{"ticker": {"uuid": "a4c41162-5092-41a0-b1c6-5761a7b0ebe6", "symbol": "EUDIV", "name": "Amundi S&P Eurozone Dividend Aristocrat Screened UCITS ETF Dist", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EUDIV rose 3.39%, moving from 130.84 to 135.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.20 and has softened across the 12-week window. Market Dynamics is -0.15 on the latest week. Expectation is positive at 57.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "135.28"}, {"label": "12-Week Change", "value": "3.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.43%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.20"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 137.380005, "high": 137.839996, "low": 135.0, "close": 135.279999, "volume": 1958}, "trend_line": 130.851505, "activity_lines": {"activity_5": 134.937332, "activity_10": 135.109454, "activity_20": 134.007238, "activity_30": 132.764118}, "trend_signal": 1, "fair_value": 112.366784, "relative_strength": 3.201367, "rate_of_change": 0.22813376641398958, "market_dynamics": -0.154747, "expectation": {"probability": 57.4302, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 94.545322, "high": 94.669397, "low": 93.074145, "close": 93.198227, "volume": 4704}, "trend_line": 90.732611, "activity_lines": {"activity_5": 94.033663, "activity_10": 94.159886, "activity_20": 93.159566, "activity_30": 92.239104}, "trend_signal": 1, "fair_value": 88.512416, "relative_strength": -0.508894, "rate_of_change": 0.24347315332100095, "market_dynamics": 0.116384, "expectation": {"probability": 55.597, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 93.676797, "high": 94.438977, "low": 93.233671, "close": 94.403526, "volume": 315}, "trend_line": 90.997557, "activity_lines": {"activity_5": 94.071477, "activity_10": 94.23691, "activity_20": 93.342302, "activity_30": 92.475937}, "trend_signal": 1, "fair_value": 88.596944, "relative_strength": -1.434966, "rate_of_change": 0.29200746796539867, "market_dynamics": -0.043358, "expectation": {"probability": 55.9231, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 93.854054, "high": 93.889505, "low": 91.283921, "close": 91.514343, "volume": 1713}, "trend_line": 91.134828, "activity_lines": {"activity_5": 93.159228, "activity_10": 93.745765, "activity_20": 93.234939, "activity_30": 92.509278}, "trend_signal": 1, "fair_value": 88.671911, "relative_strength": -1.333146, "rate_of_change": 0.15085130252452641, "market_dynamics": -0.194355, "expectation": {"probability": 55.1139, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 91.549798, "high": 93.588175, "low": 91.248474, "close": 93.517273, "volume": 621}, "trend_line": 91.338571, "activity_lines": {"activity_5": 93.181679, "activity_10": 93.649727, "activity_20": 93.321876, "activity_30": 92.662984}, "trend_signal": 1, "fair_value": 88.754684, "relative_strength": -2.230569, "rate_of_change": 0.22356217098473363, "market_dynamics": -0.363815, "expectation": {"probability": 55.6184, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 93.676797, "high": 93.836322, "low": 89.989979, "close": 90.521729, "volume": 450}, "trend_line": 91.464419, "activity_lines": {"activity_5": 92.21507, "activity_10": 93.021614, "activity_20": 93.109934, "activity_30": 92.610284}, "trend_signal": 1, "fair_value": 88.821547, "relative_strength": -1.376106, "rate_of_change": 0.13778187968367148, "market_dynamics": -0.611688, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 90.291318, "high": 93.552721, "low": 90.291318, "close": 93.180496, "volume": 153}, "trend_line": 91.763972, "activity_lines": {"activity_5": 92.398228, "activity_10": 92.948458, "activity_20": 93.159817, "activity_30": 92.720999}, "trend_signal": 1, "fair_value": 88.896572, "relative_strength": -1.961706, "rate_of_change": 0.32750768361628013, "market_dynamics": -0.88852, "expectation": {"probability": 55.4079, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 92.861447, "high": 94.332628, "low": 92.666462, "close": 94.261726, "volume": 475}, "trend_line": 92.088044, "activity_lines": {"activity_5": 92.942979, "activity_10": 93.094449, "activity_20": 93.302208, "activity_30": 92.882145}, "trend_signal": 1, "fair_value": 88.978529, "relative_strength": -1.502163, "rate_of_change": 0.3531582089755237, "market_dynamics": -0.876478, "expectation": {"probability": 55.7347, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 94.119918, "high": 95.413855, "low": 94.119918, "close": 95.396126, "volume": 674}, "trend_line": 92.440773, "activity_lines": {"activity_5": 93.875317, "activity_10": 93.452817, "activity_20": 93.546729, "activity_30": 93.095569}, "trend_signal": 1, "fair_value": 89.078599, "relative_strength": -0.83464, "rate_of_change": 0.3830345229180854, "market_dynamics": -0.875236, "expectation": {"probability": 56.2319, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 95.183431, "high": 95.360678, "low": 92.063816, "close": 92.48922, "volume": 595}, "trend_line": 92.554804, "activity_lines": {"activity_5": 93.5799, "activity_10": 93.284912, "activity_20": 93.493048, "activity_30": 93.098695}, "trend_signal": 1, "fair_value": 89.153221, "relative_strength": -1.670296, "rate_of_change": 0.12335574043718925, "market_dynamics": -0.809455, "expectation": {"probability": 55.0279, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 92.152449, "high": 94.013573, "low": 92.010643, "close": 92.86145, "volume": 1497}, "trend_line": 92.62275, "activity_lines": {"activity_5": 93.477097, "activity_10": 93.205956, "activity_20": 93.452449, "activity_30": 93.118478}, "trend_signal": 1, "fair_value": 89.222174, "relative_strength": -1.541547, "rate_of_change": 0.07341164052380476, "market_dynamics": -0.778538, "expectation": {"probability": 56.1605, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 92.826001, "high": 93.410931, "low": 91.000311, "close": 91.177559, "volume": 833}, "trend_line": 92.633975, "activity_lines": {"activity_5": 92.657016, "activity_10": 92.850165, "activity_20": 93.23232, "activity_30": 93.02524}, "trend_signal": 1, "fair_value": 89.284567, "relative_strength": -0.894439, "rate_of_change": 0.012119052824506133, "market_dynamics": -0.901482, "expectation": {"probability": 55.1427, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 91.319371, "high": 92.950071, "low": 91.018042, "close": 92.170166, "volume": 235}, "trend_line": 92.664108, "activity_lines": {"activity_5": 92.301332, "activity_10": 92.711587, "activity_20": 93.109849, "activity_30": 92.995317}, "trend_signal": 0, "fair_value": 89.355284, "relative_strength": -0.674053, "rate_of_change": 0.032529101768538154, "market_dynamics": -1.088795, "expectation": {"probability": 53.7389, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 92.932351, "high": 94.563048, "low": 92.755103, "close": 94.155373, "volume": 475}, "trend_line": 92.727327, "activity_lines": {"activity_5": 92.746822, "activity_10": 92.974562, "activity_20": 93.175853, "activity_30": 93.091528}, "trend_signal": 1, "fair_value": 89.444148, "relative_strength": 0.579228, "rate_of_change": 0.06822382620896074, "market_dynamics": -0.935482, "expectation": {"probability": 56.8789, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 94.474419, "high": 94.474419, "low": 92.755104, "close": 93.14505, "volume": 176}, "trend_line": 92.810044, "activity_lines": {"activity_5": 92.938254, "activity_10": 93.005824, "activity_20": 93.141163, "activity_30": 93.118478}, "trend_signal": 1, "fair_value": 89.519256, "relative_strength": 0.321152, "rate_of_change": 0.08920455563223813, "market_dynamics": -0.924797, "expectation": {"probability": 56.2732, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 93.534999, "high": 95.626554, "low": 92.648744, "close": 95.112526, "volume": 881}, "trend_line": 92.902805, "activity_lines": {"activity_5": 93.741789, "activity_10": 93.401576, "activity_20": 93.298916, "activity_30": 93.267025}, "trend_signal": 1, "fair_value": 89.609042, "relative_strength": 0.574336, "rate_of_change": 0.09994715658145348, "market_dynamics": -0.596289, "expectation": {"probability": 56.5937, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 94.935275, "high": 94.935275, "low": 92.737373, "close": 92.825996, "volume": 269}, "trend_line": 92.964251, "activity_lines": {"activity_5": 93.633076, "activity_10": 93.298126, "activity_20": 93.235781, "activity_30": 93.26207}, "trend_signal": 1, "fair_value": 89.697026, "relative_strength": 0.843973, "rate_of_change": 0.06614009124913253, "market_dynamics": -0.507361, "expectation": {"probability": 52.5037, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 92.595569, "high": 92.595569, "low": 90.16724, "close": 91.63842, "volume": 389}, "trend_line": 92.918167, "activity_lines": {"activity_5": 93.018609, "activity_10": 92.985199, "activity_20": 93.06714, "activity_30": 93.176532}, "trend_signal": 1, "fair_value": 89.774144, "relative_strength": 0.292967, "rate_of_change": -0.04957174344362497, "market_dynamics": -0.601922, "expectation": {"probability": 51.7417, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 91.567518, "high": 91.567518, "low": 89.032838, "close": 90.55719, "volume": 1311}, "trend_line": 92.90635, "activity_lines": {"activity_5": 92.079181, "activity_10": 92.523381, "activity_20": 92.809621, "activity_30": 93.024211}, "trend_signal": 0, "fair_value": 89.837413, "relative_strength": 0.178964, "rate_of_change": -0.012717642180773463, "market_dynamics": -0.601769, "expectation": {"probability": 49.794, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 90.2736, "high": 91.79795, "low": 90.149525, "close": 90.450836, "volume": 2902}, "trend_line": 92.994975, "activity_lines": {"activity_5": 91.344181, "activity_10": 92.130207, "activity_20": 92.565606, "activity_30": 92.865791}, "trend_signal": 0, "fair_value": 89.904802, "relative_strength": 0.878634, "rate_of_change": 0.09539175739870664, "market_dynamics": -0.742826, "expectation": {"probability": 49.5896, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 90.858511, "high": 90.911691, "low": 87.668005, "close": 87.738907, "volume": 2639}, "trend_line": 92.958342, "activity_lines": {"activity_5": 89.884819, "activity_10": 91.281016, "activity_20": 92.078589, "activity_30": 92.52669}, "trend_signal": 0, "fair_value": 89.964617, "relative_strength": 0.578269, "rate_of_change": -0.03939245104372017, "market_dynamics": -0.759692, "expectation": {"probability": 52.9057, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 87.765492, "high": 88.660615, "low": 86.923556, "close": 87.46418, "volume": 193}, "trend_line": 92.812702, "activity_lines": {"activity_5": 88.825456, "activity_10": 90.475012, "activity_20": 91.597482, "activity_30": 92.172228}, "trend_signal": 0, "fair_value": 90.047143, "relative_strength": 0.592803, "rate_of_change": -0.15667232963341818, "market_dynamics": -0.884351, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 87.738911, "high": 90.9826, "low": 87.738911, "close": 90.893967, "volume": 261}, "trend_line": 92.774298, "activity_lines": {"activity_5": 89.266809, "activity_10": 90.360121, "activity_20": 91.470326, "activity_30": 92.048438}, "trend_signal": 0, "fair_value": 90.128989, "relative_strength": 0.799871, "rate_of_change": -0.04137795708177947, "market_dynamics": -0.941491, "expectation": {"probability": 48.5849, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 90.964867, "high": 91.585242, "low": 90.025449, "close": 91.088943, "volume": 516}, "trend_line": 92.703398, "activity_lines": {"activity_5": 89.822785, "activity_10": 90.303885, "activity_20": 91.378451, "activity_30": 91.939706}, "trend_signal": 0, "fair_value": 90.188955, "relative_strength": 1.08182, "rate_of_change": -0.07642202800606977, "market_dynamics": -0.995035, "expectation": {"probability": 48.5849, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 91.230743, "high": 94.137656, "low": 91.195292, "close": 94.031303, "volume": 173}, "trend_line": 92.697489, "activity_lines": {"activity_5": 91.324097, "activity_10": 90.838376, "activity_20": 91.568827, "activity_30": 92.025377}, "trend_signal": 0, "fair_value": 90.260348, "relative_strength": 1.624552, "rate_of_change": -0.006374092134144431, "market_dynamics": -0.777024, "expectation": {"probability": 50.1131, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 94.173107, "high": 94.669399, "low": 93.960393, "close": 94.616226, "volume": 91}, "trend_line": 92.702807, "activity_lines": {"activity_5": 92.781686, "activity_10": 91.463103, "activity_20": 91.812462, "activity_30": 92.149166}, "trend_signal": 0, "fair_value": 90.33043, "relative_strength": 1.438002, "rate_of_change": 0.0057369407277068725, "market_dynamics": -0.326726, "expectation": {"probability": 50.6545, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 94.758025, "high": 95.608828, "low": 94.3149, "close": 95.626556, "volume": 3011}, "trend_line": 92.742983, "activity_lines": {"activity_5": 94.117563, "activity_10": 92.28055, "activity_20": 92.132821, "activity_30": 92.337795}, "trend_signal": 0, "fair_value": 90.407092, "relative_strength": 1.768454, "rate_of_change": 0.04333849351507578, "market_dynamics": 0.25918, "expectation": {"probability": 54.7655, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 95.591099, "high": 96.867305, "low": 95.183424, "close": 96.814125, "volume": 2777}, "trend_line": 92.816838, "activity_lines": {"activity_5": 95.305138, "activity_10": 93.263, "activity_20": 92.554635, "activity_30": 92.60045}, "trend_signal": 0, "fair_value": 90.498355, "relative_strength": 0.582059, "rate_of_change": 0.0796340570585366, "market_dynamics": 0.767518, "expectation": {"probability": 55.7673, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 97.168629, "high": 98.035641, "low": 96.521785, "close": 97.06897, "volume": 510}, "trend_line": 92.868464, "activity_lines": {"activity_5": 96.182985, "activity_10": 94.197681, "activity_20": 92.988564, "activity_30": 92.874781}, "trend_signal": 1, "fair_value": 90.584461, "relative_strength": -0.046523, "rate_of_change": 0.05562137335469113, "market_dynamics": 0.997579, "expectation": {"probability": 58.3212, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 96.904814, "high": 97.926204, "low": 96.758897, "close": 98.072121, "volume": 515}, "trend_line": 93.015565, "activity_lines": {"activity_5": 96.996547, "activity_10": 95.196357, "activity_20": 93.510067, "activity_30": 93.210501}, "trend_signal": 1, "fair_value": 90.675115, "relative_strength": 1.367163, "rate_of_change": 0.1583971497579546, "market_dynamics": 1.108149, "expectation": {"probability": 59.4894, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 98.236275, "high": 98.436902, "low": 98.053873, "close": 98.017403, "volume": 1}, "trend_line": 93.133664, "activity_lines": {"activity_5": 97.522481, "activity_10": 96.046516, "activity_20": 93.999772, "activity_30": 93.5332}, "trend_signal": 1, "fair_value": 90.763957, "relative_strength": 1.671343, "rate_of_change": 0.12696692214899824, "market_dynamics": 1.030918, "expectation": {"probability": 57.2122, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 98.582816, "high": 98.582816, "low": 96.850086, "close": 97.889725, "volume": 216}, "trend_line": 93.290048, "activity_lines": {"activity_5": 97.779111, "activity_10": 96.686579, "activity_20": 94.452766, "activity_30": 93.840043}, "trend_signal": 1, "fair_value": 90.832858, "relative_strength": 3.182433, "rate_of_change": 0.16791350547531636, "market_dynamics": 0.929507, "expectation": {"probability": 56.0562, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 97.853246, "high": 98.965844, "low": 97.579655, "close": 98.783455, "volume": 533}, "trend_line": 93.436045, "activity_lines": {"activity_5": 98.182773, "activity_10": 97.299583, "activity_20": 94.958914, "activity_30": 94.194456}, "trend_signal": 1, "fair_value": 90.911041, "relative_strength": 3.457597, "rate_of_change": 0.15649793641439028, "market_dynamics": 0.961682, "expectation": {"probability": 58.1975, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 98.418663, "high": 98.436907, "low": 96.704186, "close": 97.798531, "volume": 247}, "trend_line": 93.645518, "activity_lines": {"activity_5": 98.126838, "activity_10": 97.590064, "activity_20": 95.339768, "activity_30": 94.475907}, "trend_signal": 1, "fair_value": 90.985731, "relative_strength": 3.681229, "rate_of_change": 0.22418864154620705, "market_dynamics": 0.936812, "expectation": {"probability": 57.2806, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 98.363952, "high": 99.677166, "low": 98.090356, "close": 99.713638, "volume": 297}, "trend_line": 93.852064, "activity_lines": {"activity_5": 98.660635, "activity_10": 98.106754, "activity_20": 95.885665, "activity_30": 94.867398}, "trend_signal": 1, "fair_value": 91.083042, "relative_strength": 2.045646, "rate_of_change": 0.22056154358610414, "market_dynamics": 0.972646, "expectation": {"probability": 59.0195, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 99.385348, "high": 100.023719, "low": 98.290987, "close": 98.090355, "volume": 415}, "trend_line": 94.104351, "activity_lines": {"activity_5": 98.543904, "activity_10": 98.224987, "activity_20": 96.245685, "activity_30": 95.140836}, "trend_signal": 1, "fair_value": 91.159395, "relative_strength": 0.912943, "rate_of_change": 0.2688134807562628, "market_dynamics": 0.973402, "expectation": {"probability": 57.2457, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 98.145078, "high": 98.45514, "low": 97.196645, "close": 97.306076, "volume": 646}, "trend_line": 94.241871, "activity_lines": {"activity_5": 98.160882, "activity_10": 98.137458, "activity_20": 96.516831, "activity_30": 95.347399}, "trend_signal": 1, "fair_value": 91.229779, "relative_strength": -0.618397, "rate_of_change": 0.14613564467386764, "market_dynamics": 0.855914, "expectation": {"probability": 56.2024, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 97.56143, "high": 98.874645, "low": 96.722415, "close": 98.400429, "volume": 397}, "trend_line": 94.379827, "activity_lines": {"activity_5": 98.181555, "activity_10": 98.218365, "activity_20": 96.870867, "activity_30": 95.615693}, "trend_signal": 1, "fair_value": 91.308641, "relative_strength": -1.076778, "rate_of_change": 0.14638503940568268, "market_dynamics": 0.806371, "expectation": {"probability": 57.391, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 98.272758, "high": 100.169617, "low": 98.035647, "close": 99.987228, "volume": 221}, "trend_line": 94.532864, "activity_lines": {"activity_5": 98.756695, "activity_10": 98.558939, "activity_20": 97.343827, "activity_30": 95.977461}, "trend_signal": 1, "fair_value": 91.410214, "relative_strength": -1.970168, "rate_of_change": 0.1621501171007631, "market_dynamics": 0.689986, "expectation": {"probability": 58.3518, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 99.932522, "high": 100.15139, "low": 99.367099, "close": 99.658928, "volume": 781}, "trend_line": 94.771854, "activity_lines": {"activity_5": 99.07649, "activity_10": 98.786763, "activity_20": 97.740616, "activity_30": 96.308175}, "trend_signal": 1, "fair_value": 91.497144, "relative_strength": -1.877176, "rate_of_change": 0.2528115513352067, "market_dynamics": 0.5812, "expectation": {"probability": 57.3008, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 99.877795, "high": 100.023717, "low": 99.221195, "close": 99.768372, "volume": 695}, "trend_line": 95.002085, "activity_lines": {"activity_5": 99.436413, "activity_10": 99.005635, "activity_20": 98.103979, "activity_30": 96.630531}, "trend_signal": 1, "fair_value": 91.568265, "relative_strength": -2.893871, "rate_of_change": 0.242931830794393, "market_dynamics": 0.52739, "expectation": {"probability": 57.2062, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 99.202956, "high": 99.968999, "low": 98.83817, "close": 99.531258, "volume": 474}, "trend_line": 95.280542, "activity_lines": {"activity_5": 99.60543, "activity_10": 99.149559, "activity_20": 98.387478, "activity_30": 96.922736}, "trend_signal": 1, "fair_value": 91.635151, "relative_strength": -4.672827, "rate_of_change": 0.29310619866922194, "market_dynamics": 0.395421, "expectation": {"probability": 56.3927, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 99.531249, "high": 100.917445, "low": 99.202946, "close": 100.917442, "volume": 1225}, "trend_line": 95.572118, "activity_lines": {"activity_5": 100.088163, "activity_10": 99.515671, "activity_20": 98.745531, "activity_30": 97.286407}, "trend_signal": 1, "fair_value": 91.699742, "relative_strength": -3.156424, "rate_of_change": 0.3060184103486799, "market_dynamics": 0.406716, "expectation": {"probability": 55.9793, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 100.917442, "high": 101.719961, "low": 100.479698, "close": 101.355179, "volume": 1408}, "trend_line": 95.812111, "activity_lines": {"activity_5": 100.549007, "activity_10": 99.922572, "activity_20": 99.097543, "activity_30": 97.659507}, "trend_signal": 1, "fair_value": 91.762227, "relative_strength": -3.347513, "rate_of_change": 0.25111194040922935, "market_dynamics": 0.461891, "expectation": {"probability": 55.8976, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 101.373415, "high": 101.446367, "low": 98.929371, "close": 99.148239, "volume": 1169}, "trend_line": 96.012217, "activity_lines": {"activity_5": 100.183008, "activity_10": 99.863544, "activity_20": 99.190483, "activity_30": 97.874741}, "trend_signal": 1, "fair_value": 91.80764, "relative_strength": -3.718567, "rate_of_change": 0.20885251134901434, "market_dynamics": 0.362654, "expectation": {"probability": 55.488, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 99.020556, "high": 99.859562, "low": 98.382188, "close": 98.819931, "volume": 464}, "trend_line": 96.135798, "activity_lines": {"activity_5": 99.741619, "activity_10": 99.755104, "activity_20": 99.22779, "activity_30": 98.055884}, "trend_signal": 1, "fair_value": 91.849277, "relative_strength": -3.423868, "rate_of_change": 0.12871382815791793, "market_dynamics": 0.208139, "expectation": {"probability": 54.5006, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 99.421819, "high": 99.421819, "low": 97.670859, "close": 98.637543, "volume": 3896}, "trend_line": 96.329516, "activity_lines": {"activity_5": 99.302664, "activity_10": 99.600238, "activity_20": 99.227708, "activity_30": 98.217287}, "trend_signal": 1, "fair_value": 91.890998, "relative_strength": -3.721223, "rate_of_change": 0.20150454256384712, "market_dynamics": 0.00824, "expectation": {"probability": 54.5006, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 99.330625, "high": 101.118064, "low": 98.96584, "close": 100.862717, "volume": 3289}, "trend_line": 96.636992, "activity_lines": {"activity_5": 99.665014, "activity_10": 99.82574, "activity_20": 99.42521, "activity_30": 98.509752}, "trend_signal": 1, "fair_value": 91.94876, "relative_strength": -2.33022, "rate_of_change": 0.3191918871470384, "market_dynamics": -0.062223, "expectation": {"probability": 54.5687, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 101.282215, "high": 101.719954, "low": 101.00863, "close": 101.391655, "volume": 3409}, "trend_line": 96.998141, "activity_lines": {"activity_5": 100.207325, "activity_10": 100.102644, "activity_20": 99.653808, "activity_30": 98.816504}, "trend_signal": 1, "fair_value": 91.99497, "relative_strength": -0.211567, "rate_of_change": 0.37371713722214933, "market_dynamics": 0.09068, "expectation": {"probability": 54.8495, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 101.537567, "high": 106.133839, "low": 101.537567, "close": 105.91497, "volume": 2919}, "trend_line": 97.513612, "activity_lines": {"activity_5": 102.254976, "activity_10": 101.176434, "activity_20": 100.292614, "activity_30": 99.391783}, "trend_signal": 1, "fair_value": 92.068296, "relative_strength": 0.90332, "rate_of_change": 0.5314235867674937, "market_dynamics": 0.574628, "expectation": {"probability": 54.8541, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 106.115599, "high": 106.954606, "low": 105.677858, "close": 106.188568, "volume": 1102}, "trend_line": 98.128601, "activity_lines": {"activity_5": 103.942711, "activity_10": 102.186222, "activity_20": 100.920129, "activity_30": 99.951458}, "trend_signal": 1, "fair_value": 92.141181, "relative_strength": 1.765025, "rate_of_change": 0.630669900731406, "market_dynamics": 0.925334, "expectation": {"probability": 55.0933, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 106.681022, "high": 106.681022, "low": 105.2766, "close": 106.115601, "volume": 387}, "trend_line": 98.750315, "activity_lines": {"activity_5": 105.114881, "activity_10": 103.066013, "activity_20": 101.501785, "activity_30": 100.466748}, "trend_signal": 1, "fair_value": 92.216419, "relative_strength": 2.558038, "rate_of_change": 0.6335706345186733, "market_dynamics": 1.11715, "expectation": {"probability": 54.943, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 106.024417, "high": 106.75397, "low": 104.820621, "close": 105.750816, "volume": 3160}, "trend_line": 99.245543, "activity_lines": {"activity_5": 105.666919, "activity_10": 103.759764, "activity_20": 102.009529, "activity_30": 100.918393}, "trend_signal": 1, "fair_value": 92.284094, "relative_strength": 3.474184, "rate_of_change": 0.501495109154839, "market_dynamics": 1.34694, "expectation": {"probability": 53.817, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 106.425664, "high": 106.863411, "low": 105.732582, "close": 106.152084, "volume": 506}, "trend_line": 99.747648, "activity_lines": {"activity_5": 106.02684, "activity_10": 104.438594, "activity_20": 102.522311, "activity_30": 101.363977}, "trend_signal": 1, "fair_value": 92.346714, "relative_strength": 3.697032, "rate_of_change": 0.5059219636694418, "market_dynamics": 1.244236, "expectation": {"probability": 53.9411, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 104.802376, "high": 106.133838, "low": 102.175939, "close": 102.55896, "volume": 531}, "trend_line": 100.031903, "activity_lines": {"activity_5": 104.87169, "activity_10": 104.376912, "activity_20": 102.653112, "activity_30": 101.545352}, "trend_signal": 1, "fair_value": 92.393825, "relative_strength": 6.700571, "rate_of_change": 0.2849741379365674, "market_dynamics": 0.920669, "expectation": {"probability": 53.6723, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 102.668401, "high": 104.692953, "low": 102.540727, "close": 104.364639, "volume": 5380}, "trend_line": 100.35685, "activity_lines": {"activity_5": 104.542168, "activity_10": 104.581521, "activity_20": 102.942333, "activity_30": 101.824883}, "trend_signal": 1, "fair_value": 92.448435, "relative_strength": 6.650768, "rate_of_change": 0.324843365221188, "market_dynamics": 0.816447, "expectation": {"probability": 53.6862, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 104.346404, "high": 105.112453, "low": 102.814308, "close": 102.905502, "volume": 3014}, "trend_line": 100.599482, "activity_lines": {"activity_5": 103.847862, "activity_10": 104.420021, "activity_20": 103.062711, "activity_30": 101.989312}, "trend_signal": 1, "fair_value": 92.491811, "relative_strength": 7.077008, "rate_of_change": 0.24176924644406478, "market_dynamics": 0.445475, "expectation": {"probability": 52.7817, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 104.528789, "high": 105.458987, "low": 103.288527, "close": 104.89357, "volume": 2545}, "trend_line": 100.868797, "activity_lines": {"activity_5": 104.030252, "activity_10": 104.542388, "activity_20": 103.345765, "activity_30": 102.26635}, "trend_signal": 1, "fair_value": 92.540249, "relative_strength": 6.206427, "rate_of_change": 0.26771012598256316, "market_dynamics": 0.240278, "expectation": {"probability": 52.3338, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 104.547028, "high": 106.334469, "low": 103.999857, "close": 106.644539, "volume": 500}, "trend_line": 101.187982, "activity_lines": {"activity_5": 104.853448, "activity_10": 104.909825, "activity_20": 103.764658, "activity_30": 102.638979}, "trend_signal": 1, "fair_value": 92.599262, "relative_strength": 7.11109, "rate_of_change": 0.31643581513121893, "market_dynamics": 0.324619, "expectation": {"probability": 52.3338, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 106.772219, "high": 106.772219, "low": 104.74766, "close": 104.802376, "volume": 640}, "trend_line": 101.412324, "activity_lines": {"activity_5": 105.029759, "activity_10": 104.846816, "activity_20": 103.976406, "activity_30": 102.872165}, "trend_signal": 1, "fair_value": 92.642788, "relative_strength": 7.715162, "rate_of_change": 0.22170814711967765, "market_dynamics": 0.088272, "expectation": {"probability": 52.0148, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 106.024404, "high": 106.334467, "low": 104.838858, "close": 106.170319, "volume": 2319}, "trend_line": 101.684088, "activity_lines": {"activity_5": 105.512491, "activity_10": 105.052753, "activity_20": 104.293941, "activity_30": 103.179133}, "trend_signal": 1, "fair_value": 92.696707, "relative_strength": 9.14398, "rate_of_change": 0.2679792645319957, "market_dynamics": 0.136356, "expectation": {"probability": 52.4345, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 106.462141, "high": 107.282911, "low": 103.124377, "close": 103.270287, "volume": 1369}, "trend_line": 101.86344, "activity_lines": {"activity_5": 104.908166, "activity_10": 104.731743, "activity_20": 104.304798, "activity_30": 103.281468}, "trend_signal": 1, "fair_value": 92.729655, "relative_strength": 9.794487, "rate_of_change": 0.17638157899394682, "market_dynamics": -0.119127, "expectation": {"probability": 52.642, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 101.610518, "high": 103.452685, "low": 99.896037, "close": 102.887268, "volume": 1490}, "trend_line": 102.000234, "activity_lines": {"activity_5": 104.151849, "activity_10": 104.392827, "activity_20": 104.261371, "activity_30": 103.347521}, "trend_signal": 1, "fair_value": 92.75052, "relative_strength": 8.875349, "rate_of_change": 0.1342915574027433, "market_dynamics": -0.453809, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 103.014939, "high": 105.568427, "low": 102.996703, "close": 105.495468, "volume": 475}, "trend_line": 102.256799, "activity_lines": {"activity_5": 104.398686, "activity_10": 104.580193, "activity_20": 104.456964, "activity_30": 103.57302}, "trend_signal": 1, "fair_value": 92.789295, "relative_strength": 8.707532, "rate_of_change": 0.25153373667750095, "market_dynamics": -0.624216, "expectation": {"probability": 50.8829, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 105.87849, "high": 106.571585, "low": 105.87849, "close": 106.389198, "volume": 391}, "trend_line": 102.479317, "activity_lines": {"activity_5": 105.020037, "activity_10": 104.941994, "activity_20": 104.717959, "activity_30": 103.839627}, "trend_signal": 1, "fair_value": 92.838342, "relative_strength": 7.580865, "rate_of_change": 0.21760704635394834, "market_dynamics": -0.825363, "expectation": {"probability": 51.8501, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 107.009321, "high": 109.088596, "low": 107.009321, "close": 109.052116, "volume": 1146}, "trend_line": 102.844709, "activity_lines": {"activity_5": 106.42324, "activity_10": 105.718321, "activity_20": 105.198085, "activity_30": 104.263678}, "trend_signal": 1, "fair_value": 92.905432, "relative_strength": 9.27124, "rate_of_change": 0.35655194696506415, "market_dynamics": -0.570876, "expectation": {"probability": 52.9169, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 108.979156, "high": 109.45337, "low": 107.939516, "close": 107.738884, "volume": 382}, "trend_line": 103.19247, "activity_lines": {"activity_5": 107.196579, "activity_10": 106.170652, "activity_20": 105.504415, "activity_30": 104.579432}, "trend_signal": 1, "fair_value": 92.974598, "relative_strength": 11.752742, "rate_of_change": 0.3381418484056438, "market_dynamics": -0.341169, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 108.431983, "high": 109.471615, "low": 108.067206, "close": 109.161545, "volume": 336}, "trend_line": 103.551173, "activity_lines": {"activity_5": 108.146232, "activity_10": 106.793768, "activity_20": 105.902898, "activity_30": 104.964533}, "trend_signal": 1, "fair_value": 93.059157, "relative_strength": 11.232589, "rate_of_change": 0.3476057894534412, "market_dynamics": -0.053028, "expectation": {"probability": 53.6022, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 109.289225, "high": 110.146458, "low": 109.289225, "close": 108.906204, "volume": 413}, "trend_line": 103.848473, "activity_lines": {"activity_5": 108.592485, "activity_10": 107.29286, "activity_20": 106.237544, "activity_30": 105.310019}, "trend_signal": 1, "fair_value": 93.145757, "relative_strength": 10.196388, "rate_of_change": 0.28710442517149737, "market_dynamics": 0.250873, "expectation": {"probability": 55.4991, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 109.343937, "high": 111.240823, "low": 109.343937, "close": 111.404976, "volume": 160}, "trend_line": 104.240008, "activity_lines": {"activity_5": 109.644281, "activity_10": 108.205153, "activity_20": 106.774385, "activity_30": 105.797535}, "trend_signal": 1, "fair_value": 93.260707, "relative_strength": 8.277337, "rate_of_change": 0.377025283751649, "market_dynamics": 0.452366, "expectation": {"probability": 54.9516, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 110.948994, "high": 110.948994, "low": 108.869719, "close": 108.979156, "volume": 1198}, "trend_line": 104.547034, "activity_lines": {"activity_5": 109.553085, "activity_10": 108.55634, "activity_20": 107.054053, "activity_30": 106.103287}, "trend_signal": 1, "fair_value": 93.358485, "relative_strength": 9.178679, "rate_of_change": 0.2945375829211308, "market_dynamics": 0.664963, "expectation": {"probability": 55.6979, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 108.54141, "high": 109.818158, "low": 107.757133, "close": 109.945831, "volume": 555}, "trend_line": 104.894186, "activity_lines": {"activity_5": 109.788977, "activity_10": 109.032216, "activity_20": 107.412496, "activity_30": 106.451596}, "trend_signal": 1, "fair_value": 93.455644, "relative_strength": 9.362908, "rate_of_change": 0.33205341817732326, "market_dynamics": 0.724242, "expectation": {"probability": 54.7127, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 110.128225, "high": 112.079827, "low": 110.128225, "close": 111.988632, "volume": 327}, "trend_line": 105.263226, "activity_lines": {"activity_5": 110.558674, "activity_10": 109.758138, "activity_20": 107.947253, "activity_30": 106.909303}, "trend_signal": 1, "fair_value": 93.563409, "relative_strength": 10.585784, "rate_of_change": 0.3518212153340875, "market_dynamics": 0.761647, "expectation": {"probability": 55.2351, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 111.71504, "high": 111.733276, "low": 109.343941, "close": 109.599289, "volume": 1771}, "trend_line": 105.538029, "activity_lines": {"activity_5": 110.34345, "activity_10": 109.884154, "activity_20": 108.224749, "activity_30": 107.189049}, "trend_signal": 1, "fair_value": 93.656183, "relative_strength": 9.616906, "rate_of_change": 0.26106268109243724, "market_dynamics": 0.729718, "expectation": {"probability": 56.1728, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 110.255897, "high": 110.930748, "low": 107.17348, "close": 108.723801, "volume": 465}, "trend_line": 105.857215, "activity_lines": {"activity_5": 109.790192, "activity_10": 109.776375, "activity_20": 108.402451, "activity_30": 107.394582}, "trend_signal": 1, "fair_value": 93.731338, "relative_strength": 9.757879, "rate_of_change": 0.3024369537922695, "market_dynamics": 0.537379, "expectation": {"probability": 55.5362, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 108.778521, "high": 108.778521, "low": 106.699263, "close": 106.808701, "volume": 3249}, "trend_line": 106.123507, "activity_lines": {"activity_5": 108.777311, "activity_10": 109.277949, "activity_20": 108.368405, "activity_30": 107.455968}, "trend_signal": 1, "fair_value": 93.793892, "relative_strength": 8.605707, "rate_of_change": 0.25155772329737475, "market_dynamics": 0.432103, "expectation": {"probability": 54.7957, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 107.61121, "high": 107.702405, "low": 105.586666, "close": 106.644539, "volume": 3002}, "trend_line": 106.390407, "activity_lines": {"activity_5": 107.854407, "activity_10": 108.790465, "activity_20": 108.307086, "activity_30": 107.489583}, "trend_signal": 1, "fair_value": 93.858638, "relative_strength": 9.206732, "rate_of_change": 0.25149941567610706, "market_dynamics": 0.203278, "expectation": {"probability": 54.4212, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 106.608067, "high": 107.483545, "low": 105.422513, "close": 107.465302, "volume": 9876}, "trend_line": 106.610493, "activity_lines": {"activity_5": 107.425177, "activity_10": 108.472108, "activity_20": 108.306131, "activity_30": 107.558932}, "trend_signal": 1, "fair_value": 93.946279, "relative_strength": 9.979492, "rate_of_change": 0.20686639538845747, "market_dynamics": -0.08022, "expectation": {"probability": 52.9437, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 107.757131, "high": 107.994236, "low": 106.69926, "close": 107.064041, "volume": 1963}, "trend_line": 106.799573, "activity_lines": {"activity_5": 107.163749, "activity_10": 108.111635, "activity_20": 108.254714, "activity_30": 107.588193}, "trend_signal": 1, "fair_value": 94.031563, "relative_strength": 9.591581, "rate_of_change": 0.17735590060538403, "market_dynamics": -0.33624, "expectation": {"probability": 54.9954, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 107.209946, "high": 112.736399, "low": 107.136995, "close": 112.380234, "volume": 338}, "trend_line": 107.015082, "activity_lines": {"activity_5": 108.843401, "activity_10": 108.751236, "activity_20": 108.707603, "activity_30": 107.948235}, "trend_signal": 1, "fair_value": 94.134813, "relative_strength": 11.702097, "rate_of_change": 0.20178825995869057, "market_dynamics": -0.409635, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 112.117795, "high": 112.211522, "low": 111.276769, "close": 111.315308, "volume": 1466}, "trend_line": 107.185973, "activity_lines": {"activity_5": 109.924316, "activity_10": 109.179482, "activity_20": 109.022986, "activity_30": 108.225669}, "trend_signal": 1, "fair_value": 94.232329, "relative_strength": 10.549633, "rate_of_change": 0.15968870630776832, "market_dynamics": -0.394037, "expectation": {"probability": 55.0679, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 111.199694, "high": 111.199694, "low": 108.135971, "close": 109.176483, "volume": 849}, "trend_line": 107.288002, "activity_lines": {"activity_5": 109.991849, "activity_10": 109.176376, "activity_20": 109.110171, "activity_30": 108.354089}, "trend_signal": 1, "fair_value": 94.30914, "relative_strength": 10.119449, "rate_of_change": 0.09518876131301407, "market_dynamics": -0.509655, "expectation": {"probability": 54.4275, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 109.234285, "high": 109.754538, "low": 108.983797, "close": 109.908691, "volume": 63}, "trend_line": 107.426598, "activity_lines": {"activity_5": 110.134655, "activity_10": 109.320387, "activity_20": 109.238965, "activity_30": 108.523166}, "trend_signal": 1, "fair_value": 94.384851, "relative_strength": 9.338221, "rate_of_change": 0.12918126669932076, "market_dynamics": -0.420937, "expectation": {"probability": 52.2967, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 110.005032, "high": 110.73725, "low": 109.46551, "close": 110.236259, "volume": 936}, "trend_line": 107.562737, "activity_lines": {"activity_5": 110.223757, "activity_10": 109.561772, "activity_20": 109.365521, "activity_30": 108.704434}, "trend_signal": 1, "fair_value": 94.465176, "relative_strength": 10.46314, "rate_of_change": 0.12672746092173562, "market_dynamics": -0.533529, "expectation": {"probability": 52.8137, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 110.313337, "high": 112.413624, "low": 110.313337, "close": 111.141891, "volume": 1119}, "trend_line": 107.848835, "activity_lines": {"activity_5": 110.403256, "activity_10": 109.956237, "activity_20": 109.555753, "activity_30": 108.935348}, "trend_signal": 1, "fair_value": 94.558192, "relative_strength": 8.876864, "rate_of_change": 0.2659824470624948, "market_dynamics": -0.526037, "expectation": {"probability": 53.4156, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 110.294067, "high": 114.687334, "low": 110.139914, "close": 114.783676, "volume": 744}, "trend_line": 108.196136, "activity_lines": {"activity_5": 111.879239, "activity_10": 110.968879, "activity_20": 110.070189, "activity_30": 109.382757}, "trend_signal": 1, "fair_value": 94.687123, "relative_strength": 8.134103, "rate_of_change": 0.3220257316641405, "market_dynamics": -0.139544, "expectation": {"probability": 54.0024, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 115.072709, "high": 116.382978, "low": 114.668055, "close": 115.90126, "volume": 400}, "trend_line": 108.629328, "activity_lines": {"activity_5": 113.496526, "activity_10": 112.039718, "activity_20": 110.663769, "activity_30": 109.879861}, "trend_signal": 1, "fair_value": 94.82934, "relative_strength": 5.955592, "rate_of_change": 0.4003765901584557, "market_dynamics": 0.26669, "expectation": {"probability": 55.6133, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 115.496613, "high": 118.213499, "low": 115.496613, "close": 117.596901, "volume": 322}, "trend_line": 109.052773, "activity_lines": {"activity_5": 115.230708, "activity_10": 113.250552, "activity_20": 111.37997, "activity_30": 110.458415}, "trend_signal": 1, "fair_value": 94.987781, "relative_strength": 6.92184, "rate_of_change": 0.3898072535254945, "market_dynamics": 0.765311, "expectation": {"probability": 56.0696, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 116.2481, "high": 118.541072, "low": 116.2481, "close": 117.982277, "volume": 2319}, "trend_line": 109.430697, "activity_lines": {"activity_5": 116.580801, "activity_10": 114.347244, "activity_20": 112.092705, "activity_30": 111.034512}, "trend_signal": 1, "fair_value": 95.144758, "relative_strength": 6.657199, "rate_of_change": 0.3465514810888789, "market_dynamics": 1.155573, "expectation": {"probability": 56.6016, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 118.502536, "high": 120.988198, "low": 118.425459, "close": 120.467941, "volume": 477}, "trend_line": 109.952883, "activity_lines": {"activity_5": 118.243047, "activity_10": 115.69736, "activity_20": 112.998951, "activity_30": 111.746592}, "trend_signal": 1, "fair_value": 95.329365, "relative_strength": 5.865049, "rate_of_change": 0.4771842036243312, "market_dynamics": 1.319814, "expectation": {"probability": 57.1208, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 121.161613, "high": 121.546989, "low": 119.697189, "close": 119.832069, "volume": 682}, "trend_line": 110.408274, "activity_lines": {"activity_5": 119.0716, "activity_10": 116.784815, "activity_20": 113.80148, "activity_30": 112.383959}, "trend_signal": 1, "fair_value": 95.523231, "relative_strength": 5.304455, "rate_of_change": 0.41416922192027095, "market_dynamics": 1.416542, "expectation": {"probability": 58.153, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 120.506481, "high": 121.546989, "low": 119.543045, "close": 120.121101, "volume": 2607}, "trend_line": 110.969968, "activity_lines": {"activity_5": 119.659937, "activity_10": 117.769971, "activity_20": 114.579856, "activity_30": 113.010593}, "trend_signal": 1, "fair_value": 95.760977, "relative_strength": 5.788764, "rate_of_change": 0.5087426690503183, "market_dynamics": 1.488086, "expectation": {"probability": 56.9544, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 120.776242, "high": 123.107756, "low": 120.198183, "close": 122.895798, "volume": 5493}, "trend_line": 111.636919, "activity_lines": {"activity_5": 120.891851, "activity_10": 119.060624, "activity_20": 115.574035, "activity_30": 113.780001}, "trend_signal": 1, "fair_value": 95.998857, "relative_strength": 7.709779, "rate_of_change": 0.6010193676905554, "market_dynamics": 1.567183, "expectation": {"probability": 57.3722, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 122.163594, "high": 123.10775, "low": 121.065272, "close": 122.43335, "volume": 1261}, "trend_line": 112.201515, "activity_lines": {"activity_5": 121.616355, "activity_10": 120.031066, "activity_20": 116.472232, "activity_30": 114.476545}, "trend_signal": 1, "fair_value": 96.208523, "relative_strength": 8.08848, "rate_of_change": 0.505743086657555, "market_dynamics": 1.5176, "expectation": {"probability": 58.48, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 122.375538, "high": 123.955583, "low": 122.202123, "close": 122.240662, "volume": 1550}, "trend_line": 112.729897, "activity_lines": {"activity_5": 121.979892, "activity_10": 120.744709, "activity_20": 117.290964, "activity_30": 115.124232}, "trend_signal": 1, "fair_value": 96.422747, "relative_strength": 7.309223, "rate_of_change": 0.4709223400414812, "market_dynamics": 1.497903, "expectation": {"probability": 57.9162, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 122.741651, "high": 122.741651, "low": 120.699167, "close": 121.604797, "volume": 2970}, "trend_line": 113.14832, "activity_lines": {"activity_5": 122.013292, "activity_10": 121.140944, "activity_20": 117.984771, "activity_30": 115.696806}, "trend_signal": 1, "fair_value": 96.627867, "relative_strength": 8.020423, "rate_of_change": 0.37117305269959067, "market_dynamics": 1.447114, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 120.46794, "high": 121.469915, "low": 114.379034, "close": 114.937828, "volume": 1992}, "trend_line": 113.388285, "activity_lines": {"activity_5": 119.706187, "activity_10": 120.200983, "activity_20": 117.97317, "activity_30": 115.812258}, "trend_signal": 1, "fair_value": 96.783036, "relative_strength": 10.57266, "rate_of_change": 0.21208003795372127, "market_dynamics": 0.925271, "expectation": {"probability": 56.6147, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 114.167075, "high": 115.111248, "low": 107.904743, "close": 112.066788, "volume": 2086}, "trend_line": 113.485126, "activity_lines": {"activity_5": 116.787621, "activity_10": 118.756531, "activity_20": 117.648646, "activity_30": 115.727}, "trend_signal": 1, "fair_value": 96.926249, "relative_strength": 9.884183, "rate_of_change": 0.08540653031307223, "market_dynamics": 0.418581, "expectation": {"probability": 53.2867, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 114.590989, "high": 116.980302, "low": 114.590989, "close": 116.826157, "volume": 2224}, "trend_line": 113.749125, "activity_lines": {"activity_5": 116.177445, "activity_10": 118.277967, "activity_20": 117.755483, "activity_30": 115.942551}, "trend_signal": 1, "fair_value": 97.099425, "relative_strength": 11.147359, "rate_of_change": 0.23262872352101238, "market_dynamics": -0.020033, "expectation": {"probability": 55.3427, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 116.03614, "high": 120.390862, "low": 116.03614, "close": 119.986221, "volume": 827}, "trend_line": 114.035166, "activity_lines": {"activity_5": 116.994437, "activity_10": 118.39498, "activity_20": 118.116792, "activity_30": 116.344944}, "trend_signal": 1, "fair_value": 97.293295, "relative_strength": 9.85559, "rate_of_change": 0.25146654974268795, "market_dynamics": -0.522314, "expectation": {"probability": 55.5881, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 120.525747, "high": 124.167535, "low": 120.294526, "close": 124.013382, "volume": 3624}, "trend_line": 114.536307, "activity_lines": {"activity_5": 119.304111, "activity_10": 119.252962, "activity_20": 118.825422, "activity_30": 116.9887}, "trend_signal": 1, "fair_value": 97.537793, "relative_strength": 9.652073, "rate_of_change": 0.43946180601867135, "market_dynamics": -0.393265, "expectation": {"probability": 56.087, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 125.246581, "high": 125.246581, "low": 123.55094, "close": 124.82267, "volume": 3594}, "trend_line": 115.032202, "activity_lines": {"activity_5": 121.722976, "activity_10": 120.182064, "activity_20": 119.550659, "activity_30": 117.652336}, "trend_signal": 1, "fair_value": 97.776985, "relative_strength": 10.277574, "rate_of_change": 0.4329587822313884, "market_dynamics": -0.123049, "expectation": {"probability": 56.8599, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 125.246583, "high": 126.518321, "low": 124.495104, "close": 126.075134, "volume": 2370}, "trend_line": 115.501752, "activity_lines": {"activity_5": 123.90034, "activity_10": 121.253404, "activity_20": 120.320673, "activity_30": 118.364783}, "trend_signal": 1, "fair_value": 98.026172, "relative_strength": 8.937601, "rate_of_change": 0.40819004751382415, "market_dynamics": 0.057947, "expectation": {"probability": 56.6089, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 126.036605, "high": 128.059808, "low": 125.265856, "close": 126.132942, "volume": 2370}, "trend_line": 116.052873, "activity_lines": {"activity_5": 125.163083, "activity_10": 122.277448, "activity_20": 121.01921, "activity_30": 119.050667}, "trend_signal": 1, "fair_value": 98.263161, "relative_strength": 10.669519, "rate_of_change": 0.4771538010955964, "market_dynamics": 0.244622, "expectation": {"probability": 56.9889, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 127.674441, "high": 127.847854, "low": 126.653201, "close": 126.576126, "volume": 1003}, "trend_line": 116.647951, "activity_lines": {"activity_5": 125.953101, "activity_10": 123.314806, "activity_20": 121.684256, "activity_30": 119.729586}, "trend_signal": 1, "fair_value": 98.510314, "relative_strength": 10.361634, "rate_of_change": 0.5127645568929611, "market_dynamics": 0.20879, "expectation": {"probability": 57.4333, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 126.441248, "high": 127.481761, "low": 125.766831, "close": 127.558823, "volume": 745}, "trend_line": 117.339622, "activity_lines": {"activity_5": 126.631359, "activity_10": 124.45201, "activity_20": 122.369396, "activity_30": 120.433513}, "trend_signal": 1, "fair_value": 98.783441, "relative_strength": 10.023391, "rate_of_change": 0.5929559791410305, "market_dynamics": 0.185466, "expectation": {"probability": 57.8687, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 127.809318, "high": 127.809318, "low": 124.97682, "close": 125.265854, "volume": 1046}, "trend_line": 117.960332, "activity_lines": {"activity_5": 126.308931, "activity_10": 125.064054, "activity_20": 122.775324, "activity_30": 120.944883}, "trend_signal": 1, "fair_value": 99.057828, "relative_strength": 9.362826, "rate_of_change": 0.5289858527071004, "market_dynamics": 0.102603, "expectation": {"probability": 58.711, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 125.400733, "high": 125.786102, "low": 122.895799, "close": 123.358238, "volume": 1057}, "trend_line": 118.490097, "activity_lines": {"activity_5": 125.321085, "activity_10": 125.141478, "activity_20": 122.954981, "activity_30": 121.293135}, "trend_signal": 1, "fair_value": 99.320861, "relative_strength": 8.684966, "rate_of_change": 0.449104365016548, "market_dynamics": -0.036092, "expectation": {"probability": 58.3788, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 123.049948, "high": 124.533635, "low": 122.317735, "close": 123.878502, "volume": 1470}, "trend_line": 119.050579, "activity_lines": {"activity_5": 124.687786, "activity_10": 125.108195, "activity_20": 123.156752, "activity_30": 121.640774}, "trend_signal": 1, "fair_value": 99.590672, "relative_strength": 7.373427, "rate_of_change": 0.4730201208291636, "market_dynamics": -0.129374, "expectation": {"probability": 58.2712, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 124.379492, "high": 124.418022, "low": 123.473863, "close": 123.570198, "volume": 784}, "trend_line": 119.423578, "activity_lines": {"activity_5": 124.102016, "activity_10": 124.890633, "activity_20": 123.301083, "activity_30": 121.932363}, "trend_signal": 1, "fair_value": 99.850633, "relative_strength": 6.713519, "rate_of_change": 0.3133113699514281, "market_dynamics": -0.332841, "expectation": {"probability": 58.2977, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 123.647277, "high": 125.747574, "low": 123.146288, "close": 123.974838, "volume": 672}, "trend_line": 119.845562, "activity_lines": {"activity_5": 123.851521, "activity_10": 124.681479, "activity_20": 123.469179, "activity_30": 122.225992}, "trend_signal": 1, "fair_value": 100.121081, "relative_strength": 4.971803, "rate_of_change": 0.3533506591135586, "market_dynamics": -0.290212, "expectation": {"probability": 58.0313, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 123.512391, "high": 124.533634, "low": 123.319706, "close": 124.20607, "volume": 473}, "trend_line": 120.346548, "activity_lines": {"activity_5": 123.917036, "activity_10": 124.515068, "activity_20": 123.639569, "activity_30": 122.507315}, "trend_signal": 1, "fair_value": 100.385062, "relative_strength": 4.993164, "rate_of_change": 0.4180263262481071, "market_dynamics": -0.207001, "expectation": {"probability": 58.391, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 124.437298, "high": 125.805376, "low": 123.801425, "close": 125.516342, "volume": 958}, "trend_line": 120.866803, "activity_lines": {"activity_5": 124.48996, "activity_10": 124.598099, "activity_20": 123.915295, "activity_30": 122.840851}, "trend_signal": 1, "fair_value": 100.644136, "relative_strength": 5.684372, "rate_of_change": 0.43229740166706393, "market_dynamics": -0.155356, "expectation": {"probability": 58.812, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 126.460502, "high": 126.460502, "low": 122.105776, "close": 122.067238, "volume": 1396}, "trend_line": 121.261169, "activity_lines": {"activity_5": 123.769309, "activity_10": 124.064179, "activity_20": 123.850056, "activity_30": 122.918298}, "trend_signal": 1, "fair_value": 100.883751, "relative_strength": 6.447218, "rate_of_change": 0.3262814852478483, "market_dynamics": -0.253089, "expectation": {"probability": 58.9647, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 122.356276, "high": 125.092425, "low": 122.356276, "close": 124.649254, "volume": 6380}, "trend_line": 121.711415, "activity_lines": {"activity_5": 124.030082, "activity_10": 124.07364, "activity_20": 124.032467, "activity_30": 123.136884}, "trend_signal": 1, "fair_value": 101.131066, "relative_strength": 5.675363, "rate_of_change": 0.3713027044956222, "market_dynamics": -0.343816, "expectation": {"probability": 58.6372, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 124.514374, "high": 126.287088, "low": 124.051917, "close": 125.863174, "volume": 1453}, "trend_line": 122.080731, "activity_lines": {"activity_5": 124.623557, "activity_10": 124.338847, "activity_20": 124.31902, "activity_30": 123.40474}, "trend_signal": 1, "fair_value": 101.392082, "relative_strength": 4.047968, "rate_of_change": 0.3034357952374457, "market_dynamics": -0.476147, "expectation": {"probability": 58.9784, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 126.075133, "high": 127.578093, "low": 125.593415, "close": 127.346863, "volume": 344}, "trend_line": 122.462251, "activity_lines": {"activity_5": 125.585706, "activity_10": 124.904645, "activity_20": 124.726598, "activity_30": 123.74449}, "trend_signal": 1, "fair_value": 101.682398, "relative_strength": 4.408832, "rate_of_change": 0.3125145114014715, "market_dynamics": -0.5636, "expectation": {"probability": 59.3779, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 127.173449, "high": 127.250525, "low": 124.475826, "close": 124.418022, "volume": 532}, "trend_line": 122.689622, "activity_lines": {"activity_5": 125.362189, "activity_10": 124.900091, "activity_20": 124.796149, "activity_30": 123.870669}, "trend_signal": 1, "fair_value": 101.957209, "relative_strength": 5.280909, "rate_of_change": 0.18566619357666805, "market_dynamics": -0.537859, "expectation": {"probability": 59.5836, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 124.764865, "high": 124.764865, "low": 122.125055, "close": 123.127029, "volume": 2325}, "trend_line": 122.861114, "activity_lines": {"activity_5": 124.781562, "activity_10": 124.641541, "activity_20": 124.683932, "activity_30": 123.898889}, "trend_signal": 1, "fair_value": 102.220531, "relative_strength": 4.40197, "rate_of_change": 0.1397771035597458, "market_dynamics": -0.681465, "expectation": {"probability": 59.076, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 123.223368, "high": 123.917039, "low": 122.78019, "close": 123.647278, "volume": 411}, "trend_line": 122.967092, "activity_lines": {"activity_5": 124.303698, "activity_10": 124.491246, "activity_20": 124.591259, "activity_30": 123.949609}, "trend_signal": 1, "fair_value": 102.497899, "relative_strength": 2.675795, "rate_of_change": 0.08625837463918262, "market_dynamics": -0.833952, "expectation": {"probability": 58.7282, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 124.12899, "high": 124.206067, "low": 122.163594, "close": 122.510429, "volume": 4259}, "trend_line": 123.05637, "activity_lines": {"activity_5": 123.513683, "activity_10": 124.132849, "activity_20": 124.372881, "activity_30": 123.920147}, "trend_signal": 1, "fair_value": 102.795155, "relative_strength": 1.228051, "rate_of_change": 0.0726031644303724, "market_dynamics": -0.917532, "expectation": {"probability": 59.0438, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 122.915067, "high": 123.512393, "low": 122.452615, "close": 123.31971, "volume": 1435}, "trend_line": 123.162991, "activity_lines": {"activity_5": 123.216945, "activity_10": 123.94822, "activity_20": 124.238734, "activity_30": 123.937136}, "trend_signal": 1, "fair_value": 103.100248, "relative_strength": 1.501888, "rate_of_change": 0.08664403151174058, "market_dynamics": -0.913711, "expectation": {"probability": 58.5036, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 123.589472, "high": 125.863175, "low": 123.338984, "close": 125.843903, "volume": 1286}, "trend_line": 123.261261, "activity_lines": {"activity_5": 124.030082, "activity_10": 124.238651, "activity_20": 124.352144, "activity_30": 124.110098}, "trend_signal": 1, "fair_value": 103.420112, "relative_strength": 0.736277, "rate_of_change": 0.0797885786973129, "market_dynamics": -0.782265, "expectation": {"probability": 58.7515, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 125.786102, "high": 126.614659, "low": 125.092424, "close": 125.36219, "volume": 1314}, "trend_line": 123.358889, "activity_lines": {"activity_5": 124.587589, "activity_10": 124.435542, "activity_20": 124.420777, "activity_30": 124.245642}, "trend_signal": 1, "fair_value": 103.730518, "relative_strength": 2.254934, "rate_of_change": 0.07920412237223523, "market_dynamics": -0.614072, "expectation": {"probability": 59.0724, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 125.786101, "high": 126.229291, "low": 125.246583, "close": 126.152214, "volume": 1503}, "trend_line": 123.489274, "activity_lines": {"activity_5": 125.259426, "activity_10": 124.716165, "activity_20": 124.568321, "activity_30": 124.425857}, "trend_signal": 1, "fair_value": 104.032175, "relative_strength": -0.4152, "rate_of_change": 0.10569566656845439, "market_dynamics": -0.50179, "expectation": {"probability": 59.8814, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 126.537582, "high": 128.178314, "low": 126.537582, "close": 128.178314, "volume": 547}, "trend_line": 123.708391, "activity_lines": {"activity_5": 126.439634, "activity_10": 125.337844, "activity_20": 124.910845, "activity_30": 124.728376}, "trend_signal": 1, "fair_value": 104.330414, "relative_strength": 0.431331, "rate_of_change": 0.1774380825981788, "market_dynamics": -0.236279, "expectation": {"probability": 58.9057, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 128.194693, "high": 128.213966, "low": 126.287091, "close": 126.344894, "volume": 608}, "trend_line": 124.088627, "activity_lines": {"activity_5": 126.630843, "activity_10": 125.58408, "activity_20": 125.075808, "activity_30": 124.898473}, "trend_signal": 1, "fair_value": 104.609233, "relative_strength": 0.159712, "rate_of_change": 0.3073647607299302, "market_dynamics": -0.180824, "expectation": {"probability": 59.2536, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 126.826616, "high": 126.94222, "low": 124.456557, "close": 124.360222, "volume": 11453}, "trend_line": 124.498408, "activity_lines": {"activity_5": 125.958816, "activity_10": 125.487684, "activity_20": 125.046616, "activity_30": 124.915995}, "trend_signal": 1, "fair_value": 104.851368, "relative_strength": 0.569991, "rate_of_change": 0.3302325200197398, "market_dynamics": -0.010011, "expectation": {"probability": 58.8435, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 125.574148, "high": 127.790047, "low": 125.55489, "close": 126.364166, "volume": 10207}, "trend_line": 124.816341, "activity_lines": {"activity_5": 126.053683, "activity_10": 125.756693, "activity_20": 125.203505, "activity_30": 125.036366}, "trend_signal": 1, "fair_value": 105.107195, "relative_strength": -0.657896, "rate_of_change": 0.2553711369546159, "market_dynamics": 0.186798, "expectation": {"probability": 59.2179, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 126.094405, "high": 126.094405, "low": 123.319708, "close": 124.66851, "volume": 1056}, "trend_line": 124.972418, "activity_lines": {"activity_5": 125.516532, "activity_10": 125.658544, "activity_20": 125.187066, "activity_30": 125.026829}, "trend_signal": 1, "fair_value": 105.34612, "relative_strength": 0.210768, "rate_of_change": 0.1250453255956369, "market_dynamics": -0.010949, "expectation": {"probability": 58.7625, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 125.073169, "high": 127.057843, "low": 124.475828, "close": 126.980766, "volume": 841}, "trend_line": 125.07133, "activity_lines": {"activity_5": 125.849047, "activity_10": 125.962237, "activity_20": 125.385612, "activity_30": 125.1564}, "trend_signal": 1, "fair_value": 105.599811, "relative_strength": 0.206172, "rate_of_change": 0.07914706427461343, "market_dynamics": 0.012794, "expectation": {"probability": 57.1628, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 126.826614, "high": 127.173447, "low": 126.075134, "close": 126.171486, "volume": 1274}, "trend_line": 125.116291, "activity_lines": {"activity_5": 125.991639, "activity_10": 126.037509, "activity_20": 125.49277, "activity_30": 125.227377}, "trend_signal": 1, "fair_value": 105.852537, "relative_strength": -0.385869, "rate_of_change": 0.03594828646980942, "market_dynamics": -0.029875, "expectation": {"probability": 60.0064, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 125.88245, "high": 126.260002, "low": 124.959999, "close": 125.639999, "volume": 1202}, "trend_line": 125.101786, "activity_lines": {"activity_5": 125.968628, "activity_10": 125.964296, "activity_20": 125.539951, "activity_30": 125.261165}, "trend_signal": 1, "fair_value": 106.118217, "relative_strength": -0.305832, "rate_of_change": -0.011593214507933079, "market_dynamics": -0.164879, "expectation": {"probability": 59.4965, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 126.059998, "high": 127.019997, "low": 125.660004, "close": 127.099998, "volume": 306}, "trend_line": 125.134022, "activity_lines": {"activity_5": 126.346966, "activity_10": 126.160246, "activity_20": 125.725591, "activity_30": 125.390082}, "trend_signal": 1, "fair_value": 106.39104, "relative_strength": -0.243045, "rate_of_change": 0.025767817575360185, "market_dynamics": 0.051678, "expectation": {"probability": 57.8199, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 126.980003, "high": 127.300003, "low": 126.400002, "close": 127.080002, "volume": 6089}, "trend_line": 125.150818, "activity_lines": {"activity_5": 126.669582, "activity_10": 126.320963, "activity_20": 125.88536, "activity_30": 125.515629}, "trend_signal": 1, "fair_value": 106.661975, "relative_strength": 0.238418, "rate_of_change": 0.013422408815405427, "market_dynamics": 0.267743, "expectation": {"probability": 57.3174, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 126.919998, "high": 130.460007, "low": 126.919998, "close": 128.059998, "volume": 489}, "trend_line": 125.167523, "activity_lines": {"activity_5": 127.158098, "activity_10": 126.642993, "activity_20": 126.126888, "activity_30": 125.703318}, "trend_signal": 1, "fair_value": 106.911921, "relative_strength": -0.177916, "rate_of_change": 0.013347895177162762, "market_dynamics": 0.434745, "expectation": {"probability": 56.8761, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 128.0, "high": 129.419998, "low": 127.480003, "close": 129.080002, "volume": 873}, "trend_line": 125.294662, "activity_lines": {"activity_5": 127.914667, "activity_10": 127.152629, "activity_20": 126.455097, "activity_30": 125.955736}, "trend_signal": 1, "fair_value": 107.157158, "relative_strength": -1.448917, "rate_of_change": 0.10157507071542804, "market_dynamics": 0.659299, "expectation": {"probability": 56.7479, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 129.240005, "high": 129.839996, "low": 128.0, "close": 129.360001, "volume": 1436}, "trend_line": 125.49472, "activity_lines": {"activity_5": 128.570667, "activity_10": 127.663444, "activity_20": 126.801721, "activity_30": 126.218016}, "trend_signal": 1, "fair_value": 107.404076, "relative_strength": -0.096673, "rate_of_change": 0.15967001052287327, "market_dynamics": 0.882236, "expectation": {"probability": 56.7479, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 128.020004, "high": 128.300003, "low": 126.540001, "close": 127.120003, "volume": 678}, "trend_line": 125.60277, "activity_lines": {"activity_5": 128.232002, "activity_10": 127.676083, "activity_20": 126.911478, "activity_30": 126.322873}, "trend_signal": 1, "fair_value": 107.633908, "relative_strength": -0.550288, "rate_of_change": 0.08609923987240718, "market_dynamics": 0.618689, "expectation": {"probability": 57.7573, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 127.160004, "high": 128.479996, "low": 126.959999, "close": 128.160004, "volume": 2985}, "trend_line": 125.755764, "activity_lines": {"activity_5": 128.238669, "activity_10": 127.864069, "activity_20": 127.101268, "activity_30": 126.487856}, "trend_signal": 1, "fair_value": 107.864044, "relative_strength": 0.346823, "rate_of_change": 0.12180782318733298, "market_dynamics": 0.46782, "expectation": {"probability": 55.4576, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 128.820007, "high": 132.580002, "low": 128.820007, "close": 132.160004, "volume": 1291}, "trend_line": 126.028603, "activity_lines": {"activity_5": 129.50667, "activity_10": 128.715847, "activity_20": 127.650522, "activity_30": 126.901033}, "trend_signal": 1, "fair_value": 108.130047, "relative_strength": 1.490388, "rate_of_change": 0.21695943893275915, "market_dynamics": 0.605374, "expectation": {"probability": 56.0364, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 132.339996, "high": 134.619995, "low": 131.960007, "close": 134.059998, "volume": 3314}, "trend_line": 126.357067, "activity_lines": {"activity_5": 131.134668, "activity_10": 129.818911, "activity_20": 128.334777, "activity_30": 127.419187}, "trend_signal": 1, "fair_value": 108.397549, "relative_strength": 2.305115, "rate_of_change": 0.2606265499903992, "market_dynamics": 0.73186, "expectation": {"probability": 56.2345, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 134.119995, "high": 135.619995, "low": 133.520004, "close": 135.800003, "volume": 1769}, "trend_line": 126.699856, "activity_lines": {"activity_5": 133.010669, "activity_10": 131.094911, "activity_20": 129.133603, "activity_30": 128.028409}, "trend_signal": 1, "fair_value": 108.68484, "relative_strength": 0.999069, "rate_of_change": 0.27128597405635907, "market_dynamics": 1.186233, "expectation": {"probability": 56.9311, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 135.940002, "high": 137.759995, "low": 135.940002, "close": 137.720001, "volume": 1250}, "trend_line": 127.221615, "activity_lines": {"activity_5": 135.097335, "activity_10": 132.535274, "activity_20": 130.067875, "activity_30": 128.739386}, "trend_signal": 1, "fair_value": 108.971372, "relative_strength": 1.49459, "rate_of_change": 0.4118070978707371, "market_dynamics": 1.54458, "expectation": {"probability": 57.1272, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 135.559998, "high": 136.220001, "low": 129.899994, "close": 130.559998, "volume": 1375}, "trend_line": 127.418639, "activity_lines": {"activity_5": 134.090667, "activity_10": 132.480728, "activity_20": 130.261396, "activity_30": 128.954765}, "trend_signal": 1, "fair_value": 109.225528, "relative_strength": 3.13631, "rate_of_change": 0.15486676536844698, "market_dynamics": 1.276795, "expectation": {"probability": 58.3404, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 128.300003, "high": 131.820007, "low": 128.300003, "close": 130.839996, "volume": 1711}, "trend_line": 127.584533, "activity_lines": {"activity_5": 133.017332, "activity_10": 132.413818, "activity_20": 130.460594, "activity_30": 129.175498}, "trend_signal": 1, "fair_value": 109.501476, "relative_strength": 4.265211, "rate_of_change": 0.13019602257719487, "market_dynamics": 0.936388, "expectation": {"probability": 57.6609, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 131.059998, "high": 132.820007, "low": 127.519997, "close": 127.379997, "volume": 646}, "trend_line": 127.585638, "activity_lines": {"activity_5": 130.878665, "activity_10": 131.667272, "activity_20": 130.317593, "activity_30": 129.162302}, "trend_signal": 1, "fair_value": 109.748541, "relative_strength": 4.584424, "rate_of_change": 0.0008660924439874555, "market_dynamics": 0.386225, "expectation": {"probability": 58.6345, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 125.379997, "high": 129.880005, "low": 124.559998, "close": 128.800003, "volume": 4628}, "trend_line": 127.731704, "activity_lines": {"activity_5": 129.658666, "activity_10": 131.209818, "activity_20": 130.304902, "activity_30": 129.240648}, "trend_signal": 1, "fair_value": 109.985507, "relative_strength": 5.078355, "rate_of_change": 0.11448467264002744, "market_dynamics": -0.01125, "expectation": {"probability": 57.8326, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 129.660004, "high": 133.779999, "low": 129.660004, "close": 133.800003, "volume": 1418}, "trend_line": 128.08747, "activity_lines": {"activity_5": 130.572001, "activity_10": 131.671637, "activity_20": 130.74726, "activity_30": 129.632152}, "trend_signal": 1, "fair_value": 110.25316, "relative_strength": 5.459023, "rate_of_change": 0.2785259953942231, "market_dynamics": -0.065897, "expectation": {"probability": 57.7631, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 133.360001, "high": 137.179993, "low": 133.360001, "close": 136.820007, "volume": 886}, "trend_line": 128.526561, "activity_lines": {"activity_5": 132.753336, "activity_10": 132.561092, "activity_20": 131.441829, "activity_30": 130.195541}, "trend_signal": 1, "fair_value": 110.532673, "relative_strength": 3.859681, "rate_of_change": 0.3428055843401315, "market_dynamics": -0.044217, "expectation": {"probability": 57.8211, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 136.300003, "high": 137.279999, "low": 135.800003, "close": 137.199997, "volume": 1304}, "trend_line": 129.016213, "activity_lines": {"activity_5": 134.644002, "activity_10": 133.362183, "activity_20": 132.114722, "activity_30": 130.755118}, "trend_signal": 1, "fair_value": 110.808259, "relative_strength": 2.071146, "rate_of_change": 0.3809733927293104, "market_dynamics": 0.240161, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 136.940002, "high": 137.800003, "low": 135.839996, "close": 136.059998, "volume": 1013}, "trend_line": 129.440889, "activity_lines": {"activity_5": 135.730667, "activity_10": 133.864364, "activity_20": 132.630382, "activity_30": 131.209555}, "trend_signal": 1, "fair_value": 111.074947, "relative_strength": 4.444505, "rate_of_change": 0.329164831399915, "market_dynamics": 0.333247, "expectation": {"probability": 57.7516, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 135.940002, "high": 136.460007, "low": 133.800003, "close": 135.720001, "volume": 612}, "trend_line": 129.770093, "activity_lines": {"activity_5": 136.125334, "activity_10": 134.268364, "activity_20": 133.066572, "activity_30": 131.614659}, "trend_signal": 1, "fair_value": 111.339683, "relative_strength": 4.638869, "rate_of_change": 0.2543276723014505, "market_dynamics": 0.367787, "expectation": {"probability": 57.6114, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 134.979996, "high": 136.779999, "low": 133.940002, "close": 133.919998, "volume": 390}, "trend_line": 130.055353, "activity_lines": {"activity_5": 135.458666, "activity_10": 134.346545, "activity_20": 133.283334, "activity_30": 131.882395}, "trend_signal": 1, "fair_value": 111.591744, "relative_strength": 3.231713, "rate_of_change": 0.2198195234398066, "market_dynamics": 0.222184, "expectation": {"probability": 56.8633, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 133.740005, "high": 134.759995, "low": 133.020004, "close": 133.020004, "volume": 2560}, "trend_line": 130.284279, "activity_lines": {"activity_5": 134.484001, "activity_10": 134.330183, "activity_20": 133.381905, "activity_30": 132.073663}, "trend_signal": 1, "fair_value": 111.832127, "relative_strength": 4.508092, "rate_of_change": 0.17602197427429325, "market_dynamics": 0.05176, "expectation": {"probability": 56.1193, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 132.779999, "high": 137.039993, "low": 132.779999, "close": 136.259995, "volume": 998}, "trend_line": 130.553668, "activity_lines": {"activity_5": 134.842666, "activity_10": 134.858182, "activity_20": 133.760762, "activity_30": 132.459193}, "trend_signal": 1, "fair_value": 112.10521, "relative_strength": 4.840207, "rate_of_change": 0.20677015067949192, "market_dynamics": -0.06556, "expectation": {"probability": 56.9448, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 137.380005, "high": 137.839996, "low": 135.0, "close": 135.279999, "volume": 1958}, "trend_line": 130.851505, "activity_lines": {"activity_5": 134.937332, "activity_10": 135.109454, "activity_20": 134.007238, "activity_30": 132.764118}, "trend_signal": 1, "fair_value": 112.366784, "relative_strength": 3.201367, "rate_of_change": 0.22813376641398958, "market_dynamics": -0.154747, "expectation": {"probability": 57.4302, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a4c41162-5092-41a0-b1c6-5761a7b0ebe6/", "share_image": "https://sharemaestro.com/terminal/a4c41162-5092-41a0-b1c6-5761a7b0ebe6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}