 26.725, "volume": 37538}, "trend_line": 24.73625, "activity_lines": {"activity_5": 26.4355, "activity_10": 26.133, "activity_20": 25.532631, "activity_30": 25.163968}, "trend_signal": 1, "fair_value": 21.191122, "relative_strength": 6.507718, "rate_of_change": 0.4307035352216579, "market_dynamics": 1.153504, "expectation": {"probability": 53.1492, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.58, "high": 28.879999, "low": 26.365, "close": 28.65, "volume": 27772}, "trend_line": 24.860583, "activity_lines": {"activity_5": 27.221, "activity_10": 26.658045, "activity_20": 25.866381, "activity_30": 25.416468}, "trend_signal": 1, "fair_value": 21.20234, "relative_strength": 11.048237, "rate_of_change": 0.5026347971095054, "market_dynamics": 1.348902, "expectation": {"probability": 51.3316, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.094999, "high": 29.305, "low": 28.41, "close": 28.665001, "volume": 22610}, "trend_line": 25.01525, "activity_lines": {"activity_5": 27.851833, "activity_10": 27.108727, "activity_20": 26.184536, "activity_30": 25.661914}, "trend_signal": 1, "fair_value": 21.229279, "relative_strength": 10.490314, "rate_of_change": 0.6221374615390293, "market_dynamics": 1.548333, "expectation": {"probability": 52.5521, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.51, "high": 30.18, "low": 28.51, "close": 30.264999, "volume": 35636}, "trend_line": 25.22925, "activity_lines": {"activity_5": 28.826667, "activity_10": 27.779045, "activity_20": 26.637809, "activity_30": 26.000607}, "trend_signal": 1, "fair_value": 21.261426, "relative_strength": 15.975326, "rate_of_change": 0.8554781583234172, "market_dynamics": 1.519767, "expectation": {"probability": 52.9442, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.15, "high": 30.245001, "low": 29.26, "close": 29.440001, "volume": 140815}, "trend_line": 25.39875, "activity_lines": {"activity_5": 29.218667, "activity_10": 28.208273, "activity_20": 26.983917, "activity_30": 26.272269}, "trend_signal": 1, "fair_value": 21.287917, "relative_strength": 12.754305, "rate_of_change": 0.6718392342221798, "market_dynamics": 1.635594, "expectation": {"probability": 55.4418, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.27, "high": 29.995001, "low": 27.865, "close": 28.84, "volume": 19935}, "trend_line": 25.552917, "activity_lines": {"activity_5": 29.249, "activity_10": 28.446682, "activity_20": 27.247119, "activity_30": 26.494285}, "trend_signal": 1, "fair_value": 21.304231, "relative_strength": 13.191924, "rate_of_change": 0.6069865642994283, "market_dynamics": 1.588376, "expectation": {"probability": 54.6759, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.155001, "high": 29.155001, "low": 28.139999, "close": 28.299999, "volume": 5485}, "trend_line": 25.742, "activity_lines": {"activity_5": 28.958333, "activity_10": 28.549818, "activity_20": 27.43194, "activity_30": 26.671516}, "trend_signal": 1, "fair_value": 21.317212, "relative_strength": 10.052064, "rate_of_change": 0.7399663999221697, "market_dynamics": 1.41397, "expectation": {"probability": 53.7899, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.5, "high": 28.525, "low": 27.799999, "close": 28.33, "volume": 5073}, "trend_line": 25.9145, "activity_lines": {"activity_5": 28.701, "activity_10": 28.621227, "activity_20": 27.600428, "activity_30": 26.838484}, "trend_signal": 1, "fair_value": 21.349503, "relative_strength": 8.921226, "rate_of_change": 0.6701111024784376, "market_dynamics": 1.161506, "expectation": {"probability": 51.8919, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.299999, "high": 28.889999, "low": 27.525, "close": 27.75, "volume": 18308}, "trend_line": 26.049333, "activity_lines": {"activity_5": 28.272667, "activity_10": 28.541636, "activity_20": 27.698119, "activity_30": 26.956903}, "trend_signal": 1, "fair_value": 21.383782, "relative_strength": 6.342196, "rate_of_change": 0.5202994462559587, "market_dynamics": 0.735576, "expectation": {"probability": 53.6709, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.75, "high": 29.07, "low": 27.459999, "close": 28.59, "volume": 77961}, "trend_line": 26.219083, "activity_lines": {"activity_5": 28.292, "activity_10": 28.576545, "activity_20": 27.866119, "activity_30": 27.120817}, "trend_signal": 1, "fair_value": 21.42476, "relative_strength": 6.273697, "rate_of_change": 0.6516481631218753, "market_dynamics": 0.497708, "expectation": {"probability": 51.7208, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.610001, "high": 29.975, "low": 28.315001, "close": 29.975, "volume": 19148}, "trend_line": 26.390583, "activity_lines": {"activity_5": 28.829667, "activity_10": 28.834636, "activity_20": 28.148905, "activity_30": 27.363134}, "trend_signal": 1, "fair_value": 21.482949, "relative_strength": 11.361791, "rate_of_change": 0.6541037304775236, "market_dynamics": 0.456483, "expectation": {"probability": 52.3135, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.790001, "high": 31.290001, "low": 28.209999, "close": 31.045, "volume": 33187}, "trend_line": 26.589583, "activity_lines": {"activity_5": 29.648333, "activity_10": 29.228182, "activity_20": 28.503536, "activity_30": 27.663419}, "trend_signal": 1, "fair_value": 21.540417, "relative_strength": 12.965025, "rate_of_change": 0.7540568542953432, "market_dynamics": 0.606264, "expectation": {"probability": 53.0014, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.99, "high": 31.715, "low": 29.780001, "close": 31.629999, "volume": 27758}, "trend_line": 26.80925, "activity_lines": {"activity_5": 30.479, "activity_10": 29.684545, "activity_20": 28.882286, "activity_30": 27.988607}, "trend_signal": 1, "fair_value": 21.593622, "relative_strength": 14.809892, "rate_of_change": 0.8261393192965741, "market_dynamics": 0.895401, "expectation": {"probability": 53.6697, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.665001, "high": 32.290001, "low": 30.809999, "close": 31.955, "volume": 53563}, "trend_line": 27.06575, "activity_lines": {"activity_5": 31.198, "activity_10": 30.146091, "activity_20": 29.259202, "activity_30": 28.320591}, "trend_signal": 1, "fair_value": 21.661506, "relative_strength": 15.452283, "rate_of_change": 0.9567593274709386, "market_dynamics": 1.152237, "expectation": {"probability": 54.3193, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.299999, "high": 32.490002, "low": 30.450001, "close": 30.584999, "volume": 38669}, "trend_line": 27.28425, "activity_lines": {"activity_5": 31.179999, "activity_10": 30.327818, "activity_20": 29.473738, "activity_30": 28.54764}, "trend_signal": 1, "fair_value": 21.715545, "relative_strength": 11.305543, "rate_of_change": 0.8072933504521352, "market_dynamics": 1.12976, "expectation": {"probability": 55.9457, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.764999, "high": 30.209999, "low": 28.5, "close": 28.7925, "volume": 59646}, "trend_line": 27.471333, "activity_lines": {"activity_5": 30.4315, "activity_10": 30.162818, "activity_20": 29.490702, "activity_30": 28.644946}, "trend_signal": 1, "fair_value": 21.755529, "relative_strength": 3.102267, "rate_of_change": 0.685681299650902, "market_dynamics": 0.750002, "expectation": {"probability": 55.2729, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.145, "high": 29.48, "low": 27.105, "close": 27.105, "volume": 32716}, "trend_line": 27.565833, "activity_lines": {"activity_5": 29.199333, "activity_10": 29.691863, "activity_20": 29.337464, "activity_30": 28.621312}, "trend_signal": 1, "fair_value": 21.790401, "relative_strength": -1.320531, "rate_of_change": 0.3439949564879142, "market_dynamics": 0.154607, "expectation": {"probability": 56.6925, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.615, "high": 27.83, "low": 26.23, "close": 27.43, "volume": 84604}, "trend_line": 27.64475, "activity_lines": {"activity_5": 28.338167, "activity_10": 29.301727, "activity_20": 29.211131, "activity_30": 28.612548}, "trend_signal": 1, "fair_value": 21.817772, "relative_strength": 0.456629, "rate_of_change": 0.28628556227557866, "market_dynamics": -0.39977, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.365, "high": 28.690001, "low": 27.32, "close": 28.004999, "volume": 32574}, "trend_line": 27.721083, "activity_lines": {"activity_5": 27.948666, "activity_10": 29.0325, "activity_20": 29.131916, "activity_30": 28.63579}, "trend_signal": 1, "fair_value": 21.844695, "relative_strength": 2.359548, "rate_of_change": 0.27612114415938566, "market_dynamics": -0.78682, "expectation": {"probability": 52.5294, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.58, "high": 29.25, "low": 27.205, "close": 27.245001, "volume": 12037}, "trend_line": 27.796083, "activity_lines": {"activity_5": 27.569167, "activity_10": 28.620454, "activity_20": 28.969095, "activity_30": 28.605075}, "trend_signal": 0, "fair_value": 21.860224, "relative_strength": -0.528375, "rate_of_change": 0.27055220028741045, "market_dynamics": -1.015892, "expectation": {"probability": 51.7367, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.075001, "high": 27.629999, "low": 24.0, "close": 24.719999, "volume": 33285}, "trend_line": 27.831333, "activity_lines": {"activity_5": 26.570666, "activity_10": 27.773772, "activity_20": 28.564702, "activity_30": 28.406618}, "trend_signal": 0, "fair_value": 21.867308, "relative_strength": -2.937363, "rate_of_change": 0.12681642949476493, "market_dynamics": -1.083174, "expectation": {"probability": 52.4224, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.190001, "high": 26.764999, "low": 22.5, "close": 25.5525, "volume": 19271}, "trend_line": 27.869416, "activity_lines": {"activity_5": 26.121166, "activity_10": 27.174, "activity_20": 28.249143, "activity_30": 28.259597}, "trend_signal": 0, "fair_value": 21.870994, "relative_strength": 1.417011, "rate_of_change": 0.1368349837932675, "market_dynamics": -1.234552, "expectation": {"probability": 52.7207, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.295, "high": 26.709999, "low": 25.615, "close": 25.895, "volume": 38703}, "trend_line": 27.90775, "activity_lines": {"activity_5": 25.889333, "activity_10": 26.736363, "activity_20": 27.980952, "activity_30": 28.132215}, "trend_signal": 0, "fair_value": 21.88875, "relative_strength": -1.180715, "rate_of_change": 0.13754863036957424, "market_dynamics": -1.24641, "expectation": {"probability": 47.7924, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.355, "high": 27.25, "low": 24.950001, "close": 27.084999, "volume": 19396}, "trend_line": 27.96875, "activity_lines": {"activity_5": 26.1565, "activity_10": 26.619363, "activity_20": 27.839285, "activity_30": 28.079134}, "trend_signal": 0, "fair_value": 21.915801, "relative_strength": 1.549024, "rate_of_change": 0.2185772769212851, "market_dynamics": -1.177148, "expectation": {"probability": 54.6746, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.58, "high": 28.299999, "low": 27.115, "close": 28.077499, "volume": 489215}, "trend_line": 28.073166, "activity_lines": {"activity_5": 26.815833, "activity_10": 26.771363, "activity_20": 27.807285, "activity_30": 28.08615}, "trend_signal": 0, "fair_value": 21.967067, "relative_strength": 2.839587, "rate_of_change": 0.3733309497206722, "market_dynamics": -0.853087, "expectation": {"probability": 51.726, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.25, "high": 29.0, "low": 28.0, "close": 28.584999, "volume": 32214}, "trend_line": 28.132666, "activity_lines": {"activity_5": 27.588833, "activity_10": 27.061227, "activity_20": 27.830107, "activity_30": 28.119172}, "trend_signal": 0, "fair_value": 22.029522, "relative_strength": 4.881068, "rate_of_change": 0.21194616952003165, "market_dynamics": -0.636252, "expectation": {"probability": 52.3784, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.18, "high": 30.155001, "low": 29.15, "close": 29.66, "volume": 64733}, "trend_line": 28.246166, "activity_lines": {"activity_5": 28.462499, "activity_10": 27.550318, "activity_20": 27.956523, "activity_30": 28.217709}, "trend_signal": 0, "fair_value": 22.103253, "relative_strength": 6.861603, "rate_of_change": 0.40344558883967263, "market_dynamics": -0.400465, "expectation": {"probability": 53.1632, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.84, "high": 30.219999, "low": 29.365, "close": 30.025, "volume": 36668}, "trend_line": 28.386166, "activity_lines": {"activity_5": 29.184, "activity_10": 28.059318, "activity_20": 28.111226, "activity_30": 28.332473}, "trend_signal": 0, "fair_value": 22.173343, "relative_strength": 7.417877, "rate_of_change": 0.4956424882584085, "market_dynamics": -0.12456, "expectation": {"probability": 54.3776, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.52, "high": 30.705, "low": 29.209999, "close": 29.99, "volume": 15065}, "trend_line": 28.530916, "activity_lines": {"activity_5": 29.6185, "activity_10": 28.514772, "activity_20": 28.254523, "activity_30": 28.435946}, "trend_signal": 0, "fair_value": 22.244907, "relative_strength": 6.191406, "rate_of_change": 0.5099314926855636, "market_dynamics": -0.024719, "expectation": {"probability": 57.2088, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.665001, "high": 31.459999, "low": 29.665001, "close": 31.41, "volume": 92884}, "trend_line": 28.677416, "activity_lines": {"activity_5": 30.332667, "activity_10": 29.192318, "activity_20": 28.522393, "activity_30": 28.621693}, "trend_signal": 0, "fair_value": 22.330356, "relative_strength": 9.90558, "rate_of_change": 0.5134780811103283, "market_dynamics": 0.349645, "expectation": {"probability": 54.7588, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.485001, "high": 31.485001, "low": 30.045, "close": 30.555, "volume": 13620}, "trend_line": 28.805083, "activity_lines": {"activity_5": 30.539667, "activity_10": 29.638682, "activity_20": 28.695404, "activity_30": 28.742828}, "trend_signal": 0, "fair_value": 22.41701, "relative_strength": 6.417078, "rate_of_change": 0.44518306670307695, "market_dynamics": 0.551179, "expectation": {"probability": 55.3433, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.379999, "high": 31.1, "low": 30.155001, "close": 30.445, "volume": 23507}, "trend_line": 28.864916, "activity_lines": {"activity_5": 30.578667, "activity_10": 29.958954, "activity_20": 28.855178, "activity_30": 28.848629}, "trend_signal": 0, "fair_value": 22.490824, "relative_strength": 6.561269, "rate_of_change": 0.20771681164744824, "market_dynamics": 0.683043, "expectation": {"probability": 54.6966, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.0, "high": 31.645, "low": 29.785, "close": 31.34, "volume": 73622}, "trend_line": 28.954083, "activity_lines": {"activity_5": 30.863667, "activity_10": 30.353, "activity_20": 29.103047, "activity_30": 29.008312}, "trend_signal": 1, "fair_value": 22.576227, "relative_strength": 9.056953, "rate_of_change": 0.30891134413832966, "market_dynamics": 0.795749, "expectation": {"probability": 53.937, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.34, "high": 31.924999, "low": 30.559999, "close": 31.57, "volume": 87778}, "trend_line": 28.997583, "activity_lines": {"activity_5": 31.137667, "activity_10": 30.689864, "activity_20": 29.374202, "activity_30": 29.17708}, "trend_signal": 1, "fair_value": 22.652439, "relative_strength": 9.222948, "rate_of_change": 0.15023787836761432, "market_dynamics": 0.768175, "expectation": {"probability": 54.2969, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.605, "high": 31.975, "low": 30.209999, "close": 30.209999, "volume": 27405}, "trend_line": 29.02325, "activity_lines": {"activity_5": 30.853, "activity_10": 30.697909, "activity_20": 29.517666, "activity_30": 29.255301}, "trend_signal": 1, "fair_value": 22.731054, "relative_strength": 2.927779, "rate_of_change": 0.08851427375861673, "market_dynamics": 0.747966, "expectation": {"probability": 54.8046, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.805, "high": 30.965, "low": 29.59, "close": 30.782499, "volume": 57363}, "trend_line": 29.088, "activity_lines": {"activity_5": 30.839166, "activity_10": 30.771272, "activity_20": 29.71744, "activity_30": 29.368801}, "trend_signal": 1, "fair_value": 22.806263, "relative_strength": 4.010111, "rate_of_change": 0.2230969998191108, "market_dynamics": 0.761052, "expectation": {"probability": 54.1953, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.004999, "high": 31.315001, "low": 30.49, "close": 31.190001, "volume": 42592}, "trend_line": 29.184333, "activity_lines": {"activity_5": 30.946, "activity_10": 30.878773, "activity_20": 29.946547, "activity_30": 29.504414}, "trend_signal": 1, "fair_value": 22.88934, "relative_strength": 3.591087, "rate_of_change": 0.33117780528052043, "market_dynamics": 0.734768, "expectation": {"probability": 54.645, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.200001, "high": 31.785, "low": 29.405001, "close": 29.715, "volume": 108734}, "trend_line": 29.2305, "activity_lines": {"activity_5": 30.5115, "activity_10": 30.690273, "activity_20": 30.015726, "activity_30": 29.53865}, "trend_signal": 1, "fair_value": 22.953987, "relative_strength": -0.999566, "rate_of_change": 0.15819104037772772, "market_dynamics": 0.546207, "expectation": {"probability": 55.5461, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.799999, "high": 30.73, "low": 28.809999, "close": 28.780001, "volume": 30144}, "trend_line": 29.264833, "activity_lines": {"activity_5": 29.873667, "activity_10": 30.337409, "activity_20": 29.984976, "activity_30": 29.509586}, "trend_signal": 1, "fair_value": 23.006631, "relative_strength": -4.507343, "rate_of_change": 0.11745608183233325, "market_dynamics": 0.228665, "expectation": {"probability": 59.5412, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.809999, "high": 29.825001, "low": 28.209999, "close": 29.205, "volume": 42854}, "trend_line": 29.285333, "activity_lines": {"activity_5": 29.5635, "activity_10": 30.083818, "activity_20": 29.991012, "activity_30": 29.505726}, "trend_signal": 1, "fair_value": 23.067074, "relative_strength": -3.656038, "rate_of_change": 0.07004994697903098, "market_dynamics": -0.090296, "expectation": {"probability": 60.3321, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.514999, "high": 29.92, "low": 28.855, "close": 29.799999, "volume": 123928}, "trend_line": 29.2795, "activity_lines": {"activity_5": 29.518667, "activity_10": 29.9785, "activity_20": 30.044381, "activity_30": 29.53893}, "trend_signal": 1, "fair_value": 23.13117, "relative_strength": -3.678837, "rate_of_change": -0.019917820295923018, "market_dynamics": -0.285235, "expectation": {"probability": 56.2413, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.245001, "high": 31.040001, "low": 29.245001, "close": 30.387501, "volume": 31976}, "trend_line": 29.257583, "activity_lines": {"activity_5": 29.735167, "activity_10": 29.993727, "activity_20": 30.129512, "activity_30": 29.610414}, "trend_signal": 1, "fair_value": 23.207583, "relative_strength": -0.532755, "rate_of_change": -0.07485442032821056, "market_dynamics": -0.454329, "expectation": {"probability": 56.7431, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.4, "high": 30.469999, "low": 29.395, "close": 30.184999, "volume": 22874}, "trend_line": 29.209416, "activity_lines": {"activity_5": 29.937666, "activity_10": 29.973182, "activity_20": 30.172333, "activity_30": 29.670247}, "trend_signal": 1, "fair_value": 23.278699, "relative_strength": -1.639359, "rate_of_change": -0.16463082408413368, "market_dynamics": -0.461755, "expectation": {"probability": 57.5349, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.43, "high": 31.275, "low": 30.275, "close": 30.459999, "volume": 21150}, "trend_line": 29.159583, "activity_lines": {"activity_5": 30.200499, "activity_10": 30.023636, "activity_20": 30.220916, "activity_30": 29.75093}, "trend_signal": 1, "fair_value": 23.359692, "relative_strength": -1.733688, "rate_of_change": -0.17060594432973109, "market_dynamics": -0.479005, "expectation": {"probability": 56.5566, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.360001, "high": 44.627499, "low": 30.360001, "close": 31.440001, "volume": 144004}, "trend_line": 29.188083, "activity_lines": {"activity_5": 30.678, "activity_10": 30.272455, "activity_20": 30.346762, "activity_30": 29.898054}, "trend_signal": 1, "fair_value": 23.455404, "relative_strength": 1.923332, "rate_of_change": 0.09773802320834811, "market_dynamics": -0.35026, "expectation": {"probability": 55.1935, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.74, "high": 31.934999, "low": 30.51, "close": 30.975, "volume": 58099}, "trend_line": 29.260833, "activity_lines": {"activity_5": 30.8515, "activity_10": 30.414364, "activity_20": 30.412309, "activity_30": 30.013339}, "trend_signal": 1, "fair_value": 23.542744, "relative_strength": -0.492691, "rate_of_change": 0.24924555682537547, "market_dynamics": -0.243136, "expectation": {"probability": 57.9489, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.209999, "high": 31.764999, "low": 30.584999, "close": 31.5525, "volume": 27712}, "trend_line": 29.409083, "activity_lines": {"activity_5": 31.139167, "activity_10": 30.657773, "activity_20": 30.521476, "activity_30": 30.161188}, "trend_signal": 1, "fair_value": 23.635561, "relative_strength": -1.019872, "rate_of_change": 0.5066499644763952, "market_dynamics": -0.109755, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.84, "high": 32.299999, "low": 30.860001, "close": 31.405001, "volume": 91076}, "trend_line": 29.541583, "activity_lines": {"activity_5": 31.3, "activity_10": 30.867773, "activity_20": 30.607583, "activity_30": 30.289957}, "trend_signal": 1, "fair_value": 23.736907, "relative_strength": -0.863653, "rate_of_change": 0.45054107943454164, "market_dynamics": 0.127848, "expectation": {"probability": 55.4846, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.665001, "high": 31.754999, "low": 30.174999, "close": 30.514999, "volume": 222150}, "trend_line": 29.62525, "activity_lines": {"activity_5": 31.082833, "activity_10": 30.885227, "activity_20": 30.602357, "activity_30": 30.352758}, "trend_signal": 1, "fair_value": 23.82801, "relative_strength": -2.989544, "rate_of_change": 0.2832177273641766, "market_dynamics": 0.107946, "expectation": {"probability": 55.0237, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.184999, "high": 31.9646, "low": 31.184999, "close": 31.9646, "volume": 106679}, "trend_line": 29.78257, "activity_lines": {"activity_5": 31.3452, "activity_10": 31.1347, "activity_20": 30.732688, "activity_30": 30.503684}, "trend_signal": 1, "fair_value": 23.923507, "relative_strength": -1.549986, "rate_of_change": 0.5310334933882366, "market_dynamics": 0.301251, "expectation": {"probability": 56.1175, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.145, "high": 32.305, "low": 30.309999, "close": 30.895, "volume": 41543}, "trend_line": 29.988403, "activity_lines": {"activity_5": 31.21606, "activity_10": 31.139525, "activity_20": 30.758511, "activity_30": 30.575453}, "trend_signal": 1, "fair_value": 24.028462, "relative_strength": -5.569592, "rate_of_change": 0.6911190001400213, "market_dynamics": 0.283767, "expectation": {"probability": 54.9035, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.059999, "high": 31.334999, "low": 29.805, "close": 30.225, "volume": 48031}, "trend_line": 30.144153, "activity_lines": {"activity_5": 30.86892, "activity_10": 31.002624, "activity_20": 30.718906, "activity_30": 30.590718}, "trend_signal": 1, "fair_value": 24.116315, "relative_strength": -7.167059, "rate_of_change": 0.5193674368054798, "market_dynamics": 0.140128, "expectation": {"probability": 54.3578, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.209999, "high": 31.955, "low": 29.73, "close": 30.459999, "volume": 149043}, "trend_line": 30.29632, "activity_lines": {"activity_5": 30.688613, "activity_10": 30.911403, "activity_20": 30.702729, "activity_30": 30.611095}, "trend_signal": 1, "fair_value": 24.210616, "relative_strength": -6.504905, "rate_of_change": 0.5047977297620609, "market_dynamics": 0.123817, "expectation": {"probability": 55.3752, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.440001, "high": 30.440001, "low": 27.450001, "close": 27.74, "volume": 34925}, "trend_line": 30.318153, "activity_lines": {"activity_5": 29.66464, "activity_10": 30.320638, "activity_20": 30.431696, "activity_30": 30.446171}, "trend_signal": 0, "fair_value": 24.286629, "relative_strength": -13.159006, "rate_of_change": 0.07206485804215602, "market_dynamics": -0.39074, "expectation": {"probability": 62.9057, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.065001, "high": 28.92, "low": 28.014999, "close": 28.790001, "volume": 29086}, "trend_line": 30.341903, "activity_lines": {"activity_5": 29.175667, "activity_10": 29.970236, "activity_20": 30.2789, "activity_30": 30.347581}, "trend_signal": 0, "fair_value": 24.367879, "relative_strength": -11.295053, "rate_of_change": 0.07833590654417409, "market_dynamics": -0.672657, "expectation": {"probability": 56.6617, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.559999, "high": 29.23, "low": 28.334999, "close": 29.02, "volume": 38222}, "trend_line": 30.356403, "activity_lines": {"activity_5": 28.975, "activity_10": 29.709835, "activity_20": 30.154771, "activity_30": 30.262297}, "trend_signal": 0, "fair_value": 24.45252, "relative_strength": -9.758583, "rate_of_change": 0.04778869670765784, "market_dynamics": -0.921566, "expectation": {"probability": 58.4328, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.934999, "high": 29.379999, "low": 28.68, "close": 28.715, "volume": 26958}, "trend_line": 30.324903, "activity_lines": {"activity_5": 28.797667, "activity_10": 29.429524, "activity_20": 30.009987, "activity_30": 30.1564}, "trend_signal": 0, "fair_value": 24.538013, "relative_strength": -10.24422, "rate_of_change": -0.10376723487298939, "market_dynamics": -1.325833, "expectation": {"probability": 66.5882, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.74, "high": 28.895, "low": 27.65, "close": 27.959999, "volume": 31330}, "trend_line": 30.25607, "activity_lines": {"activity_5": 28.469333, "activity_10": 29.063531, "activity_20": 29.805084, "activity_30": 30.003825}, "trend_signal": 0, "fair_value": 24.621148, "relative_strength": -14.42917, "rate_of_change": -0.22698506240893143, "market_dynamics": -1.338605, "expectation": {"probability": 66.6405, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.305, "high": 28.51, "low": 27.924999, "close": 28.094999, "volume": 19691}, "trend_line": 30.192903, "activity_lines": {"activity_5": 28.352666, "activity_10": 28.78472, "activity_20": 29.621396, "activity_30": 29.864401}, "trend_signal": 0, "fair_value": 24.705686, "relative_strength": -13.467789, "rate_of_change": -0.20877463596560947, "market_dynamics": -1.367267, "expectation": {"probability": 59.7651, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.115, "high": 28.15, "low": 26.83, "close": 27.0375, "volume": 20918}, "trend_line": 30.047153, "activity_lines": {"activity_5": 27.859833, "activity_10": 28.357636, "activity_20": 29.340255, "activity_30": 29.660827}, "trend_signal": 0, "fair_value": 24.786991, "relative_strength": -17.044729, "rate_of_change": -0.48272933543356067, "market_dynamics": -1.417547, "expectation": {"probability": 68.2527, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.094999, "high": 28.385, "low": 26.934999, "close": 27.629999, "volume": 146778}, "trend_line": 29.949653, "activity_lines": {"activity_5": 27.681333, "activity_10": 28.127863, "activity_20": 29.125864, "activity_30": 29.504881}, "trend_signal": 0, "fair_value": 24.868113, "relative_strength": -16.367627, "rate_of_change": -0.3244899774697461, "market_dynamics": -1.33416, "expectation": {"probability": 59.3431, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.35, "high": 27.934999, "low": 26.905001, "close": 27.165001, "volume": 66395}, "trend_line": 29.84032, "activity_lines": {"activity_5": 27.4405, "activity_10": 27.872909, "activity_20": 28.87752, "activity_30": 29.325226}, "trend_signal": 0, "fair_value": 24.943895, "relative_strength": -18.323901, "rate_of_change": -0.3650559824516264, "market_dynamics": -1.29957, "expectation": {"probability": 66.5637, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.795, "high": 27.030001, "low": 26.059999, "close": 26.93, "volume": 103439}, "trend_line": 29.69332, "activity_lines": {"activity_5": 27.224667, "activity_10": 27.630863, "activity_20": 28.622141, "activity_30": 29.137464}, "trend_signal": 0, "fair_value": 25.011485, "relative_strength": -17.873772, "rate_of_change": -0.4926220630341715, "market_dynamics": -1.206229, "expectation": {"probability": 64.8006, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.76, "high": 28.110001, "low": 25.879999, "close": 26.219999, "volume": 87057}, "trend_line": 29.514987, "activity_lines": {"activity_5": 26.840833, "activity_10": 27.323909, "activity_20": 28.314643, "activity_30": 28.913379}, "trend_signal": 0, "fair_value": 25.06485, "relative_strength": -20.18384, "rate_of_change": -0.600582892044401, "market_dynamics": -1.139852, "expectation": {"probability": 62.8225, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.705, "high": 26.495001, "low": 23.485001, "close": 24.155001, "volume": 461167}, "trend_line": 29.313153, "activity_lines": {"activity_5": 25.893667, "activity_10": 26.669136, "activity_20": 27.830669, "activity_30": 28.567573}, "trend_signal": 0, "fair_value": 25.110395, "relative_strength": -26.936159, "rate_of_change": -0.6838356391618997, "market_dynamics": -1.137392, "expectation": {"probability": 61.7126, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.415001, "high": 26.23, "low": 24.299999, "close": 26.285, "volume": 139442}, "trend_line": 29.163237, "activity_lines": {"activity_5": 25.848667, "activity_10": 26.485909, "activity_20": 27.584242, "activity_30": 28.372208}, "trend_signal": 0, "fair_value": 25.165985, "relative_strength": -20.528365, "rate_of_change": -0.5114291185257384, "market_dynamics": -1.054867, "expectation": {"probability": 54.9396, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.559999, "high": 26.565001, "low": 25.195, "close": 25.780001, "volume": 122994}, "trend_line": 28.982903, "activity_lines": {"activity_5": 25.725, "activity_10": 26.260591, "activity_20": 27.312054, "activity_30": 28.153935}, "trend_signal": 0, "fair_value": 25.220452, "relative_strength": -23.287576, "rate_of_change": -0.6183607121527643, "market_dynamics": -1.055857, "expectation": {"probability": 59.8545, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.275, "high": 24.66, "low": 22.559999, "close": 23.57, "volume": 208775}, "trend_line": 28.77807, "activity_lines": {"activity_5": 24.957, "activity_10": 25.686818, "activity_20": 26.856877, "activity_30": 27.804715}, "trend_signal": 0, "fair_value": 25.257049, "relative_strength": -30.83311, "rate_of_change": -0.7067373478771285, "market_dynamics": -0.968116, "expectation": {"probability": 59.5602, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.375, "high": 25.764999, "low": 23.48, "close": 25.615, "volume": 241755}, "trend_line": 28.67257, "activity_lines": {"activity_5": 25.094667, "activity_10": 25.564682, "activity_20": 26.633772, "activity_30": 27.600646}, "trend_signal": 0, "fair_value": 25.312228, "relative_strength": -19.946646, "rate_of_change": -0.36659859399883055, "market_dynamics": -0.880505, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.32, "high": 26.43, "low": 24.950001, "close": 25.895, "volume": 93299}, "trend_line": 28.562237, "activity_lines": {"activity_5": 25.366, "activity_10": 25.538546, "activity_20": 26.460667, "activity_30": 27.421448}, "trend_signal": 0, "fair_value": 25.368132, "relative_strength": -18.5562, "rate_of_change": -0.3848033155032865, "market_dynamics": -0.822721, "expectation": {"probability": 54.2683, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.110001, "high": 26.455, "low": 25.235001, "close": 25.655001, "volume": 50644}, "trend_line": 28.42407, "activity_lines": {"activity_5": 25.441334, "activity_10": 25.489546, "activity_20": 26.293607, "activity_30": 27.233885}, "trend_signal": 0, "fair_value": 25.422465, "relative_strength": -16.182171, "rate_of_change": -0.48374012161582186, "market_dynamics": -0.74222, "expectation": {"probability": 58.5432, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.184999, "high": 26.215, "low": 23.215, "close": 23.549999, "volume": 175717}, "trend_line": 28.196153, "activity_lines": {"activity_5": 24.857, "activity_10": 25.093727, "activity_20": 25.951024, "activity_30": 26.919429}, "trend_signal": 0, "fair_value": 25.457632, "relative_strength": -23.0627, "rate_of_change": -0.8018450559684152, "market_dynamics": -0.742966, "expectation": {"probability": 57.8024, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.754999, "high": 25.16, "low": 23.405001, "close": 25.137501, "volume": 71332}, "trend_line": 28.027903, "activity_lines": {"activity_5": 24.9505, "activity_10": 25.052273, "activity_20": 25.791417, "activity_30": 26.722096}, "trend_signal": 0, "fair_value": 25.508283, "relative_strength": -21.24052, "rate_of_change": -0.5967126082767407, "market_dynamics": -0.701552, "expectation": {"probability": 58.653, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.040001, "high": 26.52, "low": 22.139999, "close": 22.327499, "volume": 257411}, "trend_line": 27.75682, "activity_lines": {"activity_5": 24.002833, "activity_10": 24.5325, "activity_20": 25.389536, "activity_30": 26.354328}, "trend_signal": 0, "fair_value": 25.538106, "relative_strength": -30.647619, "rate_of_change": -0.9671897323178167, "market_dynamics": -0.672026, "expectation": {"probability": 57.0541, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.360001, "high": 25.545, "low": 22.145, "close": 25.1, "volume": 127172}, "trend_line": 27.545487, "activity_lines": {"activity_5": 24.1985, "activity_10": 24.587591, "activity_20": 25.277476, "activity_30": 26.18292}, "trend_signal": 0, "fair_value": 25.583978, "relative_strength": -22.143615, "rate_of_change": -0.7613732408827804, "market_dynamics": -0.511905, "expectation": {"probability": 58.2363, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.905001, "high": 26.535, "low": 24.68, "close": 24.8375, "volume": 65001}, "trend_line": 27.340903, "activity_lines": {"activity_5": 24.359667, "activity_10": 24.577773, "activity_20": 25.157988, "activity_30": 26.008212}, "trend_signal": 0, "fair_value": 25.637257, "relative_strength": -20.39822, "rate_of_change": -0.7427133163410781, "market_dynamics": -0.323829, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.1, "high": 26.375, "low": 24.99, "close": 26.08, "volume": 140752}, "trend_line": 27.158487, "activity_lines": {"activity_5": 24.9895, "activity_10": 24.820182, "activity_20": 25.17675, "activity_30": 25.926863}, "trend_signal": 0, "fair_value": 25.696783, "relative_strength": -15.89014, "rate_of_change": -0.6671908385761798, "market_dynamics": -0.063642, "expectation": {"probability": 52.2479, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.959999, "high": 28.65, "low": 26.67, "close": 28.450001, "volume": 315427}, "trend_line": 27.059987, "activity_lines": {"activity_5": 26.240667, "activity_10": 25.488046, "activity_20": 25.433774, "activity_30": 26.010187}, "trend_signal": 0, "fair_value": 25.766847, "relative_strength": -6.737491, "rate_of_change": -0.362685888945144, "market_dynamics": 0.469063, "expectation": {"probability": 50.7595, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.82, "high": 29.5, "low": 28.040001, "close": 29.43, "volume": 301399}, "trend_line": 27.02382, "activity_lines": {"activity_5": 27.597667, "activity_10": 26.245364, "activity_20": 25.781798, "activity_30": 26.163091}, "trend_signal": 0, "fair_value": 25.838039, "relative_strength": -2.836849, "rate_of_change": -0.13365490530353527, "market_dynamics": 0.918769, "expectation": {"probability": 50.8425, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.735001, "high": 32.084999, "low": 29.299999, "close": 31.959999, "volume": 193980}, "trend_line": 27.023667, "activity_lines": {"activity_5": 29.3245, "activity_10": 27.393318, "activity_20": 26.364417, "activity_30": 26.481554}, "trend_signal": 0, "fair_value": 25.919552, "relative_strength": 3.045287, "rate_of_change": -0.0005661671814012894, "market_dynamics": 1.329869, "expectation": {"probability": 52.512, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.18, "high": 33.224998, "low": 30.860001, "close": 33.119999, "volume": 128672}, "trend_line": 27.097833, "activity_lines": {"activity_5": 30.980666, "activity_10": 28.641909, "activity_20": 27.034071, "activity_30": 26.874866}, "trend_signal": 0, "fair_value": 26.00852, "relative_strength": 7.535423, "rate_of_change": 0.2744483196895585, "market_dynamics": 1.538573, "expectation": {"probability": 53.336, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a4c40b98-c043-4d30-b213-bf1b9e60d24c/", "share_image": "https://sharemaestro.com/terminal/a4c40b98-c043-4d30-b213-bf1b9e60d24c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}