{"ticker": {"uuid": "a4c4b5aa-78bc-4c67-b70e-9c0ab1836992", "symbol": "WNRG", "name": "State Street SPDR MSCI World Energy UCITS ETF", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WNRG fell 3.07%, moving from 62.30 to 60.39. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.03 and has softened across the 12-week window. Market Dynamics is -0.18 on the latest week. Expectation is positive at 56.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "60.39"}, {"label": "12-Week Change", "value": "-3.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.48%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.03"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 62.98, "high": 63.650002, "low": 60.389999, "close": 60.389999, "volume": 51448}, "trend_line": 55.698667, "activity_lines": {"activity_5": 62.075332, "activity_10": 61.939818, "activity_20": 61.363238, "activity_30": 59.001763}, "trend_signal": 1, "fair_value": 47.899103, "relative_strength": 9.028098, "rate_of_change": 0.7980792963988191, "market_dynamics": -0.184157, "expectation": {"probability": 56.4798, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 41.279999, "high": 42.119999, "low": 40.34, "close": 41.610001, "volume": 10648}, "trend_line": 42.842667, "activity_lines": {"activity_5": 40.985, "activity_10": 41.136455, "activity_20": 41.510833, "activity_30": 42.058882}, "trend_signal": 0, "fair_value": 31.068038, "relative_strength": -7.756612, "rate_of_change": -0.41568285624630585, "market_dynamics": -0.745947, "expectation": {"probability": 54.7144, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 41.389999, "high": 41.775002, "low": 40.599998, "close": 40.845001, "volume": 42218}, "trend_line": 42.664667, "activity_lines": {"activity_5": 40.999667, "activity_10": 41.018546, "activity_20": 41.39019, "activity_30": 41.93}, "trend_signal": 0, "fair_value": 31.201968, "relative_strength": -10.846126, "rate_of_change": -0.4154736678741248, "market_dynamics": -0.488495, "expectation": {"probability": 53.4288, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 40.759998, "high": 41.029999, "low": 39.5, "close": 39.610001, "volume": 15306}, "trend_line": 42.421833, "activity_lines": {"activity_5": 40.564001, "activity_10": 40.708455, "activity_20": 41.172286, "activity_30": 41.732925}, "trend_signal": 0, "fair_value": 31.337006, "relative_strength": -11.568754, "rate_of_change": -0.5691688628438187, "market_dynamics": -0.403641, "expectation": {"probability": 52.8926, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 39.799999, "high": 41.169998, "low": 39.294998, "close": 41.055, "volume": 12822}, "trend_line": 42.263167, "activity_lines": {"activity_5": 40.687334, "activity_10": 40.725, "activity_20": 41.108405, "activity_30": 41.644742}, "trend_signal": 0, "fair_value": 31.479872, "relative_strength": -10.269451, "rate_of_change": -0.374019670484292, "market_dynamics": -0.226371, "expectation": {"probability": 53.5135, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 41.224998, "high": 41.724998, "low": 39.799999, "close": 40.395, "volume": 21069}, "trend_line": 42.195167, "activity_lines": {"activity_5": 40.555, "activity_10": 40.644637, "activity_20": 41.000929, "activity_30": 41.524215}, "trend_signal": 0, "fair_value": 31.624224, "relative_strength": -9.233956, "rate_of_change": -0.1608966029450773, "market_dynamics": -0.166709, "expectation": {"probability": 52.6588, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 40.509998, "high": 41.790001, "low": 40.275002, "close": 40.345001, "volume": 23665}, "trend_line": 42.140667, "activity_lines": {"activity_5": 40.435667, "activity_10": 40.592, "activity_20": 40.903238, "activity_30": 41.40485}, "trend_signal": 0, "fair_value": 31.764333, "relative_strength": -12.216045, "rate_of_change": -0.12916171181405048, "market_dynamics": -0.336459, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 39.970001, "high": 41.810001, "low": 39.799999, "close": 41.735001, "volume": 42650}, "trend_line": 42.083, "activity_lines": {"activity_5": 40.864001, "activity_10": 40.793728, "activity_20": 40.951191, "activity_30": 41.378678}, "trend_signal": 0, "fair_value": 31.91475, "relative_strength": -8.574784, "rate_of_change": -0.13684406086880907, "market_dynamics": -0.082177, "expectation": {"probability": 53.152, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.779999, "high": 42.900002, "low": 41.744999, "close": 42.455002, "volume": 28913}, "trend_line": 42.048, "activity_lines": {"activity_5": 41.473001, "activity_10": 41.099637, "activity_20": 41.080596, "activity_30": 41.402678}, "trend_signal": 0, "fair_value": 32.076846, "relative_strength": -9.311099, "rate_of_change": -0.0831689755958382, "market_dynamics": 0.169724, "expectation": {"probability": 57.1363, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.59, "high": 43.5, "low": 42.220001, "close": 43.380001, "volume": 38026}, "trend_line": 42.027833, "activity_lines": {"activity_5": 42.200668, "activity_10": 41.543092, "activity_20": 41.301262, "activity_30": 41.488613}, "trend_signal": 0, "fair_value": 32.240538, "relative_strength": -4.810256, "rate_of_change": -0.04796185312024522, "market_dynamics": 0.652778, "expectation": {"probability": 57.2148, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.215, "high": 44.474998, "low": 42.595001, "close": 44.474998, "volume": 15410}, "trend_line": 42.033333, "activity_lines": {"activity_5": 43.138334, "activity_10": 42.133637, "activity_20": 41.606643, "activity_30": 41.646495}, "trend_signal": 0, "fair_value": 32.408058, "relative_strength": -1.495395, "rate_of_change": 0.013086565752742568, "market_dynamics": 1.123425, "expectation": {"probability": 58.2348, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 44.5, "high": 44.599998, "low": 43.455002, "close": 44.150002, "volume": 27702}, "trend_line": 42.022667, "activity_lines": {"activity_5": 43.695667, "activity_10": 42.599001, "activity_20": 41.856667, "activity_30": 41.783054}, "trend_signal": 0, "fair_value": 32.578417, "relative_strength": 1.755908, "rate_of_change": -0.02537509932890763, "market_dynamics": 1.290947, "expectation": {"probability": 58.9603, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.34, "high": 44.630001, "low": 43.299999, "close": 44.040001, "volume": 22227}, "trend_line": 41.986667, "activity_lines": {"activity_5": 43.962667, "activity_10": 42.998183, "activity_20": 42.082477, "activity_30": 41.913205}, "trend_signal": 0, "fair_value": 32.748288, "relative_strength": 1.833919, "rate_of_change": -0.08566805148278991, "market_dynamics": 1.329603, "expectation": {"probability": 58.4011, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.244999, "high": 45.625, "low": 44.07, "close": 45.630001, "volume": 12976}, "trend_line": 42.0725, "activity_lines": {"activity_5": 44.606001, "activity_10": 43.628364, "activity_20": 42.452977, "activity_30": 42.148258}, "trend_signal": 1, "fair_value": 32.931545, "relative_strength": 3.794139, "rate_of_change": 0.20442918224492776, "market_dynamics": 1.25739, "expectation": {"probability": 58.7358, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45.779999, "high": 46.810001, "low": 45.610001, "close": 46.805, "volume": 14053}, "trend_line": 42.129334, "activity_lines": {"activity_5": 45.429334, "activity_10": 44.362728, "activity_20": 42.923453, "activity_30": 42.453581}, "trend_signal": 1, "fair_value": 33.126628, "relative_strength": 7.419866, "rate_of_change": 0.13508586368768685, "market_dynamics": 1.285067, "expectation": {"probability": 59.0268, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 46.685001, "high": 47.965, "low": 46.18, "close": 47.474998, "volume": 18965}, "trend_line": 42.2635, "activity_lines": {"activity_5": 46.247666, "activity_10": 45.114364, "activity_20": 43.436405, "activity_30": 42.798463}, "trend_signal": 1, "fair_value": 33.32566, "relative_strength": 8.567297, "rate_of_change": 0.3184621907386441, "market_dynamics": 1.305965, "expectation": {"probability": 59.4698, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 47.424999, "high": 47.735001, "low": 46.349998, "close": 46.580002, "volume": 33786}, "trend_line": 42.3785, "activity_lines": {"activity_5": 46.567667, "activity_10": 45.574546, "activity_20": 43.840048, "activity_30": 43.076947}, "trend_signal": 1, "fair_value": 33.525404, "relative_strength": 8.115285, "rate_of_change": 0.27210240514865547, "market_dynamics": 1.417803, "expectation": {"probability": 59.3011, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 46.494999, "high": 48.48, "low": 46.34, "close": 47.349998, "volume": 30547}, "trend_line": 42.4755, "activity_lines": {"activity_5": 46.982333, "activity_10": 46.061364, "activity_20": 44.287762, "activity_30": 43.397688}, "trend_signal": 1, "fair_value": 33.733699, "relative_strength": 10.015353, "rate_of_change": 0.22888964923249805, "market_dynamics": 1.517876, "expectation": {"probability": 59.2694, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 47.23, "high": 47.400002, "low": 44.299999, "close": 44.695, "volume": 26501}, "trend_line": 42.528, "activity_lines": {"activity_5": 46.291333, "activity_10": 45.963364, "activity_20": 44.448881, "activity_30": 43.540882}, "trend_signal": 1, "fair_value": 33.919974, "relative_strength": 4.404802, "rate_of_change": 0.12360066391214229, "market_dynamics": 1.324194, "expectation": {"probability": 59.2011, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 45.75, "high": 47.27, "low": 45.639999, "close": 47.244999, "volume": 68476}, "trend_line": 42.793833, "activity_lines": {"activity_5": 46.512666, "activity_10": 46.288272, "activity_20": 44.834167, "activity_30": 43.845204}, "trend_signal": 1, "fair_value": 34.123609, "relative_strength": 9.457581, "rate_of_change": 0.6250775959367961, "market_dynamics": 1.358319, "expectation": {"probability": 59.0087, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 47.244999, "high": 48.27, "low": 47.09, "close": 47.279999, "volume": 52891}, "trend_line": 43.058167, "activity_lines": {"activity_5": 46.716333, "activity_10": 46.549272, "activity_20": 45.190762, "activity_30": 44.134635}, "trend_signal": 1, "fair_value": 34.328968, "relative_strength": 12.380612, "rate_of_change": 0.617691806200202, "market_dynamics": 1.342017, "expectation": {"probability": 59.3625, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46.889999, "high": 47.014999, "low": 44.974998, "close": 44.994999, "volume": 27405}, "trend_line": 43.1825, "activity_lines": {"activity_5": 46.171332, "activity_10": 46.343818, "activity_20": 45.299071, "activity_30": 44.259591}, "trend_signal": 1, "fair_value": 34.525192, "relative_strength": 7.475515, "rate_of_change": 0.2887559054708484, "market_dynamics": 0.94369, "expectation": {"probability": 59.4735, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.240002, "high": 46.404999, "low": 44.674999, "close": 45.305, "volume": 31718}, "trend_line": 43.271833, "activity_lines": {"activity_5": 45.835333, "activity_10": 46.179363, "activity_20": 45.420786, "activity_30": 44.396527}, "trend_signal": 1, "fair_value": 34.720878, "relative_strength": 5.316804, "rate_of_change": 0.20687315463440847, "market_dynamics": 0.788497, "expectation": {"probability": 59.1737, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.305, "high": 45.494999, "low": 43.415001, "close": 43.814999, "volume": 30905}, "trend_line": 43.294833, "activity_lines": {"activity_5": 45.138999, "activity_10": 45.720999, "activity_20": 45.379357, "activity_30": 44.43157}, "trend_signal": 1, "fair_value": 34.893295, "relative_strength": 0.757685, "rate_of_change": 0.05315235894905615, "market_dynamics": 0.244764, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.775002, "high": 44.360001, "low": 42.91, "close": 43.759998, "volume": 28924}, "trend_line": 43.342667, "activity_lines": {"activity_5": 44.482999, "activity_10": 45.285635, "activity_20": 45.312666, "activity_30": 44.46158}, "trend_signal": 1, "fair_value": 35.059449, "relative_strength": -0.76427, "rate_of_change": 0.1104843157611942, "market_dynamics": -0.328811, "expectation": {"probability": 59.1321, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.814999, "high": 44.25, "low": 42.900002, "close": 44.07, "volume": 14568}, "trend_line": 43.397667, "activity_lines": {"activity_5": 44.162666, "activity_10": 44.961999, "activity_20": 45.262619, "activity_30": 44.508505}, "trend_signal": 1, "fair_value": 35.219192, "relative_strength": -0.744059, "rate_of_change": 0.12689574455582006, "market_dynamics": -0.561251, "expectation": {"probability": 58.2584, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.689999, "high": 44.5, "low": 43.439999, "close": 44.455002, "volume": 33078}, "trend_line": 43.531667, "activity_lines": {"activity_5": 44.184667, "activity_10": 44.770272, "activity_20": 45.231738, "activity_30": 44.57672}, "trend_signal": 1, "fair_value": 35.37907, "relative_strength": -0.451725, "rate_of_change": 0.3087723586615851, "market_dynamics": -0.68002, "expectation": {"probability": 58.408, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.970001, "high": 44.240002, "low": 42.759998, "close": 43.154999, "volume": 24357}, "trend_line": 43.628, "activity_lines": {"activity_5": 43.809333, "activity_10": 44.380818, "activity_20": 45.057476, "activity_30": 44.552419}, "trend_signal": 1, "fair_value": 35.529756, "relative_strength": -4.550291, "rate_of_change": 0.22129407541411483, "market_dynamics": -0.771748, "expectation": {"probability": 62.1317, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.450001, "high": 43.73, "low": 42.41, "close": 43.285, "volume": 21065}, "trend_line": 43.711833, "activity_lines": {"activity_5": 43.620667, "activity_10": 44.091272, "activity_20": 44.888833, "activity_30": 44.53029}, "trend_signal": 0, "fair_value": 35.68516, "relative_strength": -5.454672, "rate_of_change": 0.19215412120656114, "market_dynamics": -0.845704, "expectation": {"probability": 58.8623, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.380001, "high": 44.294998, "low": 43.380001, "close": 43.900002, "volume": 36134}, "trend_line": 43.8245, "activity_lines": {"activity_5": 43.672334, "activity_10": 43.939182, "activity_20": 44.774809, "activity_30": 44.54243}, "trend_signal": 0, "fair_value": 35.846276, "relative_strength": -2.976356, "rate_of_change": 0.2577494290848015, "market_dynamics": -0.791974, "expectation": {"probability": 56.8713, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.014999, "high": 44.134998, "low": 43.224998, "close": 43.255001, "volume": 7161}, "trend_line": 43.905, "activity_lines": {"activity_5": 43.499668, "activity_10": 43.730637, "activity_20": 44.596881, "activity_30": 44.505688}, "trend_signal": 0, "fair_value": 36.004808, "relative_strength": -4.307437, "rate_of_change": 0.18368720692763335, "market_dynamics": -0.934185, "expectation": {"probability": 60.9692, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.639999, "high": 45.0, "low": 43.639999, "close": 44.209999, "volume": 21689}, "trend_line": 43.991667, "activity_lines": {"activity_5": 43.699667, "activity_10": 43.768909, "activity_20": 44.515714, "activity_30": 44.525366}, "trend_signal": 0, "fair_value": 36.158558, "relative_strength": -1.043757, "rate_of_change": 0.19739665186197128, "market_dynamics": -0.890067, "expectation": {"probability": 56.3168, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.955002, "high": 43.974998, "low": 42.575001, "close": 42.98, "volume": 61018}, "trend_line": 44.062833, "activity_lines": {"activity_5": 43.506, "activity_10": 43.597818, "activity_20": 44.317119, "activity_30": 44.460097}, "trend_signal": 0, "fair_value": 36.299936, "relative_strength": -4.048591, "rate_of_change": 0.16177154641582023, "market_dynamics": -0.707031, "expectation": {"probability": 60.9612, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.049999, "high": 43.310001, "low": 41.77, "close": 41.845001, "volume": 35107}, "trend_line": 44.137333, "activity_lines": {"activity_5": 42.945667, "activity_10": 43.262637, "activity_20": 44.015476, "activity_30": 44.317011}, "trend_signal": 0, "fair_value": 36.438686, "relative_strength": -6.021772, "rate_of_change": 0.16907673639595633, "market_dynamics": -0.816556, "expectation": {"probability": 59.9502, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.945, "high": 43.695, "low": 41.669998, "close": 43.395, "volume": 42730}, "trend_line": 44.215333, "activity_lines": {"activity_5": 42.998, "activity_10": 43.245091, "activity_20": 43.879476, "activity_30": 44.269118}, "trend_signal": 0, "fair_value": 36.593013, "relative_strength": -6.95053, "rate_of_change": 0.17672114443345038, "market_dynamics": -0.708889, "expectation": {"probability": 57.9063, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.044998, "high": 44.355, "low": 43.439999, "close": 43.810001, "volume": 44145}, "trend_line": 44.329167, "activity_lines": {"activity_5": 43.222334, "activity_10": 43.309637, "activity_20": 43.799238, "activity_30": 44.242968}, "trend_signal": 0, "fair_value": 36.743782, "relative_strength": -6.509919, "rate_of_change": 0.2574536756287623, "market_dynamics": -0.523983, "expectation": {"probability": 58.6925, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.529999, "high": 44.145, "low": 43.200001, "close": 43.494999, "volume": 27490}, "trend_line": 44.434167, "activity_lines": {"activity_5": 43.304667, "activity_10": 43.321637, "activity_20": 43.706452, "activity_30": 44.189151}, "trend_signal": 0, "fair_value": 36.889776, "relative_strength": -10.0986, "rate_of_change": 0.2368643651706877, "market_dynamics": -0.577746, "expectation": {"probability": 60.2782, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.395, "high": 44.540001, "low": 43.125, "close": 44.514999, "volume": 21658}, "trend_line": 44.526833, "activity_lines": {"activity_5": 43.774666, "activity_10": 43.536545, "activity_20": 43.7255, "activity_30": 44.194366}, "trend_signal": 0, "fair_value": 37.037115, "relative_strength": -8.51777, "rate_of_change": 0.2085467248660276, "market_dynamics": -0.280777, "expectation": {"probability": 58.3219, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.415001, "high": 44.705002, "low": 43.775002, "close": 44.474998, "volume": 20621}, "trend_line": 44.594167, "activity_lines": {"activity_5": 44.128999, "activity_10": 43.719454, "activity_20": 43.754238, "activity_30": 44.191021}, "trend_signal": 0, "fair_value": 37.179295, "relative_strength": -8.084625, "rate_of_change": 0.15122117488121226, "market_dynamics": -0.079146, "expectation": {"probability": 60.0296, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.244999, "high": 45.169998, "low": 44.080002, "close": 45.134998, "volume": 16284}, "trend_line": 44.652666, "activity_lines": {"activity_5": 44.527999, "activity_10": 44.000726, "activity_20": 43.846881, "activity_30": 44.225914}, "trend_signal": 0, "fair_value": 37.314808, "relative_strength": -6.448072, "rate_of_change": 0.1311808335830216, "market_dynamics": 0.012534, "expectation": {"probability": 55.0811, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.924999, "high": 45.299999, "low": 44.345001, "close": 44.985001, "volume": 11998}, "trend_line": 44.669667, "activity_lines": {"activity_5": 44.760999, "activity_10": 44.232272, "activity_20": 43.935285, "activity_30": 44.247355}, "trend_signal": 0, "fair_value": 37.443365, "relative_strength": -7.425054, "rate_of_change": 0.038073874469204995, "market_dynamics": 0.210579, "expectation": {"probability": 57.4792, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.935001, "high": 46.919998, "low": 44.884998, "close": 46.755001, "volume": 15148}, "trend_line": 44.7565, "activity_lines": {"activity_5": 45.505667, "activity_10": 44.754182, "activity_20": 44.20319, "activity_30": 44.381892}, "trend_signal": 0, "fair_value": 37.591731, "relative_strength": -2.650313, "rate_of_change": 0.19438918136552422, "market_dynamics": 0.410556, "expectation": {"probability": 55.0169, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.705002, "high": 47.834999, "low": 46.705002, "close": 47.709999, "volume": 24369}, "trend_line": 44.878833, "activity_lines": {"activity_5": 46.351333, "activity_10": 45.403454, "activity_20": 44.553666, "activity_30": 44.572441}, "trend_signal": 0, "fair_value": 37.744936, "relative_strength": -3.468014, "rate_of_change": 0.2733301308189818, "market_dynamics": 0.659609, "expectation": {"probability": 55.8774, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 47.869999, "high": 48.5, "low": 47.610001, "close": 48.5, "volume": 34002}, "trend_line": 44.9745, "activity_lines": {"activity_5": 47.247333, "activity_10": 46.110363, "activity_20": 44.967928, "activity_30": 44.806064}, "trend_signal": 0, "fair_value": 37.905288, "relative_strength": -2.489365, "rate_of_change": 0.21316730762584413, "market_dynamics": 0.918569, "expectation": {"probability": 56.4443, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.445, "high": 50.240002, "low": 49.25, "close": 50.209999, "volume": 30288}, "trend_line": 45.088, "activity_lines": {"activity_5": 48.445, "activity_10": 47.007181, "activity_20": 45.522738, "activity_30": 45.143838}, "trend_signal": 1, "fair_value": 38.079936, "relative_strength": 1.048818, "rate_of_change": 0.2523652291854316, "market_dynamics": 1.219008, "expectation": {"probability": 57.7027, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 50.150002, "high": 51.869999, "low": 49.98, "close": 51.400002, "volume": 32896}, "trend_line": 45.218833, "activity_lines": {"activity_5": 49.701, "activity_10": 47.996455, "activity_20": 46.160167, "activity_30": 45.551064}, "trend_signal": 1, "fair_value": 38.261442, "relative_strength": 3.059371, "rate_of_change": 0.29017255145492266, "market_dynamics": 1.384076, "expectation": {"probability": 57.7718, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.880001, "high": 51.099998, "low": 49.16, "close": 49.895, "volume": 40668}, "trend_line": 45.329333, "activity_lines": {"activity_5": 50.027667, "activity_10": 48.574091, "activity_20": 46.619357, "activity_30": 45.852753}, "trend_signal": 1, "fair_value": 38.438109, "relative_strength": 2.681506, "rate_of_change": 0.24436720868051112, "market_dynamics": 1.477258, "expectation": {"probability": 60.0286, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 49.869999, "high": 50.419998, "low": 49.59, "close": 50.060001, "volume": 28051}, "trend_line": 45.419667, "activity_lines": {"activity_5": 50.200001, "activity_10": 49.065364, "activity_20": 47.068357, "activity_30": 46.157957}, "trend_signal": 1, "fair_value": 38.610833, "relative_strength": 0.35387, "rate_of_change": 0.19928376179724192, "market_dynamics": 1.467894, "expectation": {"probability": 57.7247, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.220001, "high": 50.48, "low": 48.099998, "close": 48.174999, "volume": 19552}, "trend_line": 45.535667, "activity_lines": {"activity_5": 49.587333, "activity_10": 49.113091, "activity_20": 47.304952, "activity_30": 46.33572}, "trend_signal": 1, "fair_value": 38.76391, "relative_strength": -3.961669, "rate_of_change": 0.2553959719695868, "market_dynamics": 1.226271, "expectation": {"probability": 59.3935, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.744999, "high": 49.830002, "low": 48.57, "close": 49.529999, "volume": 29055}, "trend_line": 45.611833, "activity_lines": {"activity_5": 49.448, "activity_10": 49.339909, "activity_20": 47.647309, "activity_30": 46.593419}, "trend_signal": 1, "fair_value": 38.924455, "relative_strength": -3.800806, "rate_of_change": 0.16726668349889467, "market_dynamics": 1.08398, "expectation": {"probability": 55.9733, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49.48, "high": 49.48, "low": 48.150002, "close": 48.865002, "volume": 13420}, "trend_line": 45.664667, "activity_lines": {"activity_5": 49.132334, "activity_10": 49.365909, "activity_20": 47.899524, "activity_30": 46.803301}, "trend_signal": 1, "fair_value": 39.083077, "relative_strength": -5.380359, "rate_of_change": 0.11583397667882427, "market_dynamics": 0.768199, "expectation": {"probability": 59.6246, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 49.215, "high": 49.34, "low": 47.744999, "close": 47.990002, "volume": 35309}, "trend_line": 45.7645, "activity_lines": {"activity_5": 48.694001, "activity_10": 49.162273, "activity_20": 48.041691, "activity_30": 46.953323}, "trend_signal": 1, "fair_value": 39.2375, "relative_strength": -7.26314, "rate_of_change": 0.21862198184867246, "market_dynamics": 0.520848, "expectation": {"probability": 59.3532, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 47.974998, "high": 48.52, "low": 47.669998, "close": 48.169998, "volume": 12142}, "trend_line": 45.86, "activity_lines": {"activity_5": 48.442667, "activity_10": 48.968909, "activity_20": 48.183, "activity_30": 47.108516}, "trend_signal": 1, "fair_value": 39.385385, "relative_strength": -5.717688, "rate_of_change": 0.20867703132340845, "market_dynamics": 0.31603, "expectation": {"probability": 55.5865, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.805, "high": 48.889999, "low": 46.375, "close": 47.349998, "volume": 16677}, "trend_line": 45.977833, "activity_lines": {"activity_5": 48.043999, "activity_10": 48.618091, "activity_20": 48.2215, "activity_30": 47.204645}, "trend_signal": 1, "fair_value": 39.525128, "relative_strength": -9.230091, "rate_of_change": 0.2569406890536359, "market_dynamics": -0.077441, "expectation": {"probability": 58.6703, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 47.325001, "high": 47.865002, "low": 46.549999, "close": 46.580002, "volume": 14754}, "trend_line": 46.071833, "activity_lines": {"activity_5": 47.443667, "activity_10": 48.148182, "activity_20": 48.160452, "activity_30": 47.243495}, "trend_signal": 1, "fair_value": 39.663494, "relative_strength": -10.155155, "rate_of_change": 0.20444634700378592, "market_dynamics": -0.366924, "expectation": {"probability": 58.5994, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.41, "high": 47.755001, "low": 46.389999, "close": 47.599998, "volume": 22222}, "trend_line": 46.1895, "activity_lines": {"activity_5": 47.379999, "activity_10": 47.929727, "activity_20": 48.181381, "activity_30": 47.342086}, "trend_signal": 1, "fair_value": 39.803109, "relative_strength": -8.805602, "rate_of_change": 0.25539899834244584, "market_dynamics": -0.617088, "expectation": {"probability": 56.6088, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47.32, "high": 48.720001, "low": 47.32, "close": 48.465, "volume": 25690}, "trend_line": 46.323167, "activity_lines": {"activity_5": 47.688999, "activity_10": 47.937636, "activity_20": 48.266643, "activity_30": 47.488892}, "trend_signal": 1, "fair_value": 39.949647, "relative_strength": -6.991083, "rate_of_change": 0.28938828088633894, "market_dynamics": -0.648879, "expectation": {"probability": 57.2854, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.575001, "high": 48.93, "low": 47.939999, "close": 48.025002, "volume": 22249}, "trend_line": 46.4855, "activity_lines": {"activity_5": 47.819667, "activity_10": 47.891546, "activity_20": 48.286333, "activity_30": 47.598688}, "trend_signal": 1, "fair_value": 40.0975, "relative_strength": -8.745907, "rate_of_change": 0.35043588448951224, "market_dynamics": -0.648466, "expectation": {"probability": 59.3261, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47.665001, "high": 47.869999, "low": 46.994999, "close": 47.580002, "volume": 16753}, "trend_line": 46.628667, "activity_lines": {"activity_5": 47.811668, "activity_10": 47.801546, "activity_20": 48.246929, "activity_30": 47.669301}, "trend_signal": 1, "fair_value": 40.249744, "relative_strength": -10.61433, "rate_of_change": 0.30798205892159547, "market_dynamics": -0.654708, "expectation": {"probability": 59.4678, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.895, "high": 48.875, "low": 47.615002, "close": 48.389999, "volume": 12576}, "trend_line": 46.778333, "activity_lines": {"activity_5": 48.058334, "activity_10": 47.869637, "activity_20": 48.269881, "activity_30": 47.782936}, "trend_signal": 1, "fair_value": 40.409776, "relative_strength": -5.30577, "rate_of_change": 0.3209742195718428, "market_dynamics": -0.701045, "expectation": {"probability": 57.2502, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 48.099998, "high": 48.240002, "low": 47.080002, "close": 47.685001, "volume": 15204}, "trend_line": 46.926, "activity_lines": {"activity_5": 47.949334, "activity_10": 47.830273, "activity_20": 48.210191, "activity_30": 47.84143}, "trend_signal": 1, "fair_value": 40.563526, "relative_strength": -6.589109, "rate_of_change": 0.3156739253619799, "market_dynamics": -0.798662, "expectation": {"probability": 58.9009, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 48.279999, "high": 49.025002, "low": 45.965, "close": 46.075001, "volume": 10032}, "trend_line": 46.988167, "activity_lines": {"activity_5": 47.298001, "activity_10": 47.519637, "activity_20": 47.98431, "activity_30": 47.786527}, "trend_signal": 1, "fair_value": 40.703878, "relative_strength": -6.776955, "rate_of_change": 0.1324787964028368, "market_dynamics": -0.975859, "expectation": {"probability": 60.3586, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.455002, "high": 46.875, "low": 44.634998, "close": 46.799999, "volume": 26857}, "trend_line": 47.1155, "activity_lines": {"activity_5": 47.047667, "activity_10": 47.375637, "activity_20": 47.830715, "activity_30": 47.774387}, "trend_signal": 0, "fair_value": 40.848942, "relative_strength": -5.622058, "rate_of_change": 0.2709895025273068, "market_dynamics": -0.876148, "expectation": {"probability": 57.774, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.919998, "high": 47.639999, "low": 46.549999, "close": 47.355, "volume": 10549}, "trend_line": 47.299167, "activity_lines": {"activity_5": 47.064, "activity_10": 47.357455, "activity_20": 47.73431, "activity_30": 47.789839}, "trend_signal": 0, "fair_value": 41.006603, "relative_strength": -6.60538, "rate_of_change": 0.38982288206641086, "market_dynamics": -0.928014, "expectation": {"probability": 54.7705, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.27, "high": 47.654999, "low": 46.0, "close": 46.535, "volume": 16956}, "trend_line": 47.403833, "activity_lines": {"activity_5": 46.822, "activity_10": 47.190091, "activity_20": 47.565262, "activity_30": 47.740538}, "trend_signal": 0, "fair_value": 41.151218, "relative_strength": -8.236109, "rate_of_change": 0.221285080982508, "market_dynamics": -1.028646, "expectation": {"probability": 59.7701, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.599998, "high": 47.52, "low": 46.599998, "close": 46.98, "volume": 16092}, "trend_line": 47.5095, "activity_lines": {"activity_5": 46.852, "activity_10": 47.104455, "activity_20": 47.456095, "activity_30": 47.713194}, "trend_signal": 0, "fair_value": 41.300801, "relative_strength": -8.059638, "rate_of_change": 0.22290813487593703, "market_dynamics": -0.903681, "expectation": {"probability": 58.4736, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.255001, "high": 47.400002, "low": 44.735001, "close": 44.775002, "volume": 12776}, "trend_line": 47.552167, "activity_lines": {"activity_5": 46.194001, "activity_10": 46.629182, "activity_20": 47.157977, "activity_30": 47.536774}, "trend_signal": 0, "fair_value": 41.437244, "relative_strength": -8.057083, "rate_of_change": 0.08980730169754356, "market_dynamics": -1.159659, "expectation": {"probability": 61.2319, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.965, "high": 45.185001, "low": 43.639999, "close": 44.615002, "volume": 10334}, "trend_line": 47.5555, "activity_lines": {"activity_5": 45.569335, "activity_10": 46.19191, "activity_20": 46.869001, "activity_30": 47.34728}, "trend_signal": 0, "fair_value": 41.567853, "relative_strength": -10.003042, "rate_of_change": 0.007009144294107386, "market_dynamics": -1.258707, "expectation": {"probability": 59.759, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.369999, "high": 46.0, "low": 44.369999, "close": 45.275002, "volume": 9643}, "trend_line": 47.582167, "activity_lines": {"activity_5": 45.310335, "activity_10": 45.936637, "activity_20": 46.66881, "activity_30": 47.200151}, "trend_signal": 0, "fair_value": 41.696218, "relative_strength": -8.034415, "rate_of_change": 0.05607553279851167, "market_dynamics": -1.26276, "expectation": {"probability": 56.8245, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.540001, "high": 46.669998, "low": 44.334999, "close": 44.93, "volume": 13496}, "trend_line": 47.575334, "activity_lines": {"activity_5": 45.075001, "activity_10": 45.660546, "activity_20": 46.449572, "activity_30": 47.029044}, "trend_signal": 0, "fair_value": 41.814038, "relative_strength": -10.209238, "rate_of_change": -0.0143604220463526, "market_dynamics": -1.376641, "expectation": {"probability": 58.6635, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.240002, "high": 48.740002, "low": 44.785, "close": 48.610001, "volume": 37415}, "trend_line": 47.696167, "activity_lines": {"activity_5": 46.173334, "activity_10": 46.116455, "activity_20": 46.602715, "activity_30": 47.095796}, "trend_signal": 0, "fair_value": 41.946378, "relative_strength": -1.97299, "rate_of_change": 0.2539824523354994, "market_dynamics": -0.881391, "expectation": {"probability": 52.813, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.82, "high": 49.215, "low": 47.605, "close": 48.654999, "volume": 13866}, "trend_line": 47.7595, "activity_lines": {"activity_5": 47.178, "activity_10": 46.563728, "activity_20": 46.761358, "activity_30": 47.157656}, "trend_signal": 0, "fair_value": 42.074231, "relative_strength": -1.936481, "rate_of_change": 0.13278425496958712, "market_dynamics": -0.445024, "expectation": {"probability": 53.4994, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.735001, "high": 48.740002, "low": 47.299999, "close": 47.514999, "volume": 27930}, "trend_line": 47.753, "activity_lines": {"activity_5": 47.544, "activity_10": 46.756819, "activity_20": 46.808262, "activity_30": 47.141882}, "trend_signal": 0, "fair_value": 42.196474, "relative_strength": -2.439084, "rate_of_change": -0.013609857724646644, "market_dynamics": 0.015278, "expectation": {"probability": 61.9653, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.830002, "high": 48.200001, "low": 47.485001, "close": 47.779999, "volume": 22521}, "trend_line": 47.729, "activity_lines": {"activity_5": 47.804999, "activity_10": 46.985091, "activity_20": 46.883524, "activity_30": 47.143624}, "trend_signal": 0, "fair_value": 42.319744, "relative_strength": -1.046728, "rate_of_change": -0.050258622494923695, "market_dynamics": 0.466972, "expectation": {"probability": 54.8946, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.935001, "high": 47.485001, "low": 46.490002, "close": 46.884998, "volume": 18327}, "trend_line": 47.618167, "activity_lines": {"activity_5": 47.600665, "activity_10": 47.042909, "activity_20": 46.8715, "activity_30": 47.089172}, "trend_signal": 0, "fair_value": 42.436731, "relative_strength": -0.929611, "rate_of_change": -0.23221311990613572, "market_dynamics": 0.416075, "expectation": {"probability": 62.1059, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.869999, "high": 49.290001, "low": 46.685001, "close": 48.884998, "volume": 15039}, "trend_line": 47.534333, "activity_lines": {"activity_5": 47.932665, "activity_10": 47.457999, "activity_20": 47.0485, "activity_30": 47.170903}, "trend_signal": 0, "fair_value": 42.568045, "relative_strength": 4.516582, "rate_of_change": -0.17605465577875576, "market_dynamics": 0.552689, "expectation": {"probability": 54.4953, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49.465, "high": 50.52, "low": 49.150002, "close": 50.07, "volume": 25135}, "trend_line": 47.540167, "activity_lines": {"activity_5": 48.641332, "activity_10": 48.053908, "activity_20": 47.332238, "activity_30": 47.334495}, "trend_signal": 0, "fair_value": 42.712532, "relative_strength": 8.485523, "rate_of_change": 0.012273234169500425, "market_dynamics": 0.745752, "expectation": {"probability": 55.1956, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.25, "high": 52.349998, "low": 50.09, "close": 52.259998, "volume": 17605}, "trend_line": 47.6135, "activity_lines": {"activity_5": 49.985665, "activity_10": 48.951726, "activity_20": 47.816904, "activity_30": 47.639}, "trend_signal": 1, "fair_value": 42.873814, "relative_strength": 10.930608, "rate_of_change": 0.1542548220329247, "market_dynamics": 0.95664, "expectation": {"probability": 57.3988, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 52.07, "high": 52.07, "low": 50.16, "close": 50.5, "volume": 14606}, "trend_line": 47.691, "activity_lines": {"activity_5": 50.426999, "activity_10": 49.390544, "activity_20": 48.113785, "activity_30": 47.825226}, "trend_signal": 1, "fair_value": 43.020673, "relative_strength": 6.973815, "rate_of_change": 0.16276896258414225, "market_dynamics": 1.134133, "expectation": {"probability": 60.7292, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50.799999, "high": 50.799999, "low": 48.544998, "close": 48.709999, "volume": 14710}, "trend_line": 47.663667, "activity_lines": {"activity_5": 50.090332, "activity_10": 49.408908, "activity_20": 48.226285, "activity_30": 47.890968}, "trend_signal": 1, "fair_value": 43.153077, "relative_strength": 2.052659, "rate_of_change": -0.05731270050954231, "market_dynamics": 1.030875, "expectation": {"probability": 59.7417, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.715, "high": 49.205002, "low": 47.924999, "close": 48.060001, "volume": 50353}, "trend_line": 47.636833, "activity_lines": {"activity_5": 49.415333, "activity_10": 49.240363, "activity_20": 48.275357, "activity_30": 47.916537}, "trend_signal": 1, "fair_value": 43.284744, "relative_strength": 0.507499, "rate_of_change": -0.056298647772933225, "market_dynamics": 0.940825, "expectation": {"probability": 59.5518, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.0, "high": 48.0, "low": 45.544998, "close": 45.939999, "volume": 22492}, "trend_line": 47.5685, "activity_lines": {"activity_5": 48.088666, "activity_10": 48.696363, "activity_20": 48.120738, "activity_30": 47.807064}, "trend_signal": 1, "fair_value": 43.400353, "relative_strength": -1.818097, "rate_of_change": -0.14344572402620182, "market_dynamics": 0.55815, "expectation": {"probability": 59.7132, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.200001, "high": 46.93, "low": 45.805, "close": 46.720001, "volume": 8133}, "trend_line": 47.520167, "activity_lines": {"activity_5": 47.297333, "activity_10": 48.343545, "activity_20": 48.041047, "activity_30": 47.752322}, "trend_signal": 0, "fair_value": 43.520961, "relative_strength": -0.567882, "rate_of_change": -0.10160715599608883, "market_dynamics": 0.20171, "expectation": {"probability": 56.0915, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.514999, "high": 48.935001, "low": 46.474998, "close": 48.724998, "volume": 22090}, "trend_line": 47.566, "activity_lines": {"activity_5": 47.543666, "activity_10": 48.369727, "activity_20": 48.15269, "activity_30": 47.830053}, "trend_signal": 0, "fair_value": 43.639006, "relative_strength": 3.188881, "rate_of_change": 0.09644957687122982, "market_dynamics": 0.135823, "expectation": {"probability": 54.459, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.73, "high": 50.380001, "low": 48.395, "close": 49.540001, "volume": 17868}, "trend_line": 47.664667, "activity_lines": {"activity_5": 48.18, "activity_10": 48.526909, "activity_20": 48.335428, "activity_30": 47.957408}, "trend_signal": 1, "fair_value": 43.753622, "relative_strength": 4.216748, "rate_of_change": 0.2074317790018058, "market_dynamics": -0.129235, "expectation": {"probability": 53.7924, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.919998, "high": 51.639999, "low": 49.889999, "close": 51.68, "volume": 40454}, "trend_line": 47.800667, "activity_lines": {"activity_5": 49.474333, "activity_10": 49.024909, "activity_20": 48.707666, "activity_30": 48.216462}, "trend_signal": 1, "fair_value": 43.882885, "relative_strength": 5.764955, "rate_of_change": 0.28532665506715, "market_dynamics": 0.171218, "expectation": {"probability": 56.1977, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51.759998, "high": 51.82, "low": 49.525002, "close": 49.564999, "volume": 43570}, "trend_line": 47.837333, "activity_lines": {"activity_5": 49.822333, "activity_10": 49.087545, "activity_20": 48.856095, "activity_30": 48.33029}, "trend_signal": 1, "fair_value": 43.990641, "relative_strength": 2.818253, "rate_of_change": 0.07670604261652639, "market_dynamics": 0.445233, "expectation": {"probability": 58.6538, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49.630001, "high": 49.755001, "low": 48.740002, "close": 49.18, "volume": 30530}, "trend_line": 47.875833, "activity_lines": {"activity_5": 49.800333, "activity_10": 49.089363, "activity_20": 48.945047, "activity_30": 48.416914}, "trend_signal": 1, "fair_value": 44.090994, "relative_strength": -0.263968, "rate_of_change": 0.08048107531412566, "market_dynamics": 0.434397, "expectation": {"probability": 57.6488, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.645, "high": 50.119999, "low": 48.465, "close": 49.41, "volume": 20479}, "trend_line": 47.936833, "activity_lines": {"activity_5": 49.691, "activity_10": 49.189, "activity_20": 49.034166, "activity_30": 48.515892}, "trend_signal": 1, "fair_value": 44.189103, "relative_strength": -0.118078, "rate_of_change": 0.12741292668474288, "market_dynamics": 0.434588, "expectation": {"probability": 53.3901, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.779999, "high": 50.790001, "low": 49.105, "close": 49.669998, "volume": 20536}, "trend_line": 47.9795, "activity_lines": {"activity_5": 49.622666, "activity_10": 49.355727, "activity_20": 49.128357, "activity_30": 48.627709}, "trend_signal": 1, "fair_value": 44.293558, "relative_strength": -2.001121, "rate_of_change": 0.08900671431506868, "market_dynamics": 0.128002, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.564999, "high": 50.610001, "low": 49.43, "close": 50.130001, "volume": 19064}, "trend_line": 48.061, "activity_lines": {"activity_5": 49.699, "activity_10": 49.588636, "activity_20": 49.243785, "activity_30": 48.766451}, "trend_signal": 1, "fair_value": 44.399391, "relative_strength": -0.192862, "rate_of_change": 0.16986421284089737, "market_dynamics": -0.070202, "expectation": {"probability": 54.9769, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.744999, "high": 49.889999, "low": 48.700001, "close": 49.32, "volume": 14243}, "trend_line": 48.169166, "activity_lines": {"activity_5": 49.608667, "activity_10": 49.636636, "activity_20": 49.274833, "activity_30": 48.847677}, "trend_signal": 1, "fair_value": 44.484872, "relative_strength": -0.16095, "rate_of_change": 0.2250598198123158, "market_dynamics": -0.242639, "expectation": {"probability": 56.4208, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.75, "high": 49.985001, "low": 45.349998, "close": 46.084999, "volume": 31248}, "trend_line": 48.145333, "activity_lines": {"activity_5": 48.456333, "activity_10": 49.035, "activity_20": 48.994619, "activity_30": 48.713215}, "trend_signal": 1, "fair_value": 44.542051, "relative_strength": -5.571641, "rate_of_change": -0.04947770945421023, "market_dynamics": -0.481376, "expectation": {"probability": 59.7512, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.395, "high": 47.455002, "low": 46.095001, "close": 47.305, "volume": 24988}, "trend_line": 48.143666, "activity_lines": {"activity_5": 47.917, "activity_10": 48.666727, "activity_20": 48.837404, "activity_30": 48.659}, "trend_signal": 0, "fair_value": 44.615224, "relative_strength": -2.367579, "rate_of_change": -0.0034624332123689796, "market_dynamics": -0.671526, "expectation": {"probability": 58.3412, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.645, "high": 49.544998, "low": 47.424999, "close": 49.200001, "volume": 16131}, "trend_line": 48.2325, "activity_lines": {"activity_5": 48.149667, "activity_10": 48.668818, "activity_20": 48.862928, "activity_30": 48.72715}, "trend_signal": 0, "fair_value": 44.682885, "relative_strength": 0.546244, "rate_of_change": 0.18451856159021732, "market_dynamics": -0.737567, "expectation": {"probability": 53.9165, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.59, "high": 50.959999, "low": 49.27, "close": 49.525002, "volume": 12206}, "trend_line": 48.317333, "activity_lines": {"activity_5": 48.522001, "activity_10": 48.736182, "activity_20": 48.908381, "activity_30": 48.810537}, "trend_signal": 1, "fair_value": 44.756442, "relative_strength": 2.048075, "rate_of_change": 0.17588348105529705, "market_dynamics": -0.624122, "expectation": {"probability": 53.4135, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.244999, "high": 50.490002, "low": 42.945, "close": 43.195, "volume": 48311}, "trend_line": 48.264667, "activity_lines": {"activity_5": 46.824667, "activity_10": 47.691819, "activity_20": 48.347929, "activity_30": 48.480064}, "trend_signal": 0, "fair_value": 44.781442, "relative_strength": -3.798399, "rate_of_change": -0.10900022151469949, "market_dynamics": -0.625645, "expectation": {"probability": 61.8873, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.0, "high": 43.575001, "low": 39.27, "close": 39.869999, "volume": 68066}, "trend_line": 48.1065, "activity_lines": {"activity_5": 44.427334, "activity_10": 46.158727, "activity_20": 47.503548, "activity_30": 47.938473}, "trend_signal": 0, "fair_value": 44.781763, "relative_strength": -8.535124, "rate_of_change": -0.32770763755607374, "market_dynamics": -0.655012, "expectation": {"probability": 61.8873, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.0, "high": 42.860001, "low": 40.880001, "close": 42.759998, "volume": 7693}, "trend_line": 48.022666, "activity_lines": {"activity_5": 43.407666, "activity_10": 45.320363, "activity_20": 46.993405, "activity_30": 47.593537}, "trend_signal": 0, "fair_value": 44.806923, "relative_strength": -5.394156, "rate_of_change": -0.17426751062745363, "market_dynamics": -0.944337, "expectation": {"probability": 56.9672, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.805, "high": 43.599998, "low": 41.599998, "close": 43.07, "volume": 13464}, "trend_line": 47.960666, "activity_lines": {"activity_5": 42.794333, "activity_10": 44.659273, "activity_20": 46.549643, "activity_30": 47.27401}, "trend_signal": 0, "fair_value": 44.830096, "relative_strength": -6.712274, "rate_of_change": -0.1291057018783539, "market_dynamics": -1.293083, "expectation": {"probability": 57.7181, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.224998, "high": 43.224998, "low": 42.275002, "close": 42.705002, "volume": 10944}, "trend_line": 47.763833, "activity_lines": {"activity_5": 42.468, "activity_10": 44.051818, "activity_20": 46.097976, "activity_30": 46.934935}, "trend_signal": 0, "fair_value": 44.839038, "relative_strength": -9.837396, "rate_of_change": -0.4104050598463439, "market_dynamics": -1.400792, "expectation": {"probability": 62.0619, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.575001, "high": 43.790001, "low": 42.25, "close": 43.509998, "volume": 23931}, "trend_line": 47.592333, "activity_lines": {"activity_5": 42.864666, "activity_10": 43.725727, "activity_20": 45.748476, "activity_30": 46.660494}, "trend_signal": 0, "fair_value": 44.853461, "relative_strength": -8.748995, "rate_of_change": -0.3590582857954358, "market_dynamics": -1.377625, "expectation": {"probability": 57.4098, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.775002, "high": 45.685001, "low": 44.220001, "close": 44.990002, "volume": 16690}, "trend_line": 47.508166, "activity_lines": {"activity_5": 43.733667, "activity_10": 43.774364, "activity_20": 45.5515, "activity_30": 46.492602}, "trend_signal": 0, "fair_value": 44.875994, "relative_strength": -8.021309, "rate_of_change": -0.17684991403972727, "market_dynamics": -1.147376, "expectation": {"probability": 59.3038, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.639999, "high": 44.755001, "low": 42.584999, "close": 43.075001, "volume": 22573}, "trend_line": 47.351333, "activity_lines": {"activity_5": 43.623001, "activity_10": 43.494728, "activity_20": 45.180381, "activity_30": 46.206591}, "trend_signal": 0, "fair_value": 44.8725, "relative_strength": -10.459854, "rate_of_change": -0.33011798434821915, "market_dynamics": -0.97058, "expectation": {"probability": 62.4187, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.389999, "high": 44.0, "low": 43.099998, "close": 43.209999, "volume": 11615}, "trend_line": 47.228833, "activity_lines": {"activity_5": 43.536334, "activity_10": 43.316546, "activity_20": 44.849024, "activity_30": 45.939409}, "trend_signal": 0, "fair_value": 44.867019, "relative_strength": -10.505385, "rate_of_change": -0.25870443816226923, "market_dynamics": -0.828774, "expectation": {"probability": 57.9462, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.395, "high": 44.23, "low": 43.195, "close": 43.985001, "volume": 33119}, "trend_line": 47.0655, "activity_lines": {"activity_5": 43.698667, "activity_10": 43.388182, "activity_20": 44.621619, "activity_30": 45.730129}, "trend_signal": 0, "fair_value": 44.864968, "relative_strength": -9.454129, "rate_of_change": -0.34583323284740386, "market_dynamics": -0.651199, "expectation": {"probability": 58.6041, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.884998, "high": 46.514999, "low": 43.884998, "close": 45.674999, "volume": 12682}, "trend_line": 46.919, "activity_lines": {"activity_5": 44.339, "activity_10": 43.867818, "activity_20": 44.59181, "activity_30": 45.640419}, "trend_signal": 0, "fair_value": 44.917404, "relative_strength": -5.188478, "rate_of_change": -0.3112683388044389, "market_dynamics": -0.463658, "expectation": {"probability": 59.8192, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.330002, "high": 46.599998, "low": 45.400002, "close": 46.345001, "volume": 22566}, "trend_line": 46.721833, "activity_lines": {"activity_5": 45.058334, "activity_10": 44.424182, "activity_20": 44.644333, "activity_30": 45.603387}, "trend_signal": 0, "fair_value": 44.973558, "relative_strength": -2.289005, "rate_of_change": -0.4202284788678368, "market_dynamics": -0.165786, "expectation": {"probability": 60.2601, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.849998, "high": 46.919998, "low": 43.834999, "close": 44.169998, "volume": 19318}, "trend_line": 46.510833, "activity_lines": {"activity_5": 44.962333, "activity_10": 44.467364, "activity_20": 44.503214, "activity_30": 45.438753}, "trend_signal": 0, "fair_value": 45.015449, "relative_strength": -7.899501, "rate_of_change": -0.45160899402212784, "market_dynamics": 0.05085, "expectation": {"probability": 68.4435, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 44.150002, "high": 44.705002, "low": 43.450001, "close": 44.450001, "volume": 16828}, "trend_line": 46.368833, "activity_lines": {"activity_5": 44.886667, "activity_10": 44.535818, "activity_20": 44.413714, "activity_30": 45.305796}, "trend_signal": 0, "fair_value": 45.056186, "relative_strength": -6.035216, "rate_of_change": -0.30530521781881637, "market_dynamics": 0.137495, "expectation": {"probability": 62.173, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.459999, "high": 45.884998, "low": 44.165001, "close": 45.845001, "volume": 17286}, "trend_line": 46.295, "activity_lines": {"activity_5": 45.193334, "activity_10": 44.832818, "activity_20": 44.481929, "activity_30": 45.272}, "trend_signal": 0, "fair_value": 45.113782, "relative_strength": -4.437458, "rate_of_change": -0.15922979989597857, "market_dynamics": 0.29811, "expectation": {"probability": 59.7148, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.685001, "high": 45.970001, "low": 44.764999, "close": 45.040001, "volume": 28709}, "trend_line": 46.265, "activity_lines": {"activity_5": 45.107667, "activity_10": 44.926364, "activity_20": 44.493881, "activity_30": 45.191032}, "trend_signal": 0, "fair_value": 45.157372, "relative_strength": -4.984653, "rate_of_change": -0.06480181445080707, "market_dynamics": 0.457486, "expectation": {"probability": 68.8724, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.799999, "high": 45.255001, "low": 44.23, "close": 44.880001, "volume": 10205}, "trend_line": 46.203667, "activity_lines": {"activity_5": 45.011001, "activity_10": 44.963, "activity_20": 44.510976, "activity_30": 45.101678}, "trend_signal": 0, "fair_value": 45.181026, "relative_strength": -4.537746, "rate_of_change": -0.132568896574079, "market_dynamics": 0.537628, "expectation": {"probability": 67.8643, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.439999, "high": 46.630001, "low": 44.945, "close": 45.110001, "volume": 15723}, "trend_line": 46.083167, "activity_lines": {"activity_5": 45.088668, "activity_10": 45.043455, "activity_20": 44.555715, "activity_30": 45.031119}, "trend_signal": 0, "fair_value": 45.219135, "relative_strength": -1.773076, "rate_of_change": -0.2608018103844438, "market_dynamics": 0.631416, "expectation": {"probability": 61.4616, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.325001, "high": 45.599998, "low": 44.665001, "close": 44.785, "volume": 38735}, "trend_line": 45.924667, "activity_lines": {"activity_5": 44.995334, "activity_10": 45.027819, "activity_20": 44.579953, "activity_30": 44.947366}, "trend_signal": 0, "fair_value": 45.243173, "relative_strength": -3.092576, "rate_of_change": -0.3439433752458975, "market_dynamics": 0.68974, "expectation": {"probability": 67.1565, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.830002, "high": 45.139999, "low": 44.439999, "close": 45.009998, "volume": 8163}, "trend_line": 45.702333, "activity_lines": {"activity_5": 44.954666, "activity_10": 45.024455, "activity_20": 44.646643, "activity_30": 44.888355}, "trend_signal": 0, "fair_value": 45.259647, "relative_strength": -3.01182, "rate_of_change": -0.4841276257920313, "market_dynamics": 0.47869, "expectation": {"probability": 60.9168, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.82, "high": 46.064999, "low": 44.57, "close": 45.945, "volume": 13039}, "trend_line": 45.581667, "activity_lines": {"activity_5": 45.281333, "activity_10": 45.172455, "activity_20": 44.823881, "activity_30": 44.904011}, "trend_signal": 0, "fair_value": 45.269071, "relative_strength": -2.824781, "rate_of_change": -0.2640259086992341, "market_dynamics": 0.50775, "expectation": {"probability": 54.1635, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.955002, "high": 47.224998, "low": 45.955002, "close": 46.939999, "volume": 13263}, "trend_line": 45.507, "activity_lines": {"activity_5": 45.879333, "activity_10": 45.496454, "activity_20": 45.082786, "activity_30": 44.991645}, "trend_signal": 0, "fair_value": 45.294038, "relative_strength": 1.039028, "rate_of_change": -0.16380927884889585, "market_dynamics": 0.664473, "expectation": {"probability": 50.188, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.865002, "high": 47.505001, "low": 45.355, "close": 45.305, "volume": 14245}, "trend_line": 45.370167, "activity_lines": {"activity_5": 45.794999, "activity_10": 45.512363, "activity_20": 45.15231, "activity_30": 44.978613}, "trend_signal": 0, "fair_value": 45.312212, "relative_strength": -2.685488, "rate_of_change": -0.30068560880742695, "market_dynamics": 0.532448, "expectation": {"probability": 67.5481, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.665001, "high": 46.549999, "low": 45.099998, "close": 46.34, "volume": 10094}, "trend_line": 45.259167, "activity_lines": {"activity_5": 46.042666, "activity_10": 45.695818, "activity_20": 45.308286, "activity_30": 45.041183}, "trend_signal": 0, "fair_value": 45.340577, "relative_strength": -1.631274, "rate_of_change": -0.24465415787427938, "market_dynamics": 0.687471, "expectation": {"probability": 54.519, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.349998, "high": 46.639999, "low": 45.805, "close": 45.990002, "volume": 12676}, "trend_line": 45.121167, "activity_lines": {"activity_5": 46.070001, "activity_10": 45.781273, "activity_20": 45.415357, "activity_30": 45.088334}, "trend_signal": 0, "fair_value": 45.382244, "relative_strength": -4.549086, "rate_of_change": -0.3049106051819251, "market_dynamics": 0.736831, "expectation": {"probability": 56.7724, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.145, "high": 48.0, "low": 45.735001, "close": 48.34, "volume": 18488}, "trend_line": 45.0885, "activity_lines": {"activity_5": 46.815334, "activity_10": 46.291364, "activity_20": 45.730595, "activity_30": 45.296}, "trend_signal": 1, "fair_value": 45.43484, "relative_strength": -0.664657, "rate_of_change": -0.07239839341920488, "market_dynamics": 0.814031, "expectation": {"probability": 50.2839, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.970001, "high": 48.150002, "low": 46.314999, "close": 46.740002, "volume": 9499}, "trend_line": 45.110334, "activity_lines": {"activity_5": 46.867668, "activity_10": 46.450546, "activity_20": 45.870453, "activity_30": 45.402549}, "trend_signal": 1, "fair_value": 45.44766, "relative_strength": -6.102386, "rate_of_change": 0.048424764629558206, "market_dynamics": 0.96372, "expectation": {"probability": 55.1106, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.025002, "high": 47.555, "low": 45.950001, "close": 45.98, "volume": 12000}, "trend_line": 45.066167, "activity_lines": {"activity_5": 46.680001, "activity_10": 46.437728, "activity_20": 45.929596, "activity_30": 45.458656}, "trend_signal": 1, "fair_value": 45.461955, "relative_strength": -5.413117, "rate_of_change": -0.09790882949348506, "market_dynamics": 0.941271, "expectation": {"probability": 54.7877, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.775002, "high": 46.299999, "low": 44.580002, "close": 45.330002, "volume": 26324}, "trend_line": 44.937167, "activity_lines": {"activity_5": 46.230668, "activity_10": 46.29091, "activity_20": 45.913, "activity_30": 45.475678}, "trend_signal": 1, "fair_value": 45.460385, "relative_strength": -8.075725, "rate_of_change": -0.28624577723683, "market_dynamics": 0.941762, "expectation": {"probability": 52.6902, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.584999, "high": 47.52, "low": 45.459999, "close": 47.355, "volume": 12167}, "trend_line": 44.864834, "activity_lines": {"activity_5": 46.523667, "activity_10": 46.502364, "activity_20": 46.079167, "activity_30": 45.631667}, "trend_signal": 1, "fair_value": 45.466635, "relative_strength": -6.068604, "rate_of_change": -0.16096475329653162, "market_dynamics": 0.872536, "expectation": {"probability": 48.3974, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.18, "high": 47.564999, "low": 46.555, "close": 47.16, "volume": 12114}, "trend_line": 44.997, "activity_lines": {"activity_5": 46.660667, "activity_10": 46.635728, "activity_20": 46.210715, "activity_30": 45.779742}, "trend_signal": 1, "fair_value": 45.461186, "relative_strength": -5.573049, "rate_of_change": 0.2945870701315823, "market_dynamics": 0.863506, "expectation": {"probability": 52.7183, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.465, "high": 47.625, "low": 46.685001, "close": 47.369999, "volume": 11355}, "trend_line": 45.247, "activity_lines": {"activity_5": 46.946333, "activity_10": 46.785182, "activity_20": 46.355191, "activity_30": 45.932839}, "trend_signal": 1, "fair_value": 45.463718, "relative_strength": -2.866999, "rate_of_change": 0.5555925950618931, "market_dynamics": 0.926244, "expectation": {"probability": 48.3213, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.0, "high": 49.009998, "low": 47.5, "close": 48.775002, "volume": 15982}, "trend_line": 45.4475, "activity_lines": {"activity_5": 47.658334, "activity_10": 47.182273, "activity_20": 46.628596, "activity_30": 46.160452}, "trend_signal": 1, "fair_value": 45.480321, "relative_strength": 0.148997, "rate_of_change": 0.44312330099232683, "market_dynamics": 1.173208, "expectation": {"probability": 47.7751, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.049999, "high": 49.07, "low": 47.514999, "close": 47.849998, "volume": 27325}, "trend_line": 45.606834, "activity_lines": {"activity_5": 47.875666, "activity_10": 47.348091, "activity_20": 46.791976, "activity_30": 46.315452}, "trend_signal": 1, "fair_value": 45.486442, "relative_strength": 1.220048, "rate_of_change": 0.35058914131690677, "market_dynamics": 1.265912, "expectation": {"probability": 51.3402, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.919998, "high": 48.349998, "low": 47.215, "close": 48.369999, "volume": 13729}, "trend_line": 45.795667, "activity_lines": {"activity_5": 48.098333, "activity_10": 47.581, "activity_20": 46.988691, "activity_30": 46.493721}, "trend_signal": 1, "fair_value": 45.502821, "relative_strength": 0.738751, "rate_of_change": 0.4140454038094433, "market_dynamics": 1.29827, "expectation": {"probability": 47.7751, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.334999, "high": 49.150002, "low": 47.889999, "close": 49.105, "volume": 10202}, "trend_line": 45.982167, "activity_lines": {"activity_5": 48.498333, "activity_10": 47.904273, "activity_20": 47.243381, "activity_30": 46.707226}, "trend_signal": 1, "fair_value": 45.545577, "relative_strength": 1.931652, "rate_of_change": 0.4072437682805127, "market_dynamics": 1.34368, "expectation": {"probability": 49.0465, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.52, "high": 48.759998, "low": 47.529999, "close": 47.580002, "volume": 10637}, "trend_line": 46.0685, "activity_lines": {"activity_5": 48.260334, "activity_10": 47.936364, "activity_20": 47.333476, "activity_30": 46.810312}, "trend_signal": 1, "fair_value": 45.581474, "relative_strength": -0.28379, "rate_of_change": 0.18775322180880105, "market_dynamics": 1.111217, "expectation": {"probability": 55.5418, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.064999, "high": 48.064999, "low": 46.139999, "close": 46.740002, "volume": 17727}, "trend_line": 46.190667, "activity_lines": {"activity_5": 47.728334, "activity_10": 47.800455, "activity_20": 47.330715, "activity_30": 46.853635}, "trend_signal": 1, "fair_value": 45.602468, "relative_strength": -2.452114, "rate_of_change": 0.2651855389257247, "market_dynamics": 0.75345, "expectation": {"probability": 55.0636, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.959999, "high": 47.794998, "low": 46.540001, "close": 47.110001, "volume": 6363}, "trend_line": 46.320667, "activity_lines": {"activity_5": 47.455335, "activity_10": 47.718001, "activity_20": 47.355429, "activity_30": 46.912947}, "trend_signal": 1, "fair_value": 45.625577, "relative_strength": -1.228835, "rate_of_change": 0.2814421363519227, "market_dynamics": 0.375584, "expectation": {"probability": 49.686, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.014999, "high": 48.060001, "low": 46.790001, "close": 48.075001, "volume": 15873}, "trend_line": 46.457, "activity_lines": {"activity_5": 47.553335, "activity_10": 47.778637, "activity_20": 47.460977, "activity_30": 47.026129}, "trend_signal": 1, "fair_value": 45.651795, "relative_strength": -1.735685, "rate_of_change": 0.2943243455453707, "market_dynamics": 0.088272, "expectation": {"probability": 49.7846, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.400002, "high": 50.400002, "low": 47.419998, "close": 49.064999, "volume": 44978}, "trend_line": 46.57, "activity_lines": {"activity_5": 48.001001, "activity_10": 48.006182, "activity_20": 47.646215, "activity_30": 47.194387}, "trend_signal": 1, "fair_value": 45.682276, "relative_strength": -1.576482, "rate_of_change": 0.24323568030651904, "market_dynamics": 0.259304, "expectation": {"probability": 49.9805, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.904999, "high": 50.84, "low": 48.544998, "close": 50.779999, "volume": 75028}, "trend_line": 46.717834, "activity_lines": {"activity_5": 49.023, "activity_10": 48.510909, "activity_20": 47.979929, "activity_30": 47.466}, "trend_signal": 1, "fair_value": 45.722724, "relative_strength": -0.120228, "rate_of_change": 0.3174447068928562, "market_dynamics": 0.729849, "expectation": {"probability": 50.1749, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.48, "high": 51.880001, "low": 49.955002, "close": 51.529999, "volume": 45573}, "trend_line": 46.963167, "activity_lines": {"activity_5": 50.081666, "activity_10": 49.09, "activity_20": 48.366786, "activity_30": 47.776463}, "trend_signal": 1, "fair_value": 45.763814, "relative_strength": 2.513321, "rate_of_change": 0.5251377878520548, "market_dynamics": 1.31058, "expectation": {"probability": 48.1716, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51.439999, "high": 53.299999, "low": 50.82, "close": 52.799999, "volume": 62386}, "trend_line": 47.2415, "activity_lines": {"activity_5": 51.244332, "activity_10": 49.849909, "activity_20": 48.844952, "activity_30": 48.153032}, "trend_signal": 1, "fair_value": 45.826282, "relative_strength": 4.904727, "rate_of_change": 0.5926623304599613, "market_dynamics": 1.811922, "expectation": {"probability": 49.3191, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.869999, "high": 55.139999, "low": 51.779999, "close": 54.790001, "volume": 39732}, "trend_line": 47.539667, "activity_lines": {"activity_5": 52.691, "activity_10": 50.881636, "activity_20": 49.481881, "activity_30": 48.640032}, "trend_signal": 1, "fair_value": 45.888397, "relative_strength": 9.481438, "rate_of_change": 0.631154810918365, "market_dynamics": 1.916225, "expectation": {"probability": 50.1921, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54.610001, "high": 56.740002, "low": 54.560001, "close": 56.009998, "volume": 49889}, "trend_line": 47.905333, "activity_lines": {"activity_5": 54.096666, "activity_10": 52.018454, "activity_20": 50.193095, "activity_30": 49.186505}, "trend_signal": 1, "fair_value": 45.96891, "relative_strength": 11.925141, "rate_of_change": 0.7691808190410703, "market_dynamics": 1.897501, "expectation": {"probability": 51.434, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 56.18, "high": 57.860001, "low": 55.110001, "close": 56.84, "volume": 30631}, "trend_line": 48.304, "activity_lines": {"activity_5": 55.315999, "activity_10": 53.180636, "activity_20": 50.946833, "activity_30": 49.762936}, "trend_signal": 1, "fair_value": 46.056795, "relative_strength": 10.821903, "rate_of_change": 0.8321975342494816, "market_dynamics": 1.82283, "expectation": {"probability": 52.1432, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 56.709999, "high": 58.080002, "low": 56.5, "close": 57.619999, "volume": 40642}, "trend_line": 48.721, "activity_lines": {"activity_5": 56.391333, "activity_10": 54.316272, "activity_20": 51.726762, "activity_30": 50.363968}, "trend_signal": 1, "fair_value": 46.141282, "relative_strength": 11.208188, "rate_of_change": 0.8632825438886934, "market_dynamics": 1.756811, "expectation": {"probability": 53.2024, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 61.759998, "high": 62.220001, "low": 58.630001, "close": 59.720001, "volume": 98559}, "trend_line": 49.218833, "activity_lines": {"activity_5": 57.760667, "activity_10": 55.635909, "activity_20": 52.651262, "activity_30": 51.073581}, "trend_signal": 1, "fair_value": 46.247692, "relative_strength": 20.275058, "rate_of_change": 1.021803739660516, "market_dynamics": 1.812444, "expectation": {"probability": 53.871, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 61.400002, "high": 62.48, "low": 59.259998, "close": 62.299999, "volume": 83227}, "trend_line": 49.795167, "activity_lines": {"activity_5": 59.528666, "activity_10": 57.195363, "activity_20": 53.752952, "activity_30": 51.917527}, "trend_signal": 1, "fair_value": 46.395321, "relative_strength": 22.337767, "rate_of_change": 1.1709623428089058, "market_dynamics": 1.846612, "expectation": {"probability": 54.5207, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 63.040001, "high": 64.870003, "low": 62.130001, "close": 64.610001, "volume": 72167}, "trend_line": 50.417333, "activity_lines": {"activity_5": 61.566, "activity_10": 58.916182, "activity_20": 55.003476, "activity_30": 52.873323}, "trend_signal": 1, "fair_value": 46.557244, "relative_strength": 31.489784, "rate_of_change": 1.249450574189258, "market_dynamics": 1.911907, "expectation": {"probability": 55.1523, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 64.339996, "high": 67.139999, "low": 62.0, "close": 67.080002, "volume": 65932}, "trend_line": 51.088667, "activity_lines": {"activity_5": 63.853334, "activity_10": 60.803455, "activity_20": 56.406143, "activity_30": 53.948333}, "trend_signal": 1, "fair_value": 46.722724, "relative_strength": 35.933715, "rate_of_change": 1.3315539717263538, "market_dynamics": 1.743618, "expectation": {"probability": 55.7667, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 67.730003, "high": 68.410004, "low": 63.610001, "close": 64.769997, "volume": 82912}, "trend_line": 51.7375, "activity_lines": {"activity_5": 64.688, "activity_10": 61.974363, "activity_20": 57.494952, "activity_30": 54.831}, "trend_signal": 1, "fair_value": 46.86468, "relative_strength": 28.426828, "rate_of_change": 1.2700135628905647, "market_dynamics": 1.701912, "expectation": {"probability": 58.9035, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 65.18, "high": 65.849998, "low": 60.639999, "close": 61.650002, "volume": 92104}, "trend_line": 52.247834, "activity_lines": {"activity_5": 64.006, "activity_10": 62.337273, "activity_20": 58.210452, "activity_30": 55.470516}, "trend_signal": 1, "fair_value": 46.98343, "relative_strength": 17.537958, "rate_of_change": 0.9863909156801166, "market_dynamics": 1.548236, "expectation": {"probability": 58.1944, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 63.200001, "high": 63.23, "low": 57.400002, "close": 58.110001, "volume": 93692}, "trend_line": 52.651834, "activity_lines": {"activity_5": 62.015334, "activity_10": 61.895637, "activity_20": 58.523095, "activity_30": 55.848721}, "trend_signal": 1, "fair_value": 47.084615, "relative_strength": 9.069122, "rate_of_change": 0.7732377958481561, "market_dynamics": 1.226317, "expectation": {"probability": 57.3711, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 59.73, "high": 61.689999, "low": 58.98, "close": 60.880001, "volume": 73432}, "trend_line": 53.069834, "activity_lines": {"activity_5": 61.227334, "activity_10": 61.897273, "activity_20": 59.053167, "activity_30": 56.37957}, "trend_signal": 1, "fair_value": 47.202949, "relative_strength": 14.178278, "rate_of_change": 0.7938944728876857, "market_dynamics": 1.055145, "expectation": {"probability": 54.3963, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 61.169998, "high": 63.860001, "low": 61.049999, "close": 63.860001, "volume": 54945}, "trend_line": 53.6405, "activity_lines": {"activity_5": 61.681334, "activity_10": 62.352182, "activity_20": 59.810976, "activity_30": 57.07571}, "trend_signal": 1, "fair_value": 47.353109, "relative_strength": 19.856692, "rate_of_change": 1.0753114471773226, "market_dynamics": 0.662523, "expectation": {"probability": 54.8897, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63.360001, "high": 64.0, "low": 59.32, "close": 59.98, "volume": 112142}, "trend_line": 54.107167, "activity_lines": {"activity_5": 61.056667, "activity_10": 61.974001, "activity_20": 60.121738, "activity_30": 57.48471}, "trend_signal": 1, "fair_value": 47.479487, "relative_strength": 11.750907, "rate_of_change": 0.869990026192884, "market_dynamics": 0.373448, "expectation": {"probability": 57.6569, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 60.380001, "high": 63.5, "low": 60.119999, "close": 63.439999, "volume": 55004}, "trend_line": 54.710833, "activity_lines": {"activity_5": 61.904667, "activity_10": 62.182, "activity_20": 60.698976, "activity_30": 58.086828}, "trend_signal": 1, "fair_value": 47.624808, "relative_strength": 18.399269, "rate_of_change": 1.1156858388094946, "market_dynamics": 0.162619, "expectation": {"probability": 54.7667, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64.0, "high": 66.019997, "low": 63.299999, "close": 63.759998, "volume": 84459}, "trend_line": 55.257667, "activity_lines": {"activity_5": 62.739999, "activity_10": 62.380545, "activity_20": 61.228929, "activity_30": 58.670645}, "trend_signal": 1, "fair_value": 47.773782, "relative_strength": 14.471972, "rate_of_change": 0.9994985819353123, "market_dynamics": 0.071496, "expectation": {"probability": 55.2389, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 62.98, "high": 63.650002, "low": 60.389999, "close": 60.389999, "volume": 51448}, "trend_line": 55.698667, "activity_lines": {"activity_5": 62.075332, "activity_10": 61.939818, "activity_20": 61.363238, "activity_30": 59.001763}, "trend_signal": 1, "fair_value": 47.899103, "relative_strength": 9.028098, "rate_of_change": 0.7980792963988191, "market_dynamics": -0.184157, "expectation": {"probability": 56.4798, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a4c4b5aa-78bc-4c67-b70e-9c0ab1836992/", "share_image": "https://sharemaestro.com/terminal/a4c4b5aa-78bc-4c67-b70e-9c0ab1836992/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}